History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-13 | 2025-10-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-26 | 2025-09-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-16 | 2025-09-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-05 | 2025-09-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-03 | 2025-09-01 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-01 | 2025-08-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-19 | 2025-08-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-18 | 2025-08-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-07 | 2025-08-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-06 | 2025-08-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-01 | 2025-07-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-07 | 2025-07-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-03 | 2025-06-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-30 | 2025-06-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-23 | 2025-06-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-20 | 2025-06-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-18 | 2025-06-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-16 | 2025-06-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-11 | 2025-06-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-10 | 2025-06-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-30 | 2025-05-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-20 | 2025-05-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-16 | 2025-05-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-08 | 2025-05-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-07 | 2025-05-02 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-06 | 2025-04-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-02 | 2025-04-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-30 | 2025-04-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-29 | 2025-04-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-28 | 2025-04-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-04-25 | 2025-04-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-16 | 2025-04-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-15 | 2025-04-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-14 | 2025-04-10 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-09 | 2025-04-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-04-02 | 2025-03-31 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-01 | 2025-03-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-03-31 | 2025-03-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-03-28 | 2025-03-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-27 | 2025-03-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-03-26 | 2025-03-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-03-25 | 2025-03-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-24 | 2025-03-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-21 | 2025-03-19 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-03-20 | 2025-03-18 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-14 | 2025-03-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-11 | 2025-03-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-07 | 2025-03-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-03-06 | 2025-03-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-02-26 | 2025-02-24 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-24 | 2025-02-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-02-21 | 2025-02-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-20 | 2025-02-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-18 | 2025-02-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-02-14 | 2025-02-12 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-06 | 2025-02-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-02-03 | 2025-01-24 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-01-27 | 2025-01-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-24 | 2025-01-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-20 | 2025-01-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-01-16 | 2025-01-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 1.620 | 10,000 | -400,000 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.980 | 410,000 | +200,000 | 0.02% | 401,800 |
| 2024-10-08 | 2024-10-04 | 1.090 | 210,000 | +180,000 | 0.01% | 228,900 |
| 2024-06-17 | 2024-06-13 | 0.862 | 30,000 | +1,454 | 0.00% | 25,853 |
| 2022-12-13 | 2022-12-09 | 1.177 | 28,546 | -4,758 | 0.00% | 33,600 |
| 2022-12-12 | 2022-12-08 | 1.061 | 33,304 | +4,758 | 0.00% | 35,350 |
| 2022-04-14 | 2022-04-12 | 1.471 | 28,546 | +9,515 | 0.00% | 42,000 |
| 2022-02-09 | 2022-02-07 | 2.144 | 19,031 | -95,153 | 0.00% | 40,801 |
| 2021-05-25 | 2021-05-21 | 2.438 | 114,184 | -19,030 | 0.01% | 278,401 |
| 2021-05-10 | 2021-05-06 | 2.291 | 133,214 | -8,564 | 0.01% | 305,200 |
| 2021-05-06 | 2021-05-04 | 2.375 | 141,778 | +16,176 | 0.01% | 336,740 |
| 2021-05-05 | 2021-05-03 | 2.417 | 125,602 | +8,564 | 0.01% | 303,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 117,038 | +2,854 | 0.01% | 344,400 |
| 2021-03-11 | 2021-03-09 | 2.312 | 114,184 | -9,515 | 0.01% | 264,001 |
| 2021-03-05 | 2021-03-03 | 2.522 | 123,699 | -16,176 | 0.01% | 312,000 |
| 2021-03-04 | 2021-03-02 | 2.417 | 139,875 | -40,916 | 0.01% | 338,100 |
| 2021-02-24 | 2021-02-22 | 2.680 | 180,791 | +57,092 | 0.01% | 484,501 |
| 2021-02-16 | 2021-02-09 | 2.543 | 123,699 | +9,515 | 0.01% | 314,600 |
| 2021-02-02 | 2021-01-29 | 1.976 | 114,184 | -2,854 | 0.01% | 225,601 |
| 2021-01-27 | 2021-01-25 | 2.144 | 117,038 | +2,854 | 0.01% | 250,920 |
| 2021-01-20 | 2021-01-18 | 1.534 | 114,184 | -161,760 | 0.01% | 175,201 |
| 2021-01-19 | 2021-01-15 | 1.272 | 275,944 | -9,515 | 0.01% | 350,901 |
| 2020-11-12 | 2020-11-10 | 1.293 | 285,459 | +30,449 | 0.01% | 369,000 |
| 2020-11-11 | 2020-11-09 | 1.251 | 255,010 | +150,342 | 0.01% | 318,920 |
| 2020-06-05 | 2020-06-03 | 1.135 | 104,668 | -9,516 | 0.01% | 118,800 |
| 2020-05-14 | 2020-05-12 | 1.030 | 114,184 | -14,272 | 0.01% | 117,600 |
| 2020-05-11 | 2020-05-07 | 1.114 | 128,456 | +14,272 | 0.01% | 143,099 |
| 2020-03-20 | 2020-03-18 | 0.977 | 114,184 | -7,612 | 0.01% | 111,600 |
| 2020-03-03 | 2020-02-28 | 1.419 | 121,796 | -9,515 | 0.01% | 172,800 |
| 2020-02-21 | 2020-02-19 | 1.534 | 131,311 | -3,806 | 0.01% | 201,480 |
| 2020-02-20 | 2020-02-18 | 1.398 | 135,117 | +3,806 | 0.01% | 188,860 |
| 2020-01-06 | 2020-01-02 | 1.219 | 131,311 | -47,577 | 0.01% | 160,080 |
| 2019-11-04 | 2019-10-31 | 1.282 | 178,888 | +47,577 | 0.01% | 229,361 |
| 2019-10-18 | 2019-10-16 | 1.156 | 131,311 | -28,546 | 0.01% | 151,800 |
| 2019-10-11 | 2019-10-09 | 1.146 | 159,857 | -28,546 | 0.01% | 183,120 |
| 2019-10-04 | 2019-10-02 | 1.167 | 188,403 | -38,061 | 0.01% | 219,780 |
| 2019-09-23 | 2019-09-19 | 1.167 | 226,464 | +19,031 | 0.01% | 264,180 |
| 2019-09-18 | 2019-09-16 | 1.198 | 207,433 | +76,122 | 0.01% | 248,520 |
| 2019-08-14 | 2019-08-12 | 1.240 | 131,311 | -47,577 | 0.01% | 162,840 |
| 2019-08-07 | 2019-08-05 | 1.345 | 178,888 | -14,272 | 0.01% | 240,641 |
| 2019-08-05 | 2019-08-01 | 1.524 | 193,160 | +47,576 | 0.01% | 294,349 |
| 2019-07-04 | 2019-07-02 | 1.692 | 145,584 | -14,273 | 0.01% | 246,330 |
| 2019-07-02 | 2019-06-27 | 1.692 | 159,857 | +14,273 | 0.01% | 270,480 |
| 2019-06-24 | 2019-06-20 | 1.808 | 145,584 | +1,903 | 0.01% | 263,160 |
| 2019-05-28 | 2019-05-24 | 1.881 | 143,681 | +1,903 | 0.01% | 270,290 |
| 2019-05-10 | 2019-05-08 | 2.007 | 141,778 | +9,515 | 0.01% | 284,590 |
| 2019-05-08 | 2019-05-06 | 2.018 | 132,263 | -19,030 | 0.01% | 266,881 |
| 2019-05-07 | 2019-05-03 | 2.186 | 151,293 | -28,546 | 0.01% | 330,720 |
| 2019-05-06 | 2019-05-02 | 2.133 | 179,839 | -47,577 | 0.01% | 383,670 |
| 2019-04-25 | 2019-04-23 | 2.049 | 227,416 | +14,273 | 0.01% | 466,051 |
| 2019-04-18 | 2019-04-16 | 2.102 | 213,143 | +9,516 | 0.01% | 448,001 |
| 2019-04-15 | 2019-04-11 | 2.102 | 203,627 | +38,061 | 0.01% | 427,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 165,566 | +47,576 | 0.01% | 372,360 |
| 2019-04-09 | 2019-04-04 | 2.375 | 117,990 | +47,577 | 0.01% | 280,241 |
| 2019-04-04 | 2019-04-02 | 2.417 | 70,413 | -4,758 | 0.00% | 170,200 |
| 2019-04-03 | 2019-04-01 | 2.428 | 75,171 | -93,250 | 0.00% | 182,490 |
| 2019-04-02 | 2019-03-29 | 2.049 | 168,421 | +19,031 | 0.01% | 345,151 |
| 2019-03-29 | 2019-03-27 | 2.175 | 149,390 | +951 | 0.01% | 324,990 |
| 2019-03-28 | 2019-03-26 | 2.133 | 148,439 | -90,395 | 0.01% | 316,681 |
| 2019-03-27 | 2019-03-25 | 2.102 | 238,834 | +85,638 | 0.01% | 502,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 153,196 | +30,449 | 0.01% | 320,390 |
| 2019-03-20 | 2019-03-18 | 1.986 | 122,747 | -47,577 | 0.01% | 243,809 |
| 2019-03-19 | 2019-03-15 | 1.944 | 170,324 | +17,128 | 0.01% | 331,150 |
| 2019-03-15 | 2019-03-13 | 2.070 | 153,196 | +52,334 | 0.01% | 317,170 |
| 2019-02-27 | 2019-02-25 | 2.165 | 100,862 | -4,758 | 0.01% | 218,360 |
| 2019-02-25 | 2019-02-21 | 2.217 | 105,620 | +34,255 | 0.01% | 234,211 |
| 2019-02-22 | 2019-02-20 | 2.270 | 71,365 | -63,752 | 0.00% | 162,001 |
| 2019-02-21 | 2019-02-19 | 2.207 | 135,117 | +1,903 | 0.01% | 298,200 |
| 2019-02-20 | 2019-02-18 | 2.196 | 133,214 | +38,061 | 0.01% | 292,600 |
| 2019-02-19 | 2019-02-15 | 2.260 | 95,153 | +61,849 | 0.00% | 215,000 |
| 2019-02-18 | 2019-02-14 | 2.375 | 33,304 | +4,758 | 0.00% | 79,101 |
| 2019-02-15 | 2019-02-13 | 2.112 | 28,546 | -9,515 | 0.00% | 60,300 |
| 2019-01-28 | 2019-01-24 | 1.986 | 38,061 | +9,515 | 0.00% | 75,600 |
| 2019-01-23 | 2019-01-21 | 2.081 | 28,546 | -9,515 | 0.00% | 59,400 |
| 2019-01-22 | 2019-01-18 | 2.039 | 38,061 | +9,515 | 0.00% | 77,600 |
| 2019-01-11 | 2019-01-09 | 2.081 | 28,546 | -9,515 | 0.00% | 59,400 |
| 2019-01-09 | 2019-01-07 | 2.039 | 38,061 | +9,515 | 0.00% | 77,600 |
| 2019-01-04 | 2019-01-02 | 2.070 | 28,546 | -39,013 | 0.00% | 59,100 |
| 2018-12-27 | 2018-12-20 | 2.112 | 67,559 | +19,031 | 0.00% | 142,711 |
| 2018-12-19 | 2018-12-17 | 2.323 | 48,528 | -9,515 | 0.00% | 112,710 |
| 2018-12-18 | 2018-12-14 | 2.291 | 58,043 | -9,516 | 0.00% | 132,979 |
| 2018-12-14 | 2018-12-12 | 2.239 | 67,559 | -9,515 | 0.00% | 151,231 |
| 2018-12-12 | 2018-12-10 | 2.123 | 77,074 | -4,758 | 0.00% | 163,620 |
| 2018-12-10 | 2018-12-06 | 2.186 | 81,832 | +9,516 | 0.00% | 178,881 |
| 2018-12-05 | 2018-12-03 | 2.354 | 72,316 | +951 | 0.00% | 170,239 |
| 2018-11-30 | 2018-11-28 | 2.312 | 71,365 | +3,806 | 0.00% | 165,001 |
| 2018-11-23 | 2018-11-21 | 2.459 | 67,559 | +19,031 | 0.00% | 166,141 |
| 2018-11-20 | 2018-11-16 | 2.302 | 48,528 | -9,515 | 0.00% | 111,690 |
| 2018-11-16 | 2018-11-14 | 2.291 | 58,043 | +9,515 | 0.00% | 132,979 |
| 2018-11-15 | 2018-11-13 | 2.354 | 48,528 | -9,515 | 0.00% | 114,240 |
| 2018-11-14 | 2018-11-12 | 2.386 | 58,043 | +9,515 | 0.00% | 138,469 |
| 2018-11-12 | 2018-11-08 | 2.512 | 48,528 | +10,467 | 0.00% | 121,890 |
| 2018-11-09 | 2018-11-07 | 2.501 | 38,061 | -3,806 | 0.00% | 95,200 |
| 2018-11-06 | 2018-11-02 | 2.522 | 41,867 | -7,613 | 0.00% | 105,599 |
| 2018-10-26 | 2018-10-24 | 2.585 | 49,480 | +952 | 0.00% | 127,921 |
| 2018-10-18 | 2018-10-15 | 2.407 | 48,528 | +5,709 | 0.00% | 116,790 |
| 2018-10-12 | 2018-10-10 | 2.417 | 42,819 | -5,709 | 0.00% | 103,500 |
| 2018-10-10 | 2018-10-08 | 2.480 | 48,528 | +7,612 | 0.00% | 120,360 |
| 2018-10-09 | 2018-10-05 | 2.669 | 40,916 | +3,806 | 0.00% | 109,221 |
| 2018-09-24 | 2018-09-20 | 3.069 | 37,110 | -2,854 | 0.00% | 113,881 |
| 2018-09-20 | 2018-09-18 | 3.268 | 39,964 | -13,322 | 0.00% | 130,619 |
| 2018-09-18 | 2018-09-14 | 2.922 | 53,286 | +3,806 | 0.00% | 155,681 |
| 2018-09-14 | 2018-09-12 | 2.817 | 49,480 | -9,515 | 0.00% | 139,361 |
| 2018-09-13 | 2018-09-11 | 2.522 | 58,995 | -42,819 | 0.00% | 148,800 |
| 2018-09-12 | 2018-09-10 | 2.396 | 101,814 | +4,758 | 0.01% | 243,961 |
| 2018-09-07 | 2018-09-05 | 2.722 | 97,056 | +53,286 | 0.00% | 264,180 |
| 2018-09-04 | 2018-08-31 | 3.321 | 43,770 | -13,322 | 0.00% | 145,359 |
| 2018-09-03 | 2018-08-30 | 3.226 | 57,092 | -19,030 | 0.00% | 184,201 |
| 2018-08-30 | 2018-08-28 | 3.006 | 76,122 | +19,030 | 0.00% | 228,799 |
| 2018-08-29 | 2018-08-27 | 2.932 | 57,092 | -951 | 0.00% | 167,401 |
| 2018-08-27 | 2018-08-23 | 2.543 | 58,043 | -952 | 0.00% | 147,619 |
| 2018-08-22 | 2018-08-20 | 2.239 | 58,995 | -28,546 | 0.00% | 132,060 |
| 2018-08-21 | 2018-08-17 | 2.081 | 87,541 | -16,176 | 0.00% | 182,161 |
| 2018-08-20 | 2018-08-16 | 2.081 | 103,717 | -59,946 | 0.01% | 215,821 |
| 2018-08-17 | 2018-08-15 | 2.007 | 163,663 | +95,153 | 0.01% | 328,520 |
| 2018-08-16 | 2018-08-14 | 2.312 | 68,510 | +7,612 | 0.00% | 158,400 |
| 2018-08-13 | 2018-08-09 | 2.901 | 60,898 | -2,854 | 0.00% | 176,640 |
| 2018-08-09 | 2018-08-07 | 2.838 | 63,752 | -51,383 | 0.00% | 180,899 |
| 2018-08-08 | 2018-08-06 | 2.680 | 115,135 | +51,383 | 0.01% | 308,550 |
| 2018-08-07 | 2018-08-03 | 2.795 | 63,752 | -76,123 | 0.00% | 178,219 |
| 2018-08-06 | 2018-08-02 | 2.943 | 139,875 | +76,123 | 0.01% | 411,601 |
| 2018-08-02 | 2018-07-31 | 3.331 | 63,752 | +7,612 | 0.00% | 212,388 |
| 2018-08-01 | 2018-07-30 | 3.531 | 56,140 | -9,516 | 0.00% | 198,239 |
| 2018-07-31 | 2018-07-27 | 3.584 | 65,656 | -9,515 | 0.00% | 235,292 |
| 2018-07-26 | 2018-07-24 | 3.804 | 75,171 | +16,176 | 0.00% | 285,981 |
| 2018-07-25 | 2018-07-23 | 3.962 | 58,995 | +7,612 | 0.00% | 233,741 |
| 2018-07-23 | 2018-07-19 | 4.477 | 51,383 | +7,613 | 0.00% | 230,042 |
| 2018-07-20 | 2018-07-18 | 4.519 | 43,770 | -3,806 | 0.00% | 197,798 |
| 2018-07-19 | 2018-07-17 | 4.698 | 47,576 | +10,466 | 0.00% | 223,498 |
| 2018-07-18 | 2018-07-16 | 5.139 | 37,110 | +24,740 | 0.00% | 190,712 |
| 2018-07-17 | 2018-07-13 | 5.255 | 12,370 | +11,418 | 0.00% | 65,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 952 | 0.00% | 4,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy