History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,296,000 | +0 | 0.07% | 1,568,160 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,296,000 | +0 | 0.07% | 1,620,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,296,000 | +2,000 | 0.07% | 1,632,960 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,294,000 | -510,000 | 0.07% | 1,643,380 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,804,000 | -5,000 | 0.09% | 2,327,160 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,809,000 | -135,000 | 0.09% | 2,369,790 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,944,000 | +60,000 | 0.10% | 2,468,880 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,884,000 | +73,000 | 0.10% | 2,430,360 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,811,000 | -14,000 | 0.09% | 2,426,740 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,825,000 | +38,000 | 0.09% | 2,463,750 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,787,000 | +5,000 | 0.09% | 2,609,020 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,782,000 | +1,000 | 0.09% | 2,530,440 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,781,000 | -2,000 | 0.09% | 2,493,400 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,783,000 | +4,000 | 0.09% | 2,442,710 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,779,000 | -1,000 | 0.09% | 2,650,710 |
| 2025-09-03 | 2025-09-01 | 1.530 | 1,780,000 | -239,000 | 0.09% | 2,723,400 |
| 2025-09-02 | 2025-08-29 | 1.610 | 2,019,000 | -25,000 | 0.10% | 3,250,590 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,044,000 | -1,000 | 0.11% | 3,270,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,045,000 | +43,000 | 0.11% | 3,128,850 |
| 2025-08-28 | 2025-08-26 | 1.650 | 2,002,000 | -21,000 | 0.10% | 3,303,300 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,023,000 | +34,000 | 0.10% | 3,054,730 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,989,000 | +294,000 | 0.10% | 2,824,380 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,695,000 | +17,000 | 0.09% | 2,440,800 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,678,000 | -1,000 | 0.09% | 2,349,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,679,000 | -1,000 | 0.09% | 2,283,440 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,680,000 | +13,000 | 0.09% | 2,301,600 |
| 2025-08-14 | 2025-08-12 | 1.250 | 1,667,000 | -2,000 | 0.09% | 2,083,750 |
| 2025-08-13 | 2025-08-11 | 1.270 | 1,669,000 | -28,000 | 0.09% | 2,119,630 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,697,000 | +30,000 | 0.09% | 2,172,160 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,667,000 | -44,000 | 0.09% | 2,167,100 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,711,000 | +10,000 | 0.09% | 2,190,080 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,701,000 | +14,000 | 0.09% | 2,160,270 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,687,000 | +12,000 | 0.09% | 2,226,840 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,675,000 | +10,000 | 0.09% | 2,211,000 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,665,000 | -6,000 | 0.09% | 2,247,750 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,671,000 | +6,000 | 0.09% | 2,272,560 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,665,000 | +2,000 | 0.09% | 2,331,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,663,000 | -3,000 | 0.09% | 2,411,350 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,666,000 | -20,000 | 0.09% | 2,315,740 |
| 2025-07-22 | 2025-07-18 | 1.380 | 1,686,000 | +180,000 | 0.09% | 2,326,680 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,506,000 | -10,000 | 0.08% | 2,078,280 |
| 2025-07-18 | 2025-07-16 | 1.390 | 1,516,000 | -2,000 | 0.08% | 2,107,240 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,518,000 | -15,000 | 0.08% | 2,094,840 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,533,000 | -22,000 | 0.08% | 2,100,210 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,555,000 | +40,000 | 0.08% | 2,099,250 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,515,000 | +10,000 | 0.08% | 2,121,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,505,000 | -5,000 | 0.08% | 2,001,650 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,510,000 | +13,000 | 0.08% | 1,993,200 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,497,000 | -56,000 | 0.08% | 1,871,250 |
| 2025-07-07 | 2025-07-03 | 1.170 | 1,553,000 | -1,000 | 0.08% | 1,817,010 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,554,000 | -22,000 | 0.08% | 1,771,560 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,576,000 | +40,000 | 0.08% | 1,875,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,536,000 | -6,000 | 0.08% | 1,843,200 |
| 2025-06-25 | 2025-06-23 | 1.180 | 1,542,000 | +5,000 | 0.08% | 1,819,560 |
| 2025-06-23 | 2025-06-19 | 1.090 | 1,537,000 | -16,000 | 0.08% | 1,675,330 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,553,000 | +7,000 | 0.08% | 1,770,420 |
| 2025-06-19 | 2025-06-17 | 1.180 | 1,546,000 | +3,000 | 0.08% | 1,824,280 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,543,000 | +30,000 | 0.08% | 1,789,880 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,513,000 | -8,000 | 0.08% | 1,800,470 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,521,000 | +20,000 | 0.08% | 1,825,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,501,000 | -30,000 | 0.08% | 1,951,300 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,531,000 | +30,000 | 0.08% | 1,974,990 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,501,000 | +30,000 | 0.08% | 1,981,320 |
| 2025-05-28 | 2025-05-26 | 1.340 | 1,471,000 | -9,000 | 0.08% | 1,971,140 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,480,000 | +1,000 | 0.08% | 1,983,200 |
| 2025-05-22 | 2025-05-20 | 1.400 | 1,479,000 | -12,000 | 0.08% | 2,070,600 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,491,000 | +12,000 | 0.08% | 2,042,670 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1,479,000 | +19,000 | 0.08% | 2,114,970 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,460,000 | +2,000 | 0.08% | 2,044,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 1,458,000 | -52,000 | 0.08% | 2,143,260 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,510,000 | +4,000 | 0.08% | 2,265,000 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,506,000 | -29,000 | 0.08% | 2,349,360 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,535,000 | -10,000 | 0.08% | 2,271,800 |
| 2025-04-15 | 2025-04-11 | 1.390 | 1,545,000 | +10,000 | 0.08% | 2,147,550 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,535,000 | +59,000 | 0.08% | 1,857,350 |
| 2025-04-08 | 2025-04-03 | 1.570 | 1,476,000 | +20,000 | 0.08% | 2,317,320 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,456,000 | -20,000 | 0.08% | 2,184,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,476,000 | -47,000 | 0.08% | 2,184,480 |
| 2025-03-25 | 2025-03-21 | 1.730 | 1,523,000 | +47,000 | 0.08% | 2,634,790 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,476,000 | -20,000 | 0.08% | 2,848,680 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,496,000 | -10,000 | 0.08% | 2,872,320 |
| 2025-03-18 | 2025-03-14 | 1.870 | 1,506,000 | +7,000 | 0.08% | 2,816,220 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,499,000 | +3,000 | 0.08% | 2,713,190 |
| 2025-03-05 | 2025-03-03 | 1.890 | 1,496,000 | -28,000 | 0.08% | 2,827,440 |
| 2025-03-03 | 2025-02-27 | 1.880 | 1,524,000 | +13,000 | 0.08% | 2,865,120 |
| 2025-02-28 | 2025-02-26 | 1.950 | 1,511,000 | -3,000 | 0.08% | 2,946,450 |
| 2025-02-27 | 2025-02-25 | 1.910 | 1,514,000 | -26,000 | 0.08% | 2,891,740 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,540,000 | -10,000 | 0.08% | 2,926,000 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,550,000 | +17,000 | 0.08% | 2,867,500 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,533,000 | -24,000 | 0.08% | 2,897,370 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,557,000 | -12,000 | 0.08% | 2,880,450 |
| 2025-02-19 | 2025-02-17 | 1.850 | 1,569,000 | -8,000 | 0.08% | 2,902,650 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,577,000 | +12,000 | 0.08% | 2,870,140 |
| 2025-02-17 | 2025-02-13 | 1.750 | 1,565,000 | +487,000 | 0.08% | 2,738,750 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,078,000 | -19,000 | 0.06% | 2,048,200 |
| 2025-02-11 | 2025-02-07 | 1.820 | 1,097,000 | -8,000 | 0.06% | 1,996,540 |
| 2025-02-10 | 2025-02-06 | 1.760 | 1,105,000 | +8,000 | 0.06% | 1,944,800 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,097,000 | +23,000 | 0.06% | 1,941,690 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,074,000 | -1,000 | 0.06% | 1,890,240 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,075,000 | -12,000 | 0.06% | 1,859,750 |
| 2025-01-27 | 2025-01-23 | 1.550 | 1,087,000 | +2,000 | 0.06% | 1,684,850 |
| 2025-01-24 | 2025-01-22 | 1.560 | 1,085,000 | +12,000 | 0.06% | 1,692,600 |
| 2025-01-23 | 2025-01-21 | 1.600 | 1,073,000 | +9,000 | 0.06% | 1,716,800 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,064,000 | -1,000 | 0.05% | 1,830,080 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,065,000 | -2,000 | 0.05% | 1,650,750 |
| 2025-01-20 | 2025-01-16 | 1.620 | 1,067,000 | +27,000 | 0.06% | 1,728,540 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,040,000 | +3,000 | 0.05% | 1,830,400 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,037,000 | +37,000 | 0.05% | 1,762,900 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,000,000 | -392,000 | 0.05% | 1,660,000 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,392,000 | +12,000 | 0.07% | 2,255,040 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,380,000 | +11,000 | 0.07% | 2,442,600 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,369,000 | +26,000 | 0.07% | 2,546,340 |
| 2025-01-09 | 2025-01-07 | 1.940 | 1,343,000 | +21,000 | 0.07% | 2,605,420 |
| 2025-01-08 | 2025-01-06 | 2.060 | 1,322,000 | -230,000 | 0.07% | 2,723,320 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,552,000 | -95,000 | 0.08% | 3,119,520 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,647,000 | +58,000 | 0.09% | 3,738,690 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,589,000 | +1,000 | 0.08% | 3,638,810 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,588,000 | -13,000 | 0.08% | 3,684,160 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,601,000 | -337,000 | 0.08% | 3,522,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,938,000 | -59,000 | 0.10% | 4,457,400 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,997,000 | -493,000 | 0.10% | 4,633,040 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,490,000 | +265,000 | 0.13% | 5,801,700 |
| 2024-12-19 | 2024-12-17 | 2.170 | 2,225,000 | +127,000 | 0.11% | 4,828,250 |
| 2024-12-18 | 2024-12-16 | 2.090 | 2,098,000 | +218,000 | 0.11% | 4,384,820 |
| 2024-12-17 | 2024-12-13 | 1.950 | 1,880,000 | -10,000 | 0.10% | 3,666,000 |
| 2024-12-16 | 2024-12-12 | 2.000 | 1,890,000 | -652,000 | 0.10% | 3,780,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 2,542,000 | -388,000 | 0.13% | 4,982,320 |
| 2024-12-12 | 2024-12-10 | 2.000 | 2,930,000 | +135,000 | 0.15% | 5,860,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 2,795,000 | +853,000 | 0.14% | 5,450,250 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,942,000 | -4,000 | 0.10% | 3,709,220 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,946,000 | -100,000 | 0.10% | 3,775,240 |
| 2024-12-06 | 2024-12-04 | 1.840 | 2,046,000 | +31,000 | 0.11% | 3,764,640 |
| 2024-12-05 | 2024-12-03 | 1.880 | 2,015,000 | +122,000 | 0.10% | 3,788,200 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,893,000 | +46,000 | 0.10% | 3,672,420 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,847,000 | -16,000 | 0.10% | 3,601,650 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,863,000 | -73,000 | 0.10% | 3,576,960 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,936,000 | -21,000 | 0.10% | 3,446,080 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,957,000 | +204,000 | 0.10% | 3,229,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,753,000 | +71,000 | 0.09% | 3,330,700 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,682,000 | +256,000 | 0.09% | 3,027,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,426,000 | -37,000 | 0.07% | 2,581,060 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,463,000 | -142,000 | 0.08% | 2,589,510 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,605,000 | +188,000 | 0.08% | 2,391,450 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,417,000 | +46,000 | 0.07% | 2,082,990 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,371,000 | -1,035,000 | 0.07% | 1,850,850 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,406,000 | -339,000 | 0.12% | 3,199,980 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,745,000 | -82,000 | 0.14% | 4,035,150 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,827,000 | -53,000 | 0.15% | 3,901,260 |
| 2024-11-13 | 2024-11-11 | 1.370 | 2,880,000 | -109,000 | 0.15% | 3,945,600 |
| 2024-11-12 | 2024-11-08 | 1.140 | 2,989,000 | -4,000 | 0.15% | 3,407,460 |
| 2024-11-11 | 2024-11-07 | 1.150 | 2,993,000 | +95,000 | 0.15% | 3,441,950 |
| 2024-11-08 | 2024-11-06 | 1.120 | 2,898,000 | +189,000 | 0.15% | 3,245,760 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,709,000 | -9,000 | 0.14% | 2,844,450 |
| 2024-11-06 | 2024-11-04 | 1.050 | 2,718,000 | -28,000 | 0.14% | 2,853,900 |
| 2024-11-05 | 2024-11-01 | 1.050 | 2,746,000 | +108,000 | 0.14% | 2,883,300 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,638,000 | +11,000 | 0.14% | 2,638,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 2,627,000 | +35,000 | 0.14% | 2,600,730 |
| 2024-10-31 | 2024-10-29 | 1.030 | 2,592,000 | -94,000 | 0.13% | 2,669,760 |
| 2024-10-30 | 2024-10-28 | 0.990 | 2,686,000 | +85,000 | 0.14% | 2,659,140 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,601,000 | +52,000 | 0.13% | 2,601,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 2,549,000 | -12,000 | 0.13% | 2,523,510 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,561,000 | +46,000 | 0.13% | 2,586,610 |
| 2024-10-24 | 2024-10-22 | 1.040 | 2,515,000 | +5,000 | 0.13% | 2,615,600 |
| 2024-10-23 | 2024-10-21 | 1.030 | 2,510,000 | +80,000 | 0.13% | 2,585,300 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,430,000 | +211,000 | 0.13% | 2,600,100 |
| 2024-10-21 | 2024-10-17 | 1.010 | 2,219,000 | +180,000 | 0.11% | 2,241,190 |
| 2024-10-18 | 2024-10-16 | 1.010 | 2,039,000 | +116,000 | 0.11% | 2,059,390 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,923,000 | -28,000 | 0.10% | 1,999,920 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,951,000 | +32,000 | 0.10% | 2,107,080 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,919,000 | +46,000 | 0.10% | 2,283,610 |
| 2024-10-14 | 2024-10-09 | 1.020 | 1,873,000 | -270,000 | 0.10% | 1,910,460 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,143,000 | -29,000 | 0.11% | 2,357,300 |
| 2024-10-08 | 2024-10-04 | 1.090 | 2,172,000 | +13,000 | 0.11% | 2,367,480 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,159,000 | -683,000 | 0.11% | 2,310,130 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,842,000 | -182,000 | 0.15% | 2,955,680 |
| 2024-10-03 | 2024-09-30 | 0.960 | 3,024,000 | -20,000 | 0.16% | 2,903,040 |
| 2024-10-02 | 2024-09-27 | 0.910 | 3,044,000 | -306,000 | 0.16% | 2,770,040 |
| 2024-09-30 | 2024-09-26 | 0.870 | 3,350,000 | -87,000 | 0.17% | 2,914,500 |
| 2024-09-27 | 2024-09-25 | 0.850 | 3,437,000 | -20,000 | 0.18% | 2,921,450 |
| 2024-09-11 | 2024-09-09 | 0.800 | 3,457,000 | -50,000 | 0.18% | 2,765,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 3,507,000 | -40,000 | 0.18% | 2,805,600 |
| 2024-09-09 | 2024-09-04 | 0.770 | 3,547,000 | +2,000 | 0.18% | 2,731,190 |
| 2024-09-05 | 2024-09-03 | 0.780 | 3,545,000 | +28,000 | 0.18% | 2,765,100 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3,517,000 | -35,000 | 0.18% | 2,778,430 |
| 2024-09-03 | 2024-08-30 | 0.830 | 3,552,000 | -60,000 | 0.18% | 2,948,160 |
| 2024-09-02 | 2024-08-29 | 0.790 | 3,612,000 | +5,000 | 0.19% | 2,853,480 |
| 2024-08-30 | 2024-08-28 | 0.790 | 3,607,000 | +27,000 | 0.19% | 2,849,530 |
| 2024-08-29 | 2024-08-27 | 0.850 | 3,580,000 | +5,000 | 0.18% | 3,043,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 3,575,000 | +8,000 | 0.18% | 3,038,750 |
| 2024-08-26 | 2024-08-22 | 0.900 | 3,567,000 | -25,000 | 0.18% | 3,210,300 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,592,000 | +2,000 | 0.19% | 3,160,960 |
| 2024-08-22 | 2024-08-20 | 0.870 | 3,590,000 | -25,000 | 0.19% | 3,123,300 |
| 2024-08-21 | 2024-08-19 | 0.880 | 3,615,000 | -45,000 | 0.19% | 3,181,200 |
| 2024-08-20 | 2024-08-16 | 0.850 | 3,660,000 | -30,000 | 0.19% | 3,111,000 |
| 2024-08-19 | 2024-08-15 | 0.830 | 3,690,000 | +23,000 | 0.19% | 3,062,700 |
| 2024-08-15 | 2024-08-13 | 0.860 | 3,667,000 | -330,000 | 0.19% | 3,153,620 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,997,000 | -160,000 | 0.21% | 3,397,450 |
| 2024-08-13 | 2024-08-09 | 0.810 | 4,157,000 | -14,000 | 0.21% | 3,367,170 |
| 2024-08-12 | 2024-08-08 | 0.800 | 4,171,000 | -90,000 | 0.22% | 3,336,800 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,261,000 | -15,000 | 0.22% | 3,280,970 |
| 2024-08-08 | 2024-08-06 | 0.730 | 4,276,000 | -20,000 | 0.22% | 3,121,480 |
| 2024-08-07 | 2024-08-05 | 0.700 | 4,296,000 | -80,000 | 0.22% | 3,007,200 |
| 2024-08-06 | 2024-08-02 | 0.710 | 4,376,000 | +10,000 | 0.23% | 3,106,960 |
| 2024-08-02 | 2024-07-31 | 0.730 | 4,366,000 | -32,000 | 0.23% | 3,187,180 |
| 2024-07-26 | 2024-07-24 | 0.700 | 4,398,000 | +12,000 | 0.23% | 3,078,600 |
| 2024-07-25 | 2024-07-23 | 0.710 | 4,386,000 | +10,000 | 0.23% | 3,114,060 |
| 2024-07-24 | 2024-07-22 | 0.740 | 4,376,000 | -5,000 | 0.23% | 3,238,240 |
| 2024-07-23 | 2024-07-19 | 0.720 | 4,381,000 | +60,000 | 0.23% | 3,154,320 |
| 2024-07-22 | 2024-07-18 | 0.730 | 4,321,000 | +15,000 | 0.22% | 3,154,330 |
| 2024-07-19 | 2024-07-17 | 0.760 | 4,306,000 | +10,000 | 0.22% | 3,272,560 |
| 2024-07-18 | 2024-07-16 | 0.760 | 4,296,000 | -10,000 | 0.22% | 3,264,960 |
| 2024-07-17 | 2024-07-15 | 0.760 | 4,306,000 | -10,000 | 0.22% | 3,272,560 |
| 2024-07-15 | 2024-07-11 | 0.740 | 4,316,000 | +10,000 | 0.22% | 3,193,840 |
| 2024-07-12 | 2024-07-10 | 0.770 | 4,306,000 | -20,000 | 0.22% | 3,315,620 |
| 2024-07-11 | 2024-07-09 | 0.730 | 4,326,000 | -10,000 | 0.22% | 3,157,980 |
| 2024-07-10 | 2024-07-08 | 0.730 | 4,336,000 | +75,000 | 0.22% | 3,165,280 |
| 2024-07-09 | 2024-07-05 | 0.730 | 4,261,000 | -9,000 | 0.22% | 3,110,530 |
| 2024-07-05 | 2024-07-03 | 0.720 | 4,270,000 | +30,000 | 0.22% | 3,074,400 |
| 2024-07-02 | 2024-06-27 | 0.720 | 4,240,000 | +50,000 | 0.22% | 3,052,800 |
| 2024-06-27 | 2024-06-25 | 0.740 | 4,190,000 | +10,000 | 0.22% | 3,100,600 |
| 2024-06-26 | 2024-06-24 | 0.720 | 4,180,000 | -38,000 | 0.22% | 3,009,600 |
| 2024-06-25 | 2024-06-21 | 0.750 | 4,218,000 | +10,000 | 0.22% | 3,163,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 4,208,000 | +45,000 | 0.22% | 3,198,080 |
| 2024-06-21 | 2024-06-19 | 0.810 | 4,163,000 | +58,000 | 0.21% | 3,372,030 |
| 2024-06-19 | 2024-06-17 | 0.800 | 4,105,000 | +10,000 | 0.21% | 3,284,000 |
| 2024-06-18 | 2024-06-14 | 0.893 | 4,095,000 | -20,000 | 0.21% | 3,658,058 |
| 2024-06-17 | 2024-06-13 | 0.862 | 4,115,000 | +443,048 | 0.21% | 3,546,186 |
| 2024-06-14 | 2024-06-12 | 0.862 | 3,671,952 | +28,546 | 0.20% | 3,164,380 |
| 2024-06-13 | 2024-06-11 | 0.904 | 3,643,406 | +28,546 | 0.20% | 3,292,940 |
| 2024-06-11 | 2024-06-06 | 0.893 | 3,614,860 | +85,637 | 0.20% | 3,229,150 |
| 2024-06-07 | 2024-06-05 | 0.925 | 3,529,223 | +111,329 | 0.19% | 3,263,920 |
| 2024-06-06 | 2024-06-04 | 0.946 | 3,417,894 | +140,827 | 0.19% | 3,232,800 |
| 2024-06-05 | 2024-06-03 | 0.956 | 3,277,067 | +4,757 | 0.18% | 3,134,040 |
| 2024-06-04 | 2024-05-31 | 0.935 | 3,272,310 | +104,669 | 0.18% | 3,060,710 |
| 2024-06-03 | 2024-05-30 | 0.935 | 3,167,641 | -28,546 | 0.17% | 2,962,810 |
| 2024-05-31 | 2024-05-29 | 0.935 | 3,196,187 | +14,273 | 0.17% | 2,989,510 |
| 2024-05-30 | 2024-05-28 | 0.956 | 3,181,914 | +28,546 | 0.17% | 3,043,040 |
| 2024-05-29 | 2024-05-27 | 0.988 | 3,153,368 | -76,123 | 0.17% | 3,115,160 |
| 2024-05-28 | 2024-05-24 | 0.967 | 3,229,491 | +78,977 | 0.18% | 3,122,480 |
| 2024-05-27 | 2024-05-23 | 0.988 | 3,150,514 | -3,806 | 0.17% | 3,112,340 |
| 2024-05-24 | 2024-05-22 | 0.977 | 3,154,320 | -215,046 | 0.17% | 3,082,950 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,369,366 | +11,419 | 0.18% | 3,080,670 |
| 2024-05-22 | 2024-05-20 | 0.925 | 3,357,947 | -26,643 | 0.18% | 3,105,520 |
| 2024-05-21 | 2024-05-17 | 0.935 | 3,384,590 | +32,352 | 0.18% | 3,165,730 |
| 2024-05-20 | 2024-05-16 | 0.935 | 3,352,238 | -58,995 | 0.18% | 3,135,470 |
| 2024-05-17 | 2024-05-14 | 0.946 | 3,411,233 | +58,043 | 0.18% | 3,226,500 |
| 2024-05-16 | 2024-05-13 | 0.967 | 3,353,190 | -324,471 | 0.18% | 3,242,080 |
| 2024-05-14 | 2024-05-10 | 0.914 | 3,677,661 | +169,372 | 0.20% | 3,362,550 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,508,289 | +157,002 | 0.19% | 3,170,820 |
| 2024-05-10 | 2024-05-08 | 0.914 | 3,351,287 | -8,563 | 0.18% | 3,064,140 |
| 2024-05-09 | 2024-05-07 | 0.925 | 3,359,850 | +450,073 | 0.18% | 3,107,280 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,909,777 | +121,796 | 0.16% | 2,691,040 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,787,981 | -34,255 | 0.15% | 2,607,700 |
| 2024-05-06 | 2024-05-02 | 0.904 | 2,822,236 | -44,722 | 0.15% | 2,550,760 |
| 2024-05-03 | 2024-04-30 | 0.872 | 2,866,958 | +10,467 | 0.16% | 2,500,790 |
| 2024-04-30 | 2024-04-26 | 0.883 | 2,856,491 | +7,612 | 0.15% | 2,521,680 |
| 2024-04-29 | 2024-04-25 | 0.862 | 2,848,879 | +66,607 | 0.15% | 2,455,080 |
| 2024-04-26 | 2024-04-24 | 0.914 | 2,782,272 | -26,643 | 0.15% | 2,543,880 |
| 2024-04-24 | 2024-04-22 | 0.820 | 2,808,915 | -19,030 | 0.15% | 2,302,560 |
| 2024-04-23 | 2024-04-19 | 0.841 | 2,827,945 | -12,370 | 0.15% | 2,377,600 |
| 2024-04-19 | 2024-04-17 | 0.841 | 2,840,315 | +12,370 | 0.15% | 2,388,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 2,827,945 | +11,418 | 0.15% | 2,347,880 |
| 2024-04-17 | 2024-04-15 | 0.862 | 2,816,527 | +4,758 | 0.15% | 2,427,200 |
| 2024-04-16 | 2024-04-12 | 0.883 | 2,811,769 | +23,788 | 0.15% | 2,482,200 |
| 2024-04-15 | 2024-04-11 | 0.893 | 2,787,981 | -171,275 | 0.15% | 2,490,500 |
| 2024-04-12 | 2024-04-10 | 0.914 | 2,959,256 | +26,642 | 0.16% | 2,705,700 |
| 2024-04-11 | 2024-04-09 | 0.925 | 2,932,614 | +216,949 | 0.16% | 2,712,160 |
| 2024-04-10 | 2024-04-08 | 0.893 | 2,715,665 | +31,401 | 0.15% | 2,425,900 |
| 2024-04-09 | 2024-04-05 | 0.946 | 2,684,264 | -12,370 | 0.15% | 2,538,900 |
| 2024-04-08 | 2024-04-03 | 0.883 | 2,696,634 | +21,885 | 0.15% | 2,380,560 |
| 2024-04-05 | 2024-04-02 | 0.893 | 2,674,749 | +47,576 | 0.15% | 2,389,350 |
| 2024-04-03 | 2024-03-28 | 0.925 | 2,627,173 | +229,319 | 0.14% | 2,429,680 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,397,854 | +5,709 | 0.13% | 2,268,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 2,392,145 | +104,668 | 0.13% | 1,960,920 |
| 2024-03-27 | 2024-03-25 | 0.841 | 2,287,477 | +36,158 | 0.12% | 1,923,200 |
| 2024-03-25 | 2024-03-21 | 0.883 | 2,251,319 | +68,511 | 0.12% | 1,987,440 |
| 2024-03-21 | 2024-03-19 | 0.893 | 2,182,808 | -1,904 | 0.12% | 1,949,900 |
| 2024-03-18 | 2024-03-14 | 0.820 | 2,184,712 | +106,572 | 0.12% | 1,790,880 |
| 2024-03-15 | 2024-03-13 | 0.830 | 2,078,140 | +95,153 | 0.11% | 1,725,360 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,982,987 | +112,280 | 0.11% | 1,667,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,870,707 | -26,643 | 0.10% | 1,513,820 |
| 2024-03-07 | 2024-03-05 | 0.725 | 1,897,350 | -24,739 | 0.10% | 1,375,860 |
| 2024-03-06 | 2024-03-04 | 0.746 | 1,922,089 | +19,030 | 0.10% | 1,434,200 |
| 2024-03-04 | 2024-02-29 | 0.778 | 1,903,059 | -9,515 | 0.10% | 1,480,000 |
| 2024-03-01 | 2024-02-28 | 0.746 | 1,912,574 | +9,515 | 0.10% | 1,427,100 |
| 2024-02-28 | 2024-02-26 | 0.767 | 1,903,059 | +25,691 | 0.10% | 1,460,000 |
| 2024-02-27 | 2024-02-23 | 0.778 | 1,877,368 | +263,574 | 0.10% | 1,460,020 |
| 2024-02-21 | 2024-02-19 | 0.757 | 1,613,794 | +19,031 | 0.09% | 1,221,120 |
| 2024-02-20 | 2024-02-16 | 0.799 | 1,594,763 | +88,492 | 0.09% | 1,273,760 |
| 2024-02-14 | 2024-02-07 | 0.841 | 1,506,271 | -3,806 | 0.08% | 1,266,400 |
| 2024-02-07 | 2024-02-05 | 0.809 | 1,510,077 | -137,020 | 0.08% | 1,221,990 |
| 2024-02-01 | 2024-01-30 | 0.788 | 1,647,097 | -195,064 | 0.09% | 1,298,250 |
| 2024-01-31 | 2024-01-29 | 0.788 | 1,842,161 | -281,653 | 0.10% | 1,452,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,123,814 | -9,515 | 0.12% | 1,740,960 |
| 2024-01-19 | 2024-01-17 | 0.830 | 2,133,329 | -57,092 | 0.12% | 1,771,180 |
| 2024-01-16 | 2024-01-12 | 0.841 | 2,190,421 | -9,515 | 0.12% | 1,841,600 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,199,936 | +1,903 | 0.12% | 1,826,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,198,033 | +24,740 | 0.12% | 1,801,800 |
| 2024-01-10 | 2024-01-08 | 0.788 | 2,173,293 | +28,546 | 0.12% | 1,713,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,144,747 | -107,523 | 0.12% | 1,780,660 |
| 2023-12-21 | 2023-12-19 | 0.893 | 2,252,270 | -218,852 | 0.12% | 2,011,950 |
| 2023-12-20 | 2023-12-18 | 0.809 | 2,471,122 | -70,413 | 0.13% | 1,999,690 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,541,535 | +68,510 | 0.14% | 2,190,220 |
| 2023-12-18 | 2023-12-14 | 0.946 | 2,473,025 | -142,729 | 0.13% | 2,339,100 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,615,754 | -95,153 | 0.14% | 2,529,080 |
| 2023-12-13 | 2023-12-11 | 0.904 | 2,710,907 | -95,153 | 0.15% | 2,450,140 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,806,060 | -95,153 | 0.15% | 2,536,140 |
| 2023-12-08 | 2023-12-06 | 0.904 | 2,901,213 | -91,347 | 0.16% | 2,622,140 |
| 2023-12-07 | 2023-12-05 | 0.925 | 2,992,560 | -15,224 | 0.16% | 2,767,600 |
| 2023-12-06 | 2023-12-04 | 0.914 | 3,007,784 | +56,140 | 0.16% | 2,750,070 |
| 2023-12-05 | 2023-12-01 | 0.925 | 2,951,644 | +25,691 | 0.16% | 2,729,760 |
| 2023-12-01 | 2023-11-29 | 0.883 | 2,925,953 | -46,625 | 0.16% | 2,583,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,972,578 | -86,589 | 0.16% | 2,655,400 |
| 2023-11-29 | 2023-11-27 | 0.914 | 3,059,167 | -29,497 | 0.17% | 2,797,050 |
| 2023-11-28 | 2023-11-24 | 0.977 | 3,088,664 | +3,806 | 0.17% | 3,018,780 |
| 2023-11-27 | 2023-11-23 | 1.061 | 3,084,858 | -16,176 | 0.17% | 3,274,420 |
| 2023-11-23 | 2023-11-21 | 1.030 | 3,101,034 | +215,045 | 0.17% | 3,193,820 |
| 2023-11-22 | 2023-11-20 | 1.009 | 2,885,989 | -127,505 | 0.16% | 2,911,680 |
| 2023-11-21 | 2023-11-17 | 0.988 | 3,013,494 | +103,717 | 0.16% | 2,976,980 |
| 2023-11-20 | 2023-11-16 | 0.988 | 2,909,777 | -14,273 | 0.16% | 2,874,520 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,924,050 | +27,594 | 0.16% | 2,888,620 |
| 2023-11-16 | 2023-11-14 | 0.956 | 2,896,456 | -90,395 | 0.16% | 2,770,040 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,986,851 | +35,207 | 0.16% | 2,762,320 |
| 2023-11-14 | 2023-11-10 | 0.977 | 2,951,644 | -343,502 | 0.16% | 2,884,860 |
| 2023-11-13 | 2023-11-09 | 0.967 | 3,295,146 | +14,273 | 0.18% | 3,185,960 |
| 2023-11-10 | 2023-11-08 | 0.998 | 3,280,873 | +1,176,090 | 0.18% | 3,275,600 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,104,783 | +176,033 | 0.11% | 1,791,720 |
| 2023-11-08 | 2023-11-06 | 0.809 | 1,928,750 | +1,903 | 0.10% | 1,560,790 |
| 2023-11-07 | 2023-11-03 | 0.746 | 1,926,847 | +247,398 | 0.10% | 1,437,750 |
| 2023-11-06 | 2023-11-02 | 0.715 | 1,679,449 | -14,273 | 0.09% | 1,200,200 |
| 2023-11-03 | 2023-11-01 | 0.715 | 1,693,722 | -1,903 | 0.09% | 1,210,400 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,695,625 | +63,752 | 0.09% | 1,247,400 |
| 2023-10-31 | 2023-10-27 | 0.767 | 1,631,873 | +39,964 | 0.09% | 1,251,950 |
| 2023-10-30 | 2023-10-26 | 0.788 | 1,591,909 | +159,857 | 0.09% | 1,254,750 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,432,052 | -31,400 | 0.08% | 1,173,900 |
| 2023-10-25 | 2023-10-20 | 0.746 | 1,463,452 | +13,321 | 0.08% | 1,091,980 |
| 2023-10-20 | 2023-10-18 | 0.788 | 1,450,131 | +18,079 | 0.08% | 1,143,000 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,432,052 | -109,426 | 0.08% | 1,188,950 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,541,478 | +1,903 | 0.08% | 1,279,800 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,539,575 | +6,661 | 0.08% | 1,294,400 |
| 2023-10-13 | 2023-10-11 | 0.851 | 1,532,914 | +11,418 | 0.08% | 1,304,910 |
| 2023-10-12 | 2023-10-10 | 0.851 | 1,521,496 | -3,806 | 0.08% | 1,295,190 |
| 2023-10-11 | 2023-10-09 | 0.862 | 1,525,302 | -951 | 0.08% | 1,314,460 |
| 2023-10-10 | 2023-10-06 | 0.841 | 1,526,253 | -9,515 | 0.08% | 1,283,200 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,535,768 | -5,710 | 0.08% | 1,275,060 |
| 2023-10-04 | 2023-09-29 | 0.830 | 1,541,478 | +12,370 | 0.08% | 1,279,800 |
| 2023-10-03 | 2023-09-28 | 0.830 | 1,529,108 | +3,806 | 0.08% | 1,269,530 |
| 2023-09-29 | 2023-09-27 | 0.830 | 1,525,302 | +8,564 | 0.08% | 1,266,370 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,516,738 | -7,612 | 0.08% | 1,307,080 |
| 2023-09-27 | 2023-09-25 | 0.851 | 1,524,350 | -9,515 | 0.08% | 1,297,620 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,533,865 | +4,757 | 0.08% | 1,257,360 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,529,108 | +12,370 | 0.08% | 1,253,460 |
| 2023-09-22 | 2023-09-20 | 0.851 | 1,516,738 | -14,273 | 0.08% | 1,291,140 |
| 2023-09-21 | 2023-09-19 | 0.851 | 1,531,011 | -45,673 | 0.08% | 1,303,290 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,576,684 | +3,806 | 0.09% | 1,325,600 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,572,878 | -37,110 | 0.09% | 1,305,870 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,609,988 | +5,709 | 0.09% | 1,319,760 |
| 2023-09-14 | 2023-09-12 | 0.841 | 1,604,279 | +74,220 | 0.09% | 1,348,800 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,530,059 | +3,806 | 0.08% | 1,286,400 |
| 2023-09-12 | 2023-09-07 | 0.830 | 1,526,253 | -7,612 | 0.08% | 1,267,160 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,533,865 | +59,946 | 0.08% | 1,289,600 |
| 2023-09-05 | 2023-08-31 | 0.946 | 1,473,919 | -49,480 | 0.08% | 1,394,100 |
| 2023-09-04 | 2023-08-30 | 0.935 | 1,523,399 | +4,758 | 0.08% | 1,424,890 |
| 2023-08-31 | 2023-08-29 | 0.925 | 1,518,641 | -104,668 | 0.08% | 1,404,480 |
| 2023-08-30 | 2023-08-28 | 0.914 | 1,623,309 | -61,850 | 0.09% | 1,484,220 |
| 2023-08-29 | 2023-08-25 | 0.904 | 1,685,159 | +95,153 | 0.09% | 1,523,060 |
| 2023-08-25 | 2023-08-23 | 0.862 | 1,590,006 | -28,546 | 0.09% | 1,370,220 |
| 2023-08-24 | 2023-08-22 | 0.820 | 1,618,552 | +4,758 | 0.09% | 1,326,780 |
| 2023-08-23 | 2023-08-21 | 0.841 | 1,613,794 | +4,758 | 0.09% | 1,356,800 |
| 2023-08-22 | 2023-08-18 | 0.862 | 1,609,036 | -15,225 | 0.09% | 1,386,620 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,624,261 | -65,655 | 0.09% | 1,348,530 |
| 2023-08-18 | 2023-08-16 | 0.841 | 1,689,916 | -2,855 | 0.09% | 1,420,800 |
| 2023-08-17 | 2023-08-15 | 0.841 | 1,692,771 | -22,837 | 0.09% | 1,423,200 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,715,608 | +1,904 | 0.09% | 1,424,370 |
| 2023-08-15 | 2023-08-11 | 0.851 | 1,713,704 | -6,661 | 0.09% | 1,458,810 |
| 2023-08-14 | 2023-08-10 | 0.841 | 1,720,365 | +2,854 | 0.09% | 1,446,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,717,511 | +13,322 | 0.09% | 1,425,950 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,704,189 | +276,895 | 0.09% | 1,396,980 |
| 2023-08-09 | 2023-08-07 | 0.967 | 1,427,294 | +951 | 0.08% | 1,380,000 |
| 2023-08-08 | 2023-08-04 | 0.946 | 1,426,343 | +23,789 | 0.08% | 1,349,100 |
| 2023-08-07 | 2023-08-03 | 0.967 | 1,402,554 | -5,710 | 0.08% | 1,356,080 |
| 2023-08-04 | 2023-08-02 | 0.967 | 1,408,264 | -39,964 | 0.08% | 1,361,600 |
| 2023-08-03 | 2023-08-01 | 0.956 | 1,448,228 | -19,030 | 0.08% | 1,385,020 |
| 2023-08-02 | 2023-07-31 | 0.946 | 1,467,258 | -8,564 | 0.08% | 1,387,800 |
| 2023-08-01 | 2023-07-28 | 0.904 | 1,475,822 | -19,031 | 0.08% | 1,333,860 |
| 2023-07-31 | 2023-07-27 | 0.883 | 1,494,853 | +9,516 | 0.08% | 1,319,640 |
| 2023-07-28 | 2023-07-26 | 0.862 | 1,485,337 | +5,709 | 0.08% | 1,280,020 |
| 2023-07-27 | 2023-07-25 | 0.883 | 1,479,628 | +19,030 | 0.08% | 1,306,200 |
| 2023-07-25 | 2023-07-21 | 0.862 | 1,460,598 | -8,563 | 0.08% | 1,258,700 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,469,161 | +11,418 | 0.08% | 1,235,200 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,457,743 | +50,431 | 0.08% | 1,240,920 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,407,312 | +44,722 | 0.08% | 1,183,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 1,362,590 | -216,949 | 0.07% | 1,303,120 |
| 2023-07-18 | 2023-07-13 | 0.841 | 1,579,539 | +16,176 | 0.09% | 1,328,000 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,563,363 | +11,419 | 0.08% | 1,297,970 |
| 2023-07-13 | 2023-07-11 | 0.841 | 1,551,944 | -102,766 | 0.08% | 1,304,800 |
| 2023-07-12 | 2023-07-10 | 0.704 | 1,654,710 | +12,370 | 0.09% | 1,165,130 |
| 2023-07-11 | 2023-07-07 | 0.694 | 1,642,340 | -7,612 | 0.09% | 1,139,160 |
| 2023-07-10 | 2023-07-06 | 0.715 | 1,649,952 | +7,612 | 0.09% | 1,179,120 |
| 2023-06-30 | 2023-06-28 | 0.704 | 1,642,340 | +6,661 | 0.09% | 1,156,420 |
| 2023-06-29 | 2023-06-27 | 0.704 | 1,635,679 | +25,691 | 0.09% | 1,151,730 |
| 2023-06-27 | 2023-06-23 | 0.736 | 1,609,988 | +21,885 | 0.09% | 1,184,400 |
| 2023-06-26 | 2023-06-21 | 0.746 | 1,588,103 | +1,903 | 0.09% | 1,184,990 |
| 2023-06-21 | 2023-06-19 | 0.788 | 1,586,200 | -107,522 | 0.09% | 1,250,250 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,693,722 | +9,515 | 0.09% | 1,388,400 |
| 2023-06-16 | 2023-06-14 | 0.788 | 1,684,207 | -15,225 | 0.09% | 1,327,500 |
| 2023-06-15 | 2023-06-13 | 0.799 | 1,699,432 | -21,885 | 0.09% | 1,357,360 |
| 2023-06-14 | 2023-06-12 | 0.788 | 1,721,317 | +28,546 | 0.09% | 1,356,750 |
| 2023-06-12 | 2023-06-08 | 0.788 | 1,692,771 | -150,341 | 0.09% | 1,334,250 |
| 2023-06-08 | 2023-06-06 | 0.809 | 1,843,112 | +150,341 | 0.10% | 1,491,490 |
| 2023-06-07 | 2023-06-05 | 0.872 | 1,692,771 | +12,370 | 0.09% | 1,476,570 |
| 2023-06-06 | 2023-06-02 | 0.851 | 1,680,401 | -10,467 | 0.09% | 1,430,460 |
| 2023-06-05 | 2023-06-01 | 0.830 | 1,690,868 | +20,934 | 0.09% | 1,403,830 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,669,934 | +47,576 | 0.09% | 1,404,000 |
| 2023-06-01 | 2023-05-30 | 0.872 | 1,622,358 | +9,516 | 0.09% | 1,415,150 |
| 2023-05-31 | 2023-05-29 | 0.914 | 1,612,842 | +951 | 0.09% | 1,474,650 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,611,891 | +104,668 | 0.09% | 1,456,840 |
| 2023-05-29 | 2023-05-24 | 0.967 | 1,507,223 | +4,758 | 0.08% | 1,457,280 |
| 2023-05-24 | 2023-05-22 | 0.998 | 1,502,465 | +8,564 | 0.08% | 1,500,050 |
| 2023-05-23 | 2023-05-19 | 0.977 | 1,493,901 | +156,051 | 0.08% | 1,460,100 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,337,850 | +19,982 | 0.07% | 1,321,640 |
| 2023-05-18 | 2023-05-16 | 0.967 | 1,317,868 | +2,854 | 0.07% | 1,274,200 |
| 2023-05-17 | 2023-05-15 | 0.988 | 1,315,014 | +21,886 | 0.07% | 1,299,080 |
| 2023-05-11 | 2023-05-09 | 0.967 | 1,293,128 | +16,176 | 0.07% | 1,250,280 |
| 2023-05-10 | 2023-05-08 | 1.019 | 1,276,952 | -7,613 | 0.07% | 1,301,740 |
| 2023-05-09 | 2023-05-05 | 0.998 | 1,284,565 | -20,933 | 0.07% | 1,282,500 |
| 2023-05-08 | 2023-05-04 | 0.998 | 1,305,498 | +169,372 | 0.07% | 1,303,400 |
| 2023-05-05 | 2023-05-03 | 1.135 | 1,136,126 | +2,854 | 0.06% | 1,289,520 |
| 2023-05-03 | 2023-04-28 | 1.146 | 1,133,272 | -19,030 | 0.06% | 1,298,191 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,152,302 | -4,758 | 0.06% | 1,283,660 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,157,060 | +84,686 | 0.06% | 1,276,800 |
| 2023-04-27 | 2023-04-25 | 1.272 | 1,072,374 | -104,668 | 0.06% | 1,363,670 |
| 2023-04-26 | 2023-04-24 | 1.188 | 1,177,042 | +1,903 | 0.06% | 1,397,810 |
| 2023-04-25 | 2023-04-21 | 1.167 | 1,175,139 | -189,354 | 0.06% | 1,370,850 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,364,493 | +86,589 | 0.07% | 1,692,120 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,277,904 | -38,061 | 0.07% | 1,463,870 |
| 2023-04-20 | 2023-04-18 | 1.093 | 1,315,965 | -12,370 | 0.07% | 1,438,320 |
| 2023-04-18 | 2023-04-14 | 1.009 | 1,328,335 | +58,043 | 0.07% | 1,340,160 |
| 2023-04-17 | 2023-04-13 | 1.009 | 1,270,292 | +9,516 | 0.07% | 1,281,600 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,260,776 | +66,607 | 0.07% | 1,298,500 |
| 2023-04-13 | 2023-04-11 | 1.061 | 1,194,169 | +1,903 | 0.06% | 1,267,550 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,192,266 | +152,244 | 0.06% | 1,253,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 1,040,022 | -142,729 | 0.06% | 1,224,160 |
| 2023-04-03 | 2023-03-30 | 1.019 | 1,182,751 | +2,855 | 0.06% | 1,205,710 |
| 2023-03-31 | 2023-03-29 | 1.019 | 1,179,896 | +66,607 | 0.06% | 1,202,800 |
| 2023-03-30 | 2023-03-28 | 1.051 | 1,113,289 | +11,418 | 0.06% | 1,170,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 1,101,871 | -952 | 0.06% | 1,227,480 |
| 2023-03-28 | 2023-03-24 | 1.135 | 1,102,823 | -12,369 | 0.06% | 1,251,720 |
| 2023-03-27 | 2023-03-23 | 1.114 | 1,115,192 | -35,207 | 0.06% | 1,242,319 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,150,399 | +29,497 | 0.06% | 1,233,180 |
| 2023-03-23 | 2023-03-21 | 1.051 | 1,120,902 | +3,806 | 0.06% | 1,178,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 1,117,096 | -11,418 | 0.06% | 1,162,260 |
| 2023-03-21 | 2023-03-17 | 1.125 | 1,128,514 | +20,934 | 0.06% | 1,269,020 |
| 2023-03-20 | 2023-03-16 | 1.051 | 1,107,580 | +31,400 | 0.06% | 1,164,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 1,076,180 | +9,516 | 0.06% | 1,176,240 |
| 2023-03-16 | 2023-03-14 | 1.093 | 1,066,664 | +10,466 | 0.06% | 1,165,839 |
| 2023-03-15 | 2023-03-13 | 1.146 | 1,056,198 | +22,837 | 0.06% | 1,209,900 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,033,361 | -29,497 | 0.06% | 1,151,160 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,062,858 | +45,673 | 0.06% | 1,206,360 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,017,185 | +5,709 | 0.06% | 1,218,660 |
| 2023-03-08 | 2023-03-06 | 1.272 | 1,011,476 | -9,515 | 0.05% | 1,286,230 |
| 2023-03-07 | 2023-03-03 | 1.261 | 1,020,991 | +3,806 | 0.06% | 1,287,600 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,017,185 | +9,515 | 0.06% | 1,261,420 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,007,670 | -8,563 | 0.05% | 1,207,260 |
| 2023-03-01 | 2023-02-27 | 1.261 | 1,016,233 | +19,030 | 0.06% | 1,281,599 |
| 2023-02-28 | 2023-02-24 | 1.324 | 997,203 | -9,515 | 0.05% | 1,320,480 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,006,718 | +1,903 | 0.05% | 1,290,760 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,004,815 | -70,413 | 0.05% | 1,415,040 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,075,228 | -1,903 | 0.06% | 1,333,400 |
| 2023-02-22 | 2023-02-20 | 1.219 | 1,077,131 | -8,564 | 0.06% | 1,313,120 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,085,695 | +33,303 | 0.06% | 1,277,920 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,052,392 | +53,286 | 0.06% | 1,249,781 |
| 2023-02-17 | 2023-02-15 | 1.251 | 999,106 | -11,418 | 0.05% | 1,249,500 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,010,524 | -7,612 | 0.05% | 1,242,540 |
| 2023-02-15 | 2023-02-13 | 1.209 | 1,018,136 | +140,826 | 0.06% | 1,230,499 |
| 2023-02-14 | 2023-02-10 | 1.387 | 877,310 | +28,546 | 0.05% | 1,217,040 |
| 2023-02-13 | 2023-02-09 | 1.440 | 848,764 | -4,758 | 0.05% | 1,222,040 |
| 2023-02-10 | 2023-02-08 | 1.608 | 853,522 | -22,837 | 0.05% | 1,372,410 |
| 2023-02-09 | 2023-02-07 | 1.303 | 876,359 | +42,819 | 0.05% | 1,142,041 |
| 2023-02-08 | 2023-02-06 | 1.282 | 833,540 | +952 | 0.05% | 1,068,720 |
| 2023-02-07 | 2023-02-03 | 1.261 | 832,588 | -614,688 | 0.05% | 1,050,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,447,276 | +1,903 | 0.08% | 1,764,360 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,445,373 | -255,010 | 0.08% | 1,731,660 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,700,383 | +11,418 | 0.09% | 1,858,480 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,688,965 | +15,225 | 0.09% | 1,970,250 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,673,740 | -128,457 | 0.09% | 2,093,210 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,802,197 | +3,806 | 0.10% | 2,045,520 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,798,391 | -25,691 | 0.10% | 2,097,900 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,824,082 | +9,515 | 0.10% | 2,012,850 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,814,567 | +25,692 | 0.10% | 2,002,350 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,788,875 | +28,546 | 0.10% | 1,974,000 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,760,329 | +33,303 | 0.10% | 1,924,000 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,727,026 | +933,450 | 0.09% | 1,851,300 |
| 2023-01-11 | 2023-01-09 | 1.345 | 793,576 | +952 | 0.04% | 1,067,521 |
| 2023-01-10 | 2023-01-06 | 1.314 | 792,624 | -179,839 | 0.04% | 1,041,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 972,463 | +27,594 | 0.05% | 1,267,280 |
| 2023-01-06 | 2023-01-04 | 1.282 | 944,869 | -4,757 | 0.05% | 1,211,460 |
| 2023-01-05 | 2023-01-03 | 1.209 | 949,626 | -190,306 | 0.05% | 1,147,700 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,139,932 | +4,757 | 0.06% | 1,162,060 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,135,175 | +19,031 | 0.06% | 1,181,070 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,116,144 | -166,518 | 0.06% | 1,126,080 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,282,662 | +19,031 | 0.07% | 1,401,920 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,263,631 | +10,467 | 0.07% | 1,381,120 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,253,164 | -136,069 | 0.07% | 1,461,870 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,389,233 | +4,758 | 0.08% | 1,533,000 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,384,475 | +24,739 | 0.08% | 1,527,750 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,359,736 | +10,467 | 0.07% | 1,471,871 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,349,269 | -431,994 | 0.07% | 1,630,700 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,781,263 | -603,270 | 0.10% | 2,134,080 |
| 2022-12-13 | 2022-12-09 | 1.177 | 2,384,533 | +777,400 | 0.13% | 2,806,720 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,607,133 | -184,597 | 0.09% | 1,705,890 |
| 2022-12-09 | 2022-12-07 | 0.988 | 1,791,730 | -863,037 | 0.10% | 1,770,020 |
| 2022-12-08 | 2022-12-06 | 0.893 | 2,654,767 | +1,884,028 | 0.14% | 2,371,500 |
| 2022-12-07 | 2022-12-05 | 0.946 | 770,739 | +19,031 | 0.04% | 729,000 |
| 2022-12-05 | 2022-12-01 | 0.925 | 751,708 | +11,418 | 0.04% | 695,200 |
| 2022-12-02 | 2022-11-30 | 0.883 | 740,290 | +9,515 | 0.04% | 653,520 |
| 2022-11-24 | 2022-11-22 | 0.956 | 730,775 | +4,758 | 0.04% | 698,880 |
| 2022-11-18 | 2022-11-16 | 0.956 | 726,017 | +38,061 | 0.04% | 694,330 |
| 2022-11-17 | 2022-11-15 | 0.967 | 687,956 | -5,709 | 0.04% | 665,160 |
| 2022-11-11 | 2022-11-09 | 0.883 | 693,665 | -8,564 | 0.04% | 612,360 |
| 2022-11-09 | 2022-11-07 | 0.893 | 702,229 | +1,903 | 0.04% | 627,300 |
| 2022-11-08 | 2022-11-04 | 0.872 | 700,326 | +12,370 | 0.04% | 610,880 |
| 2022-11-03 | 2022-11-01 | 0.872 | 687,956 | +1,903 | 0.04% | 600,090 |
| 2022-11-02 | 2022-10-31 | 0.830 | 686,053 | -6,660 | 0.04% | 569,590 |
| 2022-10-31 | 2022-10-27 | 0.967 | 692,713 | +951 | 0.04% | 669,760 |
| 2022-10-28 | 2022-10-26 | 0.788 | 691,762 | -2,854 | 0.04% | 545,250 |
| 2022-10-26 | 2022-10-24 | 0.715 | 694,616 | +2,854 | 0.04% | 496,400 |
| 2022-10-18 | 2022-10-14 | 0.883 | 691,762 | +5,709 | 0.04% | 610,680 |
| 2022-10-17 | 2022-10-13 | 0.914 | 686,053 | +19,031 | 0.04% | 627,270 |
| 2022-09-23 | 2022-09-21 | 1.177 | 667,022 | -9,515 | 0.04% | 785,120 |
| 2022-09-02 | 2022-08-31 | 1.356 | 676,537 | -4,758 | 0.04% | 917,189 |
| 2022-09-01 | 2022-08-30 | 1.335 | 681,295 | -5,709 | 0.04% | 909,320 |
| 2022-08-31 | 2022-08-29 | 1.303 | 687,004 | -157,003 | 0.04% | 895,280 |
| 2022-08-30 | 2022-08-26 | 1.240 | 844,007 | +6,661 | 0.05% | 1,046,661 |
| 2022-08-29 | 2022-08-25 | 1.261 | 837,346 | -2,854 | 0.05% | 1,056,000 |
| 2022-08-25 | 2022-08-23 | 1.209 | 840,200 | +142,729 | 0.05% | 1,015,449 |
| 2022-08-11 | 2022-08-09 | 1.219 | 697,471 | +2,855 | 0.04% | 850,280 |
| 2022-08-05 | 2022-08-03 | 1.177 | 694,616 | -19,031 | 0.04% | 817,599 |
| 2022-08-04 | 2022-08-02 | 1.177 | 713,647 | -14,273 | 0.04% | 840,000 |
| 2022-08-02 | 2022-07-29 | 1.272 | 727,920 | -4,758 | 0.04% | 925,650 |
| 2022-07-29 | 2022-07-27 | 1.356 | 732,678 | -27,594 | 0.04% | 993,300 |
| 2022-07-28 | 2022-07-26 | 1.377 | 760,272 | -5,709 | 0.04% | 1,046,690 |
| 2022-07-27 | 2022-07-25 | 1.377 | 765,981 | +9,515 | 0.04% | 1,054,550 |
| 2022-07-26 | 2022-07-22 | 1.429 | 756,466 | -4,758 | 0.04% | 1,081,200 |
| 2022-07-22 | 2022-07-20 | 1.471 | 761,224 | -38,061 | 0.04% | 1,120,001 |
| 2022-07-20 | 2022-07-18 | 1.356 | 799,285 | -20,933 | 0.04% | 1,083,600 |
| 2022-07-18 | 2022-07-14 | 1.366 | 820,218 | -9,516 | 0.04% | 1,120,600 |
| 2022-07-15 | 2022-07-13 | 1.356 | 829,734 | +9,516 | 0.04% | 1,124,880 |
| 2022-07-13 | 2022-07-11 | 1.387 | 820,218 | +9,515 | 0.04% | 1,137,840 |
| 2022-07-12 | 2022-07-08 | 1.450 | 810,703 | -9,515 | 0.04% | 1,175,760 |
| 2022-07-07 | 2022-07-05 | 1.440 | 820,218 | +11,418 | 0.04% | 1,180,939 |
| 2022-07-06 | 2022-07-04 | 1.440 | 808,800 | -12,370 | 0.04% | 1,164,500 |
| 2022-07-05 | 2022-06-30 | 1.471 | 821,170 | -3,806 | 0.04% | 1,208,200 |
| 2022-07-04 | 2022-06-29 | 1.471 | 824,976 | +25,691 | 0.04% | 1,213,800 |
| 2022-06-29 | 2022-06-27 | 1.513 | 799,285 | +24,740 | 0.04% | 1,209,600 |
| 2022-06-28 | 2022-06-24 | 1.534 | 774,545 | -15,224 | 0.04% | 1,188,440 |
| 2022-06-27 | 2022-06-23 | 1.524 | 789,769 | +11,418 | 0.04% | 1,203,499 |
| 2022-06-24 | 2022-06-22 | 1.513 | 778,351 | -44,722 | 0.04% | 1,177,920 |
| 2022-06-23 | 2022-06-21 | 1.555 | 823,073 | +19,031 | 0.04% | 1,280,200 |
| 2022-06-22 | 2022-06-20 | 1.618 | 804,042 | +64,704 | 0.04% | 1,301,299 |
| 2022-06-21 | 2022-06-17 | 1.576 | 739,338 | -12,370 | 0.04% | 1,165,499 |
| 2022-06-20 | 2022-06-16 | 1.566 | 751,708 | -49,480 | 0.04% | 1,177,100 |
| 2022-06-15 | 2022-06-13 | 1.408 | 801,188 | +19,982 | 0.04% | 1,128,280 |
| 2022-06-14 | 2022-06-10 | 1.461 | 781,206 | -19,030 | 0.04% | 1,141,191 |
| 2022-06-13 | 2022-06-09 | 1.408 | 800,236 | +19,030 | 0.04% | 1,126,940 |
| 2022-06-10 | 2022-06-08 | 1.450 | 781,206 | -28,546 | 0.04% | 1,132,981 |
| 2022-06-07 | 2022-06-02 | 1.366 | 809,752 | +9,516 | 0.04% | 1,106,301 |
| 2022-06-02 | 2022-05-31 | 1.335 | 800,236 | -19,031 | 0.04% | 1,068,070 |
| 2022-06-01 | 2022-05-30 | 1.251 | 819,267 | +12,370 | 0.04% | 1,024,590 |
| 2022-05-31 | 2022-05-27 | 1.251 | 806,897 | +2,855 | 0.04% | 1,009,120 |
| 2022-05-27 | 2022-05-25 | 1.177 | 804,042 | +3,806 | 0.04% | 946,400 |
| 2022-05-25 | 2022-05-23 | 1.261 | 800,236 | +28,546 | 0.04% | 1,009,200 |
| 2022-05-24 | 2022-05-20 | 1.272 | 771,690 | +9,515 | 0.04% | 981,310 |
| 2022-05-23 | 2022-05-19 | 1.272 | 762,175 | -16,176 | 0.04% | 969,210 |
| 2022-05-20 | 2022-05-18 | 1.272 | 778,351 | +16,176 | 0.04% | 989,780 |
| 2022-05-19 | 2022-05-17 | 1.345 | 762,175 | -16,176 | 0.04% | 1,025,280 |
| 2022-05-16 | 2022-05-12 | 1.240 | 778,351 | +11,418 | 0.04% | 965,240 |
| 2022-05-13 | 2022-05-11 | 1.282 | 766,933 | -15,224 | 0.04% | 983,320 |
| 2022-05-12 | 2022-05-10 | 1.272 | 782,157 | +32,352 | 0.04% | 994,620 |
| 2022-05-10 | 2022-05-05 | 1.398 | 749,805 | -14,273 | 0.04% | 1,048,040 |
| 2022-05-06 | 2022-05-04 | 1.345 | 764,078 | +28,546 | 0.04% | 1,027,840 |
| 2022-05-05 | 2022-05-03 | 1.408 | 735,532 | -9,516 | 0.04% | 1,035,820 |
| 2022-05-04 | 2022-04-29 | 1.429 | 745,048 | -6,660 | 0.04% | 1,064,881 |
| 2022-05-03 | 2022-04-28 | 1.398 | 751,708 | -9,516 | 0.04% | 1,050,700 |
| 2022-04-29 | 2022-04-27 | 1.335 | 761,224 | +9,516 | 0.04% | 1,016,001 |
| 2022-04-28 | 2022-04-26 | 1.345 | 751,708 | +14,273 | 0.04% | 1,011,200 |
| 2022-04-26 | 2022-04-22 | 1.356 | 737,435 | +35,206 | 0.04% | 999,750 |
| 2022-04-25 | 2022-04-21 | 1.356 | 702,229 | +23,789 | 0.04% | 952,020 |
| 2022-04-22 | 2022-04-20 | 1.429 | 678,440 | -77,074 | 0.04% | 969,679 |
| 2022-04-20 | 2022-04-14 | 1.545 | 755,514 | +100,862 | 0.04% | 1,167,179 |
| 2022-04-14 | 2022-04-12 | 1.471 | 654,652 | -293,071 | 0.03% | 963,200 |
| 2022-04-13 | 2022-04-11 | 1.671 | 947,723 | +85,637 | 0.05% | 1,583,640 |
| 2022-04-12 | 2022-04-08 | 1.650 | 862,086 | +195,064 | 0.05% | 1,422,421 |
| 2022-04-11 | 2022-04-07 | 1.576 | 667,022 | +1,903 | 0.03% | 1,051,500 |
| 2022-04-08 | 2022-04-06 | 1.618 | 665,119 | +9,515 | 0.03% | 1,076,460 |
| 2022-04-07 | 2022-04-04 | 1.660 | 655,604 | -12,370 | 0.03% | 1,088,620 |
| 2022-04-06 | 2022-04-01 | 1.618 | 667,974 | +29,498 | 0.03% | 1,081,081 |
| 2022-04-04 | 2022-03-31 | 1.660 | 638,476 | +17,127 | 0.03% | 1,060,180 |
| 2022-04-01 | 2022-03-30 | 1.682 | 621,349 | -1,903 | 0.03% | 1,044,800 |
| 2022-03-30 | 2022-03-28 | 1.587 | 623,252 | +6,661 | 0.03% | 989,050 |
| 2022-03-29 | 2022-03-25 | 1.566 | 616,591 | +14,273 | 0.03% | 965,520 |
| 2022-03-28 | 2022-03-24 | 1.597 | 602,318 | -952 | 0.03% | 962,160 |
| 2022-03-23 | 2022-03-21 | 1.513 | 603,270 | +952 | 0.03% | 912,961 |
| 2022-03-21 | 2022-03-17 | 1.555 | 602,318 | +8,564 | 0.03% | 936,840 |
| 2022-03-18 | 2022-03-16 | 1.282 | 593,754 | -9,516 | 0.03% | 761,280 |
| 2022-03-17 | 2022-03-15 | 1.188 | 603,270 | +76,123 | 0.03% | 716,420 |
| 2022-03-15 | 2022-03-11 | 1.629 | 527,147 | +1,903 | 0.03% | 858,700 |
| 2022-03-14 | 2022-03-10 | 1.934 | 525,244 | -1,903 | 0.03% | 1,015,680 |
| 2022-03-11 | 2022-03-09 | 1.787 | 527,147 | +1,903 | 0.03% | 941,799 |
| 2022-03-10 | 2022-03-08 | 1.934 | 525,244 | -3,806 | 0.03% | 1,015,680 |
| 2022-03-08 | 2022-03-04 | 1.934 | 529,050 | +951 | 0.03% | 1,023,039 |
| 2022-03-07 | 2022-03-03 | 1.986 | 528,099 | +6,661 | 0.03% | 1,048,950 |
| 2022-03-02 | 2022-02-28 | 2.123 | 521,438 | -19,031 | 0.03% | 1,106,960 |
| 2022-03-01 | 2022-02-25 | 2.060 | 540,469 | +2,855 | 0.03% | 1,113,281 |
| 2022-02-24 | 2022-02-22 | 2.207 | 537,614 | -38,061 | 0.03% | 1,186,500 |
| 2022-02-17 | 2022-02-15 | 2.333 | 575,675 | -18,079 | 0.03% | 1,343,099 |
| 2022-02-14 | 2022-02-10 | 2.333 | 593,754 | +5,709 | 0.03% | 1,385,279 |
| 2022-02-11 | 2022-02-09 | 2.270 | 588,045 | -19,031 | 0.03% | 1,334,880 |
| 2022-02-10 | 2022-02-08 | 2.186 | 607,076 | -3,806 | 0.03% | 1,327,041 |
| 2022-02-09 | 2022-02-07 | 2.144 | 610,882 | -2,854 | 0.03% | 1,309,680 |
| 2022-02-07 | 2022-01-31 | 2.112 | 613,736 | -11,419 | 0.03% | 1,296,449 |
| 2022-02-04 | 2022-01-27 | 1.913 | 625,155 | -187,451 | 0.03% | 1,195,740 |
| 2022-01-28 | 2022-01-26 | 1.881 | 812,606 | -1,903 | 0.04% | 1,528,660 |
| 2022-01-27 | 2022-01-25 | 1.860 | 814,509 | +46,625 | 0.04% | 1,515,120 |
| 2022-01-26 | 2022-01-24 | 1.839 | 767,884 | +1,903 | 0.04% | 1,412,250 |
| 2022-01-24 | 2022-01-20 | 1.787 | 765,981 | -196,015 | 0.04% | 1,368,500 |
| 2022-01-21 | 2022-01-19 | 1.692 | 961,996 | +131,311 | 0.05% | 1,627,710 |
| 2022-01-20 | 2022-01-18 | 1.566 | 830,685 | +8,564 | 0.04% | 1,300,770 |
| 2022-01-17 | 2022-01-13 | 1.608 | 822,121 | -108,475 | 0.04% | 1,321,919 |
| 2022-01-14 | 2022-01-12 | 1.639 | 930,596 | +92,299 | 0.05% | 1,525,680 |
| 2022-01-13 | 2022-01-11 | 1.629 | 838,297 | +50,431 | 0.04% | 1,365,549 |
| 2022-01-12 | 2022-01-10 | 1.650 | 787,866 | +58,043 | 0.04% | 1,299,959 |
| 2022-01-04 | 2021-12-31 | 1.766 | 729,823 | -12,370 | 0.04% | 1,288,560 |
| 2022-01-03 | 2021-12-29 | 1.597 | 742,193 | -48,528 | 0.04% | 1,185,600 |
| 2021-12-29 | 2021-12-24 | 1.692 | 790,721 | +47,577 | 0.04% | 1,337,910 |
| 2021-12-28 | 2021-12-22 | 1.566 | 743,144 | -6,661 | 0.04% | 1,163,689 |
| 2021-12-23 | 2021-12-21 | 1.576 | 749,805 | +6,661 | 0.04% | 1,182,000 |
| 2021-12-17 | 2021-12-15 | 1.597 | 743,144 | +951 | 0.04% | 1,187,119 |
| 2021-12-16 | 2021-12-14 | 1.555 | 742,193 | -260,719 | 0.04% | 1,154,400 |
| 2021-12-15 | 2021-12-13 | 1.660 | 1,002,912 | +164,615 | 0.05% | 1,665,320 |
| 2021-12-14 | 2021-12-10 | 1.618 | 838,297 | +96,104 | 0.04% | 1,356,739 |
| 2021-12-10 | 2021-12-08 | 1.513 | 742,193 | -1,903 | 0.04% | 1,123,200 |
| 2021-12-09 | 2021-12-07 | 1.534 | 744,096 | -6,661 | 0.04% | 1,141,720 |
| 2021-12-08 | 2021-12-06 | 1.450 | 750,757 | +6,661 | 0.04% | 1,088,820 |
| 2021-12-03 | 2021-12-01 | 1.797 | 744,096 | -2,855 | 0.04% | 1,337,220 |
| 2021-12-02 | 2021-11-30 | 1.850 | 746,951 | -14,273 | 0.04% | 1,381,601 |
| 2021-12-01 | 2021-11-29 | 1.703 | 761,224 | -310,198 | 0.04% | 1,296,001 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,071,422 | -128,457 | 0.06% | 1,689,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,199,879 | +307,344 | 0.06% | 2,143,701 |
| 2021-11-25 | 2021-11-23 | 1.429 | 892,535 | +188,403 | 0.05% | 1,275,681 |
| 2021-11-16 | 2021-11-12 | 1.513 | 704,132 | +28,546 | 0.04% | 1,065,600 |
| 2021-11-03 | 2021-11-01 | 1.576 | 675,586 | -5,709 | 0.04% | 1,065,000 |
| 2021-11-01 | 2021-10-28 | 1.629 | 681,295 | +5,709 | 0.04% | 1,109,800 |
| 2021-10-07 | 2021-10-05 | 1.429 | 675,586 | -951 | 0.04% | 965,600 |
| 2021-09-28 | 2021-09-24 | 1.618 | 676,537 | +45,673 | 0.04% | 1,094,939 |
| 2021-09-23 | 2021-09-20 | 1.713 | 630,864 | +19,031 | 0.03% | 1,080,690 |
| 2021-09-21 | 2021-09-17 | 1.818 | 611,833 | -952 | 0.03% | 1,112,389 |
| 2021-09-15 | 2021-09-13 | 1.850 | 612,785 | +2,855 | 0.03% | 1,133,440 |
| 2021-09-13 | 2021-09-09 | 1.913 | 609,930 | +4,757 | 0.03% | 1,166,619 |
| 2021-09-09 | 2021-09-07 | 1.965 | 605,173 | +952 | 0.03% | 1,189,321 |
| 2021-09-01 | 2021-08-30 | 1.839 | 604,221 | -9,515 | 0.03% | 1,111,250 |
| 2021-08-31 | 2021-08-27 | 1.734 | 613,736 | +23,788 | 0.03% | 1,064,249 |
| 2021-07-29 | 2021-07-27 | 1.776 | 589,948 | -19,982 | 0.03% | 1,047,800 |
| 2021-07-28 | 2021-07-26 | 1.902 | 609,930 | -190,306 | 0.03% | 1,160,209 |
| 2021-07-27 | 2021-07-23 | 1.997 | 800,236 | +47,576 | 0.04% | 1,597,900 |
| 2021-07-19 | 2021-07-15 | 2.081 | 752,660 | +47,577 | 0.04% | 1,566,180 |
| 2021-07-07 | 2021-07-05 | 2.123 | 705,083 | -380,612 | 0.04% | 1,496,819 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,085,695 | +455,592 | 0.06% | 2,396,100 |
| 2021-06-30 | 2021-06-28 | 2.302 | 630,103 | -28,546 | 0.03% | 1,450,219 |
| 2021-06-29 | 2021-06-25 | 2.354 | 658,649 | +47,577 | 0.03% | 1,550,529 |
| 2021-06-28 | 2021-06-24 | 2.323 | 611,072 | +9,515 | 0.03% | 1,419,262 |
| 2021-06-25 | 2021-06-23 | 2.207 | 601,557 | -37,110 | 0.03% | 1,327,620 |
| 2021-06-24 | 2021-06-22 | 2.249 | 638,667 | -9,515 | 0.03% | 1,436,369 |
| 2021-06-23 | 2021-06-21 | 2.302 | 648,182 | +19,031 | 0.03% | 1,491,828 |
| 2021-06-22 | 2021-06-18 | 2.312 | 629,151 | -9,516 | 0.03% | 1,454,639 |
| 2021-06-16 | 2021-06-11 | 2.239 | 638,667 | +9,516 | 0.03% | 1,429,657 |
| 2021-06-09 | 2021-06-07 | 2.312 | 629,151 | -28,546 | 0.03% | 1,454,639 |
| 2021-06-03 | 2021-06-01 | 2.354 | 657,697 | -8,564 | 0.03% | 1,548,288 |
| 2021-06-02 | 2021-05-31 | 2.449 | 666,261 | -1,903 | 0.03% | 1,631,466 |
| 2021-06-01 | 2021-05-28 | 2.375 | 668,164 | -15,224 | 0.03% | 1,586,972 |
| 2021-05-28 | 2021-05-26 | 2.449 | 683,388 | -952 | 0.04% | 1,673,405 |
| 2021-05-27 | 2021-05-25 | 2.470 | 684,340 | +37,110 | 0.04% | 1,690,120 |
| 2021-05-20 | 2021-05-17 | 2.207 | 647,230 | -1,903 | 0.03% | 1,428,419 |
| 2021-05-17 | 2021-05-13 | 2.102 | 649,133 | -33,304 | 0.03% | 1,364,399 |
| 2021-05-14 | 2021-05-12 | 2.281 | 682,437 | +45,674 | 0.04% | 1,556,324 |
| 2021-05-13 | 2021-05-11 | 2.102 | 636,763 | -79,929 | 0.03% | 1,338,399 |
| 2021-05-11 | 2021-05-07 | 2.207 | 716,692 | -3,806 | 0.04% | 1,581,720 |
| 2021-05-10 | 2021-05-06 | 2.291 | 720,498 | +4,758 | 0.04% | 1,650,696 |
| 2021-05-07 | 2021-05-05 | 2.333 | 715,740 | +46,625 | 0.04% | 1,669,883 |
| 2021-05-06 | 2021-05-04 | 2.375 | 669,115 | +9,325 | 0.04% | 1,589,231 |
| 2021-05-05 | 2021-05-03 | 2.417 | 659,790 | -211,240 | 0.03% | 1,594,819 |
| 2021-05-04 | 2021-04-30 | 2.648 | 871,030 | +41,867 | 0.05% | 2,306,808 |
| 2021-05-03 | 2021-04-29 | 2.732 | 829,163 | +183,645 | 0.04% | 2,265,641 |
| 2021-04-30 | 2021-04-28 | 2.943 | 645,518 | -19,030 | 0.03% | 1,899,521 |
| 2021-04-28 | 2021-04-26 | 2.522 | 664,548 | -4,758 | 0.03% | 1,676,160 |
| 2021-04-23 | 2021-04-21 | 2.638 | 669,306 | -47,576 | 0.04% | 1,765,535 |
| 2021-04-21 | 2021-04-19 | 2.459 | 716,882 | -38,061 | 0.04% | 1,762,955 |
| 2021-04-12 | 2021-04-08 | 2.522 | 754,943 | -5,710 | 0.04% | 1,904,159 |
| 2021-04-08 | 2021-04-01 | 2.449 | 760,653 | -9,515 | 0.04% | 1,862,603 |
| 2021-03-30 | 2021-03-26 | 2.323 | 770,168 | +9,515 | 0.04% | 1,788,774 |
| 2021-03-19 | 2021-03-17 | 2.711 | 760,653 | -582,907 | 0.04% | 2,062,453 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,343,560 | -19,030 | 0.07% | 3,332,321 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,362,590 | -8,564 | 0.07% | 3,322,240 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,371,154 | +3,806 | 0.07% | 3,213,430 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,367,348 | -29,497 | 0.07% | 3,017,701 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,396,845 | +4,757 | 0.07% | 3,435,120 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,392,088 | -3,806 | 0.07% | 3,467,311 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,395,894 | +952 | 0.07% | 3,520,801 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,394,942 | -9,515 | 0.07% | 3,371,800 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,404,457 | +8,563 | 0.07% | 3,453,839 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,395,894 | +22,837 | 0.07% | 3,520,801 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,373,057 | +3,806 | 0.07% | 3,477,630 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,369,251 | -3,179,060 | 0.07% | 3,467,990 |
| 2021-02-25 | 2021-02-23 | 2.785 | 4,548,311 | -598,512 | 0.24% | 12,667,001 |
| 2021-02-24 | 2021-02-22 | 2.680 | 5,146,823 | +630,864 | 0.27% | 13,792,951 |
| 2021-02-22 | 2021-02-18 | 2.522 | 4,515,959 | +19,031 | 0.24% | 11,390,401 |
| 2021-02-19 | 2021-02-17 | 2.669 | 4,496,928 | +38,061 | 0.24% | 12,004,040 |
| 2021-02-18 | 2021-02-16 | 2.838 | 4,458,867 | +196,015 | 0.23% | 12,652,201 |
| 2021-02-17 | 2021-02-11 | 2.817 | 4,262,852 | +376,806 | 0.22% | 12,006,401 |
| 2021-02-16 | 2021-02-09 | 2.543 | 3,886,046 | -45,674 | 0.20% | 9,883,280 |
| 2021-02-10 | 2021-02-08 | 2.501 | 3,931,720 | +697,472 | 0.21% | 9,834,161 |
| 2021-02-09 | 2021-02-05 | 2.344 | 3,234,248 | +552,838 | 0.17% | 7,579,769 |
| 2021-02-08 | 2021-02-04 | 2.869 | 2,681,410 | +817,364 | 0.14% | 7,693,140 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,864,046 | +506,214 | 0.10% | 5,543,970 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,357,832 | +129,408 | 0.07% | 3,710,199 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,228,424 | +692,713 | 0.06% | 2,724,009 |
| 2021-02-02 | 2021-01-29 | 1.976 | 535,711 | +17,127 | 0.03% | 1,058,440 |
| 2021-02-01 | 2021-01-28 | 1.986 | 518,584 | +143,681 | 0.03% | 1,030,051 |
| 2021-01-29 | 2021-01-27 | 2.039 | 374,903 | +20,934 | 0.02% | 764,361 |
| 2021-01-28 | 2021-01-26 | 1.997 | 353,969 | +23,788 | 0.02% | 706,800 |
| 2021-01-27 | 2021-01-25 | 2.144 | 330,181 | -76,122 | 0.02% | 707,881 |
| 2021-01-26 | 2021-01-22 | 2.081 | 406,303 | +203,627 | 0.02% | 845,460 |
| 2021-01-20 | 2021-01-18 | 1.534 | 202,676 | -43,770 | 0.01% | 310,980 |
| 2021-01-18 | 2021-01-14 | 1.230 | 246,446 | +47,576 | 0.01% | 303,030 |
| 2021-01-15 | 2021-01-13 | 1.167 | 198,870 | +89,444 | 0.01% | 231,990 |
| 2021-01-13 | 2021-01-11 | 1.093 | 109,426 | +1,903 | 0.01% | 119,600 |
| 2021-01-07 | 2021-01-05 | 1.093 | 107,523 | +5,709 | 0.01% | 117,520 |
| 2021-01-06 | 2021-01-04 | 1.082 | 101,814 | +8,564 | 0.01% | 110,210 |
| 2020-12-21 | 2020-12-17 | 1.103 | 93,250 | -142,729 | 0.00% | 102,900 |
| 2020-11-26 | 2020-11-24 | 1.219 | 235,979 | +142,729 | 0.01% | 287,680 |
| 2020-11-17 | 2020-11-13 | 1.272 | 93,250 | -132,262 | 0.00% | 118,580 |
| 2020-11-16 | 2020-11-12 | 1.240 | 225,512 | +20,933 | 0.01% | 279,659 |
| 2020-11-13 | 2020-11-11 | 1.261 | 204,579 | +111,329 | 0.01% | 258,000 |
| 2020-10-22 | 2020-10-20 | 1.303 | 93,250 | -47,576 | 0.00% | 121,520 |
| 2020-09-17 | 2020-09-15 | 1.209 | 140,826 | +45,673 | 0.01% | 170,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 95,153 | -15,224 | 0.00% | 128,000 |
| 2020-08-28 | 2020-08-26 | 1.303 | 110,377 | +15,224 | 0.01% | 143,839 |
| 2020-08-21 | 2020-08-19 | 1.335 | 95,153 | -951 | 0.00% | 127,000 |
| 2020-08-17 | 2020-08-13 | 1.314 | 96,104 | -28,546 | 0.01% | 126,249 |
| 2020-08-06 | 2020-08-04 | 1.471 | 124,650 | +47,576 | 0.01% | 183,399 |
| 2020-08-04 | 2020-07-31 | 1.492 | 77,074 | +28,546 | 0.00% | 115,020 |
| 2020-07-24 | 2020-07-22 | 1.450 | 48,528 | +1,903 | 0.00% | 70,380 |
| 2020-04-03 | 2020-04-01 | 1.051 | 46,625 | +4,758 | 0.00% | 49,000 |
| 2019-12-17 | 2019-12-13 | 1.093 | 41,867 | -50,431 | 0.00% | 45,760 |
| 2019-11-01 | 2019-10-30 | 1.261 | 92,298 | -4,758 | 0.00% | 116,400 |
| 2019-10-28 | 2019-10-24 | 1.219 | 97,056 | +4,758 | 0.00% | 118,320 |
| 2019-08-20 | 2019-08-16 | 1.177 | 92,298 | -14,273 | 0.00% | 108,640 |
| 2019-08-13 | 2019-08-09 | 1.251 | 106,571 | -9,516 | 0.01% | 133,280 |
| 2019-08-12 | 2019-08-08 | 1.272 | 116,087 | -28,545 | 0.01% | 147,621 |
| 2019-08-09 | 2019-08-07 | 1.293 | 144,632 | -9,516 | 0.01% | 186,959 |
| 2019-08-07 | 2019-08-05 | 1.345 | 154,148 | -6,660 | 0.01% | 207,360 |
| 2019-08-02 | 2019-07-31 | 1.555 | 160,808 | -2,855 | 0.01% | 250,119 |
| 2019-08-01 | 2019-07-30 | 1.545 | 163,663 | -9,515 | 0.01% | 252,840 |
| 2019-07-26 | 2019-07-24 | 1.576 | 173,178 | -19,031 | 0.01% | 272,999 |
| 2019-07-25 | 2019-07-23 | 1.587 | 192,209 | -9,515 | 0.01% | 305,020 |
| 2019-07-23 | 2019-07-19 | 1.608 | 201,724 | -21,885 | 0.01% | 324,360 |
| 2019-07-22 | 2019-07-18 | 1.597 | 223,609 | -19,031 | 0.01% | 357,199 |
| 2019-04-29 | 2019-04-25 | 1.997 | 242,640 | +49,480 | 0.01% | 484,500 |
| 2019-04-15 | 2019-04-11 | 2.102 | 193,160 | -95,153 | 0.01% | 405,999 |
| 2019-04-11 | 2019-04-09 | 2.344 | 288,313 | -952 | 0.01% | 675,689 |
| 2019-04-03 | 2019-04-01 | 2.428 | 289,265 | -95,153 | 0.01% | 702,240 |
| 2019-03-29 | 2019-03-27 | 2.175 | 384,418 | +14,273 | 0.02% | 836,280 |
| 2019-03-14 | 2019-03-12 | 2.091 | 370,145 | -5,709 | 0.02% | 774,110 |
| 2019-03-07 | 2019-03-05 | 2.112 | 375,854 | +94,201 | 0.02% | 793,950 |
| 2019-02-20 | 2019-02-18 | 2.196 | 281,653 | +95,153 | 0.01% | 618,641 |
| 2019-02-13 | 2019-02-11 | 1.881 | 186,500 | -28,546 | 0.01% | 350,840 |
| 2018-12-18 | 2018-12-14 | 2.291 | 215,046 | -12,370 | 0.01% | 492,681 |
| 2018-12-11 | 2018-12-07 | 2.260 | 227,416 | +12,370 | 0.01% | 513,851 |
| 2018-11-23 | 2018-11-21 | 2.459 | 215,046 | -16,176 | 0.01% | 528,841 |
| 2018-11-21 | 2018-11-19 | 2.323 | 231,222 | +16,176 | 0.01% | 537,031 |
| 2018-11-19 | 2018-11-15 | 2.291 | 215,046 | +952 | 0.01% | 492,681 |
| 2018-10-24 | 2018-10-22 | 2.522 | 214,094 | +19,030 | 0.01% | 540,000 |
| 2018-09-26 | 2018-09-21 | 3.132 | 195,064 | -47,576 | 0.01% | 610,901 |
| 2018-09-24 | 2018-09-20 | 3.069 | 242,640 | +47,576 | 0.01% | 744,600 |
| 2018-09-07 | 2018-09-05 | 2.722 | 195,064 | +9,516 | 0.01% | 530,951 |
| 2018-09-04 | 2018-08-31 | 3.321 | 185,548 | +951 | 0.01% | 616,199 |
| 2018-08-27 | 2018-08-23 | 2.543 | 184,597 | +952 | 0.01% | 469,481 |
| 2018-08-16 | 2018-08-14 | 2.312 | 183,645 | -2,855 | 0.01% | 424,600 |
| 2018-08-14 | 2018-08-10 | 2.827 | 186,500 | +9,516 | 0.01% | 527,241 |
| 2018-08-06 | 2018-08-02 | 2.943 | 176,984 | -133,215 | 0.01% | 520,799 |
| 2018-07-27 | 2018-07-25 | 3.510 | 310,199 | +59,947 | 0.02% | 1,088,841 |
| 2018-07-26 | 2018-07-24 | 3.804 | 250,252 | +4,757 | 0.01% | 952,059 |
| 2018-07-25 | 2018-07-23 | 3.962 | 245,495 | -6,660 | 0.01% | 972,662 |
| 2018-07-23 | 2018-07-19 | 4.477 | 252,155 | +19,982 | 0.01% | 1,128,899 |
| 2018-07-20 | 2018-07-18 | 4.519 | 232,173 | -22,837 | 0.01% | 1,049,199 |
| 2018-07-19 | 2018-07-17 | 4.698 | 255,010 | -31,400 | 0.01% | 1,197,961 |
| 2018-07-18 | 2018-07-16 | 5.139 | 286,410 | -219,804 | 0.01% | 1,471,888 |
| 2018-07-17 | 2018-07-13 | 5.255 | 506,214 | +371,097 | 0.03% | 2,660,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 135,117 | 0.01% | 604,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy