History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 372,000 | +0 | 0.02% | 450,120 |
| 2025-10-13 | 2025-10-09 | 1.250 | 372,000 | +0 | 0.02% | 465,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 372,000 | +0 | 0.02% | 468,720 |
| 2025-10-09 | 2025-10-06 | 1.330 | 372,000 | +0 | 0.02% | 494,760 |
| 2025-10-08 | 2025-10-03 | 1.300 | 372,000 | +0 | 0.02% | 483,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 372,000 | -37,000 | 0.02% | 483,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 409,000 | -55,000 | 0.02% | 523,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 464,000 | -8,000 | 0.02% | 589,280 |
| 2025-09-26 | 2025-09-24 | 1.270 | 472,000 | +100,000 | 0.02% | 599,440 |
| 2025-09-23 | 2025-09-19 | 1.270 | 372,000 | -99,000 | 0.02% | 472,440 |
| 2025-09-22 | 2025-09-18 | 1.290 | 471,000 | -170,000 | 0.02% | 607,590 |
| 2025-09-17 | 2025-09-15 | 1.460 | 641,000 | -1,000 | 0.03% | 935,860 |
| 2025-09-16 | 2025-09-12 | 1.420 | 642,000 | +1,000 | 0.03% | 911,640 |
| 2025-09-08 | 2025-09-04 | 1.370 | 641,000 | +99,000 | 0.03% | 878,170 |
| 2025-09-05 | 2025-09-03 | 1.450 | 542,000 | +34,000 | 0.03% | 785,900 |
| 2025-09-01 | 2025-08-28 | 1.600 | 508,000 | +46,000 | 0.03% | 812,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 462,000 | +90,000 | 0.02% | 706,860 |
| 2025-08-28 | 2025-08-26 | 1.650 | 372,000 | +2,000 | 0.02% | 613,800 |
| 2025-08-25 | 2025-08-21 | 1.440 | 370,000 | -22,000 | 0.02% | 532,800 |
| 2025-08-20 | 2025-08-18 | 1.370 | 392,000 | -20,000 | 0.02% | 537,040 |
| 2025-08-19 | 2025-08-15 | 1.270 | 412,000 | +20,000 | 0.02% | 523,240 |
| 2025-08-13 | 2025-08-11 | 1.270 | 392,000 | -23,000 | 0.02% | 497,840 |
| 2025-07-28 | 2025-07-24 | 1.400 | 415,000 | -36,000 | 0.02% | 581,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 451,000 | +22,000 | 0.02% | 626,890 |
| 2025-07-11 | 2025-07-09 | 1.330 | 429,000 | +36,000 | 0.02% | 570,570 |
| 2025-06-18 | 2025-06-16 | 1.160 | 393,000 | +50,000 | 0.02% | 455,880 |
| 2025-05-26 | 2025-05-22 | 1.340 | 343,000 | -10,000 | 0.02% | 459,620 |
| 2025-03-24 | 2025-03-20 | 1.940 | 353,000 | -84,000 | 0.02% | 684,820 |
| 2025-03-19 | 2025-03-17 | 1.860 | 437,000 | -75,000 | 0.02% | 812,820 |
| 2025-03-17 | 2025-03-13 | 1.810 | 512,000 | +22,000 | 0.03% | 926,720 |
| 2025-03-12 | 2025-03-10 | 1.870 | 490,000 | -69,000 | 0.03% | 916,300 |
| 2025-03-11 | 2025-03-07 | 1.860 | 559,000 | +69,000 | 0.03% | 1,039,740 |
| 2025-03-05 | 2025-03-03 | 1.890 | 490,000 | -76,000 | 0.03% | 926,100 |
| 2025-03-04 | 2025-02-28 | 1.850 | 566,000 | -50,000 | 0.03% | 1,047,100 |
| 2025-03-03 | 2025-02-27 | 1.880 | 616,000 | +76,000 | 0.03% | 1,158,080 |
| 2025-02-28 | 2025-02-26 | 1.950 | 540,000 | -74,000 | 0.03% | 1,053,000 |
| 2025-02-27 | 2025-02-25 | 1.910 | 614,000 | +24,000 | 0.03% | 1,172,740 |
| 2025-02-25 | 2025-02-21 | 1.850 | 590,000 | -183,000 | 0.03% | 1,091,500 |
| 2025-02-21 | 2025-02-19 | 1.850 | 773,000 | +81,000 | 0.04% | 1,430,050 |
| 2025-02-18 | 2025-02-14 | 1.820 | 692,000 | -14,000 | 0.04% | 1,259,440 |
| 2025-02-13 | 2025-02-11 | 1.840 | 706,000 | -16,046,000 | 0.04% | 1,299,040 |
| 2025-02-12 | 2025-02-10 | 1.900 | 16,752,000 | +8,317,000 | 0.86% | 31,828,800 |
| 2025-02-11 | 2025-02-07 | 1.820 | 8,435,000 | -6,778,000 | 0.44% | 15,351,700 |
| 2025-02-10 | 2025-02-06 | 1.760 | 15,213,000 | +1,009,000 | 0.79% | 26,774,880 |
| 2025-02-07 | 2025-02-05 | 1.770 | 14,204,000 | -1,487,000 | 0.73% | 25,141,080 |
| 2025-02-06 | 2025-02-04 | 1.800 | 15,691,000 | +1,558,000 | 0.81% | 28,243,800 |
| 2025-02-05 | 2025-02-03 | 1.760 | 14,133,000 | +912,000 | 0.73% | 24,874,080 |
| 2025-02-04 | 2025-01-28 | 1.730 | 13,221,000 | -3,806,000 | 0.68% | 22,872,330 |
| 2025-02-03 | 2025-01-24 | 1.640 | 17,027,000 | -5,200,000 | 0.88% | 27,924,280 |
| 2025-01-27 | 2025-01-23 | 1.550 | 22,227,000 | -1,279,000 | 1.15% | 34,451,850 |
| 2025-01-24 | 2025-01-22 | 1.560 | 23,506,000 | +4,100,000 | 1.21% | 36,669,360 |
| 2025-01-23 | 2025-01-21 | 1.600 | 19,406,000 | +688,000 | 1.00% | 31,049,600 |
| 2025-01-22 | 2025-01-20 | 1.720 | 18,718,000 | +6,451,000 | 0.97% | 32,194,960 |
| 2025-01-21 | 2025-01-17 | 1.550 | 12,267,000 | -11,219,000 | 0.63% | 19,013,850 |
| 2025-01-20 | 2025-01-16 | 1.620 | 23,486,000 | -1,066,000 | 1.21% | 38,047,320 |
| 2025-01-17 | 2025-01-15 | 1.760 | 24,552,000 | +6,002,000 | 1.27% | 43,211,520 |
| 2025-01-16 | 2025-01-14 | 1.700 | 18,550,000 | +3,225,000 | 0.96% | 31,535,000 |
| 2025-01-15 | 2025-01-13 | 1.660 | 15,325,000 | +3,044,000 | 0.79% | 25,439,500 |
| 2025-01-14 | 2025-01-10 | 1.620 | 12,281,000 | -7,854,000 | 0.63% | 19,895,220 |
| 2025-01-13 | 2025-01-09 | 1.770 | 20,135,000 | +646,000 | 1.04% | 35,638,950 |
| 2025-01-10 | 2025-01-08 | 1.860 | 19,489,000 | +2,365,000 | 1.01% | 36,249,540 |
| 2025-01-09 | 2025-01-07 | 1.940 | 17,124,000 | +739,000 | 0.88% | 33,220,560 |
| 2025-01-08 | 2025-01-06 | 2.060 | 16,385,000 | +4,506,000 | 0.85% | 33,753,100 |
| 2025-01-07 | 2025-01-03 | 2.010 | 11,879,000 | -6,789,000 | 0.61% | 23,876,790 |
| 2025-01-06 | 2025-01-02 | 2.270 | 18,668,000 | +5,067,000 | 0.96% | 42,376,360 |
| 2025-01-03 | 2024-12-31 | 2.290 | 13,601,000 | +6,348,000 | 0.70% | 31,146,290 |
| 2025-01-02 | 2024-12-27 | 2.320 | 7,253,000 | -3,756,000 | 0.37% | 16,826,960 |
| 2024-12-30 | 2024-12-24 | 2.200 | 11,009,000 | -3,857,000 | 0.57% | 24,219,800 |
| 2024-12-27 | 2024-12-20 | 2.300 | 14,866,000 | +8,443,000 | 0.77% | 34,191,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 6,423,000 | +593,000 | 0.33% | 14,901,360 |
| 2024-12-20 | 2024-12-18 | 2.330 | 5,830,000 | +509,000 | 0.30% | 13,583,900 |
| 2024-12-19 | 2024-12-17 | 2.170 | 5,321,000 | -8,077,000 | 0.27% | 11,546,570 |
| 2024-12-18 | 2024-12-16 | 2.090 | 13,398,000 | -4,962,000 | 0.69% | 28,001,820 |
| 2024-12-17 | 2024-12-13 | 1.950 | 18,360,000 | +2,214,000 | 0.95% | 35,802,000 |
| 2024-12-16 | 2024-12-12 | 2.000 | 16,146,000 | -13,569,000 | 0.83% | 32,292,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 29,715,000 | +4,619,000 | 1.53% | 58,241,400 |
| 2024-12-12 | 2024-12-10 | 2.000 | 25,096,000 | +10,342,000 | 1.30% | 50,192,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 14,754,000 | -3,714,000 | 0.76% | 28,770,300 |
| 2024-12-10 | 2024-12-06 | 1.910 | 18,468,000 | -97,000 | 0.95% | 35,273,880 |
| 2024-12-09 | 2024-12-05 | 1.940 | 18,565,000 | +5,727,000 | 0.96% | 36,016,100 |
| 2024-12-06 | 2024-12-04 | 1.840 | 12,838,000 | -6,840,000 | 0.66% | 23,621,920 |
| 2024-12-05 | 2024-12-03 | 1.880 | 19,678,000 | +4,761,000 | 1.02% | 36,994,640 |
| 2024-12-04 | 2024-12-02 | 1.940 | 14,917,000 | -1,809,000 | 0.77% | 28,938,980 |
| 2024-12-03 | 2024-11-29 | 1.950 | 16,726,000 | +7,291,000 | 0.86% | 32,615,700 |
| 2024-12-02 | 2024-11-28 | 1.920 | 9,435,000 | -3,902,000 | 0.49% | 18,115,200 |
| 2024-11-29 | 2024-11-27 | 1.780 | 13,337,000 | -607,000 | 0.69% | 23,739,860 |
| 2024-11-28 | 2024-11-26 | 1.650 | 13,944,000 | +1,992,000 | 0.72% | 23,007,600 |
| 2024-11-27 | 2024-11-25 | 1.900 | 11,952,000 | -3,758,000 | 0.62% | 22,708,800 |
| 2024-11-26 | 2024-11-22 | 1.800 | 15,710,000 | -2,509,000 | 0.81% | 28,278,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 18,219,000 | -327,000 | 0.94% | 32,976,390 |
| 2024-11-22 | 2024-11-20 | 1.770 | 18,546,000 | +4,772,000 | 0.96% | 32,826,420 |
| 2024-11-21 | 2024-11-19 | 1.490 | 13,774,000 | -3,988,000 | 0.71% | 20,523,260 |
| 2024-11-20 | 2024-11-18 | 1.470 | 17,762,000 | +2,561,000 | 0.92% | 26,110,140 |
| 2024-11-19 | 2024-11-15 | 1.350 | 15,201,000 | -1,412,000 | 0.78% | 20,521,350 |
| 2024-11-18 | 2024-11-14 | 1.330 | 16,613,000 | +30,000 | 0.86% | 22,095,290 |
| 2024-11-15 | 2024-11-13 | 1.470 | 16,583,000 | +6,787,000 | 0.86% | 24,377,010 |
| 2024-11-14 | 2024-11-12 | 1.380 | 9,796,000 | -8,043,000 | 0.51% | 13,518,480 |
| 2024-11-13 | 2024-11-11 | 1.370 | 17,839,000 | +180,000 | 0.92% | 24,439,430 |
| 2024-11-01 | 2024-10-30 | 0.990 | 17,659,000 | +70,000 | 0.91% | 17,482,410 |
| 2024-10-28 | 2024-10-24 | 0.990 | 17,589,000 | -5,000,000 | 0.91% | 17,413,110 |
| 2024-10-23 | 2024-10-21 | 1.030 | 22,589,000 | +100,000 | 1.17% | 23,266,670 |
| 2024-10-22 | 2024-10-18 | 1.070 | 22,489,000 | +6,000 | 1.16% | 24,063,230 |
| 2024-10-17 | 2024-10-15 | 1.040 | 22,483,000 | -2,097,000 | 1.16% | 23,382,320 |
| 2024-10-16 | 2024-10-14 | 1.080 | 24,580,000 | +2,197,000 | 1.27% | 26,546,400 |
| 2024-10-15 | 2024-10-10 | 1.190 | 22,383,000 | -12,667,000 | 1.15% | 26,635,770 |
| 2024-10-14 | 2024-10-09 | 1.020 | 35,050,000 | -10,008,000 | 1.81% | 35,751,000 |
| 2024-10-10 | 2024-10-08 | 0.980 | 45,058,000 | -80,000 | 2.32% | 44,156,840 |
| 2024-10-09 | 2024-10-07 | 1.100 | 45,138,000 | +55,000 | 2.33% | 49,651,800 |
| 2024-10-08 | 2024-10-04 | 1.090 | 45,083,000 | -7,000 | 2.33% | 49,140,470 |
| 2024-10-07 | 2024-10-03 | 1.070 | 45,090,000 | +25,000 | 2.33% | 48,246,300 |
| 2024-09-25 | 2024-09-23 | 0.860 | 45,065,000 | -7,000 | 2.33% | 38,755,900 |
| 2024-09-12 | 2024-09-10 | 0.800 | 45,072,000 | -9,000 | 2.33% | 36,057,600 |
| 2024-08-26 | 2024-08-22 | 0.900 | 45,081,000 | -300,000 | 2.33% | 40,572,900 |
| 2024-08-22 | 2024-08-20 | 0.870 | 45,381,000 | -3,839,000 | 2.34% | 39,481,470 |
| 2024-08-08 | 2024-08-06 | 0.730 | 49,220,000 | -355,000 | 2.54% | 35,930,600 |
| 2024-06-21 | 2024-06-19 | 0.810 | 49,575,000 | -9,000 | 2.56% | 40,155,750 |
| 2024-06-18 | 2024-06-14 | 0.893 | 49,584,000 | +355,000 | 2.56% | 44,293,323 |
| 2024-06-17 | 2024-06-13 | 0.862 | 49,229,000 | +2,038,850 | 2.54% | 42,424,101 |
| 2024-06-14 | 2024-06-12 | 0.862 | 47,190,150 | -675,586 | 2.56% | 40,667,080 |
| 2024-06-04 | 2024-05-31 | 0.935 | 47,865,736 | -11,418 | 2.60% | 44,770,560 |
| 2024-05-29 | 2024-05-27 | 0.988 | 47,877,154 | -76,122 | 2.60% | 47,297,040 |
| 2024-05-14 | 2024-05-10 | 0.914 | 47,953,276 | -7,612 | 2.60% | 43,844,520 |
| 2024-05-13 | 2024-05-09 | 0.904 | 47,960,888 | +95,152 | 2.60% | 43,347,440 |
| 2024-05-10 | 2024-05-08 | 0.914 | 47,865,736 | +285,459 | 2.60% | 43,764,480 |
| 2024-05-09 | 2024-05-07 | 0.925 | 47,580,277 | +4,729,101 | 2.58% | 44,003,520 |
| 2024-05-08 | 2024-05-06 | 0.925 | 42,851,176 | -95,152 | 2.32% | 39,629,920 |
| 2024-05-07 | 2024-05-03 | 0.935 | 42,946,328 | +95,152 | 2.33% | 40,169,260 |
| 2024-05-06 | 2024-05-02 | 0.904 | 42,851,176 | +16,176 | 2.32% | 38,729,240 |
| 2024-05-03 | 2024-04-30 | 0.872 | 42,835,000 | +1,904 | 2.32% | 37,364,110 |
| 2024-04-03 | 2024-03-28 | 0.925 | 42,833,096 | +273,088 | 2.32% | 39,613,200 |
| 2024-04-02 | 2024-03-27 | 0.946 | 42,560,008 | -2,573,887 | 2.31% | 40,255,200 |
| 2024-03-06 | 2024-03-04 | 0.746 | 45,133,895 | -2,854 | 2.45% | 33,677,430 |
| 2024-03-05 | 2024-03-01 | 0.778 | 45,136,749 | -952 | 2.45% | 35,102,640 |
| 2024-01-15 | 2024-01-11 | 0.830 | 45,137,701 | -951 | 2.45% | 37,475,230 |
| 2024-01-12 | 2024-01-10 | 0.830 | 45,138,652 | -1,903 | 2.45% | 37,476,020 |
| 2024-01-11 | 2024-01-09 | 0.820 | 45,140,555 | -2,855 | 2.45% | 37,003,200 |
| 2024-01-10 | 2024-01-08 | 0.788 | 45,143,410 | -5,709 | 2.45% | 35,582,250 |
| 2024-01-09 | 2024-01-05 | 0.851 | 45,149,119 | -952 | 2.45% | 38,433,690 |
| 2024-01-08 | 2024-01-04 | 0.872 | 45,150,071 | -9,515 | 2.45% | 39,383,500 |
| 2024-01-04 | 2024-01-02 | 0.893 | 45,159,586 | -19,030 | 2.45% | 40,341,000 |
| 2024-01-03 | 2023-12-29 | 0.872 | 45,178,616 | -11,419 | 2.45% | 39,408,400 |
| 2023-12-22 | 2023-12-20 | 0.935 | 45,190,035 | -19,030 | 2.45% | 42,267,880 |
| 2023-12-21 | 2023-12-19 | 0.893 | 45,209,065 | +76,122 | 2.45% | 40,385,200 |
| 2023-12-20 | 2023-12-18 | 0.809 | 45,132,943 | -4,758 | 2.45% | 36,522,640 |
| 2023-12-11 | 2023-12-07 | 0.904 | 45,137,701 | -8,563 | 2.45% | 40,795,820 |
| 2023-11-27 | 2023-11-23 | 1.061 | 45,146,264 | +8,563 | 2.45% | 47,920,460 |
| 2023-11-14 | 2023-11-10 | 0.977 | 45,137,701 | -570,917 | 2.45% | 44,116,410 |
| 2023-11-13 | 2023-11-09 | 0.967 | 45,708,618 | +570,917 | 2.48% | 44,194,040 |
| 2023-11-06 | 2023-11-02 | 0.715 | 45,137,701 | +12,370 | 2.45% | 32,257,160 |
| 2023-08-16 | 2023-08-14 | 0.830 | 45,125,331 | -54,237 | 2.45% | 37,464,960 |
| 2023-05-10 | 2023-05-08 | 1.019 | 45,179,568 | +3,806,118 | 2.45% | 46,056,570 |
| 2023-05-09 | 2023-05-05 | 0.998 | 41,373,450 | +3,208,557 | 2.24% | 41,306,950 |
| 2023-04-28 | 2023-04-26 | 1.103 | 38,164,893 | +8,325,882 | 2.07% | 42,114,450 |
| 2023-04-21 | 2023-04-19 | 1.146 | 29,839,011 | +5,786,251 | 1.62% | 34,181,310 |
| 2023-04-20 | 2023-04-18 | 1.093 | 24,052,760 | +981,026 | 1.30% | 26,289,119 |
| 2023-04-19 | 2023-04-17 | 0.946 | 23,071,734 | -59,946 | 1.25% | 21,822,300 |
| 2023-04-14 | 2023-04-12 | 1.030 | 23,131,680 | -352,066 | 1.25% | 23,823,800 |
| 2023-04-13 | 2023-04-11 | 1.061 | 23,483,746 | -269,283 | 1.27% | 24,926,800 |
| 2023-04-12 | 2023-04-06 | 1.051 | 23,753,029 | -12,394,622 | 1.29% | 24,963,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 36,147,651 | -1,903,059 | 1.96% | 40,268,340 |
| 2023-03-28 | 2023-03-24 | 1.135 | 38,050,710 | -951,529 | 2.06% | 43,188,120 |
| 2023-03-14 | 2023-03-10 | 1.114 | 39,002,239 | -856,377 | 2.11% | 43,448,340 |
| 2023-03-13 | 2023-03-09 | 1.135 | 39,858,616 | -3,219,975 | 2.16% | 45,240,121 |
| 2023-03-10 | 2023-03-08 | 1.198 | 43,078,591 | +40,916 | 2.34% | 51,611,220 |
| 2023-03-09 | 2023-03-07 | 1.230 | 43,037,675 | +240,737 | 2.33% | 52,919,100 |
| 2023-03-02 | 2023-02-28 | 1.198 | 42,796,938 | -6,321,010 | 2.32% | 51,273,780 |
| 2023-02-28 | 2023-02-24 | 1.324 | 49,117,948 | -142,730 | 2.66% | 65,041,200 |
| 2023-02-27 | 2023-02-23 | 1.282 | 49,260,678 | +142,730 | 2.67% | 63,159,400 |
| 2023-02-24 | 2023-02-22 | 1.408 | 49,117,948 | +42,200,329 | 2.66% | 69,170,800 |
| 2023-02-22 | 2023-02-20 | 1.219 | 6,917,619 | -12,370 | 0.38% | 8,433,200 |
| 2023-02-15 | 2023-02-13 | 1.209 | 6,929,989 | -6,660 | 0.38% | 8,375,450 |
| 2023-02-10 | 2023-02-08 | 1.608 | 6,936,649 | -19,031 | 0.38% | 11,153,699 |
| 2023-01-31 | 2023-01-27 | 1.251 | 6,955,680 | +54,237 | 0.38% | 8,698,900 |
| 2023-01-17 | 2023-01-13 | 1.103 | 6,901,443 | +38,061 | 0.37% | 7,615,650 |
| 2023-01-04 | 2022-12-30 | 1.019 | 6,863,382 | +38,062 | 0.37% | 6,996,610 |
| 2022-12-20 | 2022-12-16 | 1.103 | 6,825,320 | -36,159 | 0.37% | 7,531,649 |
| 2022-12-19 | 2022-12-15 | 1.103 | 6,861,479 | +11,419 | 0.37% | 7,571,550 |
| 2022-12-14 | 2022-12-12 | 1.198 | 6,850,060 | -256,913 | 0.37% | 8,206,860 |
| 2022-12-13 | 2022-12-09 | 1.177 | 7,106,973 | +331,132 | 0.39% | 8,365,280 |
| 2022-12-12 | 2022-12-08 | 1.061 | 6,775,841 | -81,831 | 0.37% | 7,192,210 |
| 2022-12-08 | 2022-12-06 | 0.893 | 6,857,672 | +30,448 | 0.37% | 6,125,950 |
| 2022-11-22 | 2022-11-18 | 0.946 | 6,827,224 | -3,806 | 0.37% | 6,457,500 |
| 2022-11-18 | 2022-11-16 | 0.956 | 6,831,030 | +7,613 | 0.37% | 6,532,890 |
| 2022-09-02 | 2022-08-31 | 1.356 | 6,823,417 | -69,462 | 0.37% | 9,250,589 |
| 2022-08-31 | 2022-08-29 | 1.303 | 6,892,879 | +17,127 | 0.37% | 8,982,560 |
| 2022-08-16 | 2022-08-12 | 1.209 | 6,875,752 | -19,030 | 0.37% | 8,309,901 |
| 2022-08-12 | 2022-08-10 | 1.146 | 6,894,782 | +19,030 | 0.37% | 7,898,140 |
| 2022-07-22 | 2022-07-20 | 1.471 | 6,875,752 | +52,335 | 0.37% | 10,116,401 |
| 2022-06-27 | 2022-06-23 | 1.524 | 6,823,417 | -42,819 | 0.37% | 10,397,949 |
| 2022-06-24 | 2022-06-22 | 1.513 | 6,866,236 | -42,819 | 0.37% | 10,391,040 |
| 2022-06-22 | 2022-06-20 | 1.618 | 6,909,055 | +85,638 | 0.37% | 11,181,940 |
| 2022-06-02 | 2022-05-31 | 1.335 | 6,823,417 | -42,819 | 0.37% | 9,107,169 |
| 2022-05-20 | 2022-05-18 | 1.272 | 6,866,236 | +42,819 | 0.36% | 8,731,360 |
| 2022-05-19 | 2022-05-17 | 1.345 | 6,823,417 | -42,819 | 0.36% | 9,178,879 |
| 2022-05-18 | 2022-05-16 | 1.272 | 6,866,236 | +42,819 | 0.36% | 8,731,360 |
| 2022-05-05 | 2022-05-03 | 1.408 | 6,823,417 | +3,806 | 0.36% | 9,609,139 |
| 2022-04-28 | 2022-04-26 | 1.345 | 6,819,611 | -5,709 | 0.36% | 9,173,760 |
| 2022-04-27 | 2022-04-25 | 1.303 | 6,825,320 | -47,577 | 0.36% | 8,894,519 |
| 2022-04-14 | 2022-04-12 | 1.471 | 6,872,897 | -441,510 | 0.36% | 10,112,200 |
| 2022-04-12 | 2022-04-08 | 1.650 | 7,314,407 | +97,056 | 0.38% | 12,068,591 |
| 2022-04-11 | 2022-04-07 | 1.576 | 7,217,351 | -106,571 | 0.38% | 11,377,501 |
| 2022-03-22 | 2022-03-18 | 1.534 | 7,323,922 | +152,245 | 0.38% | 11,237,620 |
| 2022-03-17 | 2022-03-15 | 1.188 | 7,171,677 | -307,344 | 0.38% | 8,516,810 |
| 2022-03-16 | 2022-03-14 | 1.387 | 7,479,021 | -43,771 | 0.39% | 10,375,200 |
| 2022-03-11 | 2022-03-09 | 1.787 | 7,522,792 | -100,862 | 0.39% | 13,440,201 |
| 2022-03-10 | 2022-03-08 | 1.934 | 7,623,654 | -57,091 | 0.40% | 14,742,081 |
| 2022-03-09 | 2022-03-07 | 2.007 | 7,680,745 | -264,526 | 0.40% | 15,417,519 |
| 2022-03-08 | 2022-03-04 | 1.934 | 7,945,271 | -266,428 | 0.42% | 15,364,001 |
| 2022-03-07 | 2022-03-03 | 1.986 | 8,211,699 | -255,010 | 0.43% | 16,310,700 |
| 2022-03-04 | 2022-03-02 | 1.986 | 8,466,709 | -118,941 | 0.44% | 16,817,221 |
| 2022-02-28 | 2022-02-24 | 2.091 | 8,585,650 | -284,507 | 0.45% | 17,955,770 |
| 2022-02-25 | 2022-02-23 | 2.249 | 8,870,157 | +78,977 | 0.46% | 19,949,080 |
| 2022-02-24 | 2022-02-22 | 2.207 | 8,791,180 | +6,660 | 0.46% | 19,401,899 |
| 2022-02-23 | 2022-02-21 | 2.239 | 8,784,520 | +4,758 | 0.46% | 19,664,161 |
| 2022-02-22 | 2022-02-18 | 2.186 | 8,779,762 | +19,031 | 0.46% | 19,192,160 |
| 2022-02-21 | 2022-02-17 | 2.207 | 8,760,731 | +60,898 | 0.46% | 19,334,699 |
| 2022-02-18 | 2022-02-16 | 2.354 | 8,699,833 | +10,466 | 0.46% | 20,480,319 |
| 2022-02-17 | 2022-02-15 | 2.333 | 8,689,367 | +200,773 | 0.46% | 20,273,041 |
| 2022-02-16 | 2022-02-14 | 2.291 | 8,488,594 | -257,864 | 0.44% | 19,447,780 |
| 2022-02-15 | 2022-02-11 | 2.270 | 8,746,458 | -169,373 | 0.46% | 19,854,719 |
| 2022-02-14 | 2022-02-10 | 2.333 | 8,915,831 | +45,674 | 0.47% | 20,801,401 |
| 2022-02-11 | 2022-02-09 | 2.270 | 8,870,157 | +39,964 | 0.46% | 20,135,520 |
| 2022-02-10 | 2022-02-08 | 2.186 | 8,830,193 | +750,757 | 0.46% | 19,302,400 |
| 2022-02-09 | 2022-02-07 | 2.144 | 8,079,436 | -1,638,534 | 0.42% | 17,321,639 |
| 2022-02-08 | 2022-02-04 | 2.144 | 9,717,970 | +161,760 | 0.51% | 20,834,520 |
| 2022-02-07 | 2022-01-31 | 2.112 | 9,556,210 | +874,456 | 0.50% | 20,186,430 |
| 2022-02-04 | 2022-01-27 | 1.913 | 8,681,754 | +27,594 | 0.45% | 16,605,679 |
| 2022-01-28 | 2022-01-26 | 1.881 | 8,654,160 | +174,130 | 0.45% | 16,280,050 |
| 2022-01-27 | 2022-01-25 | 1.860 | 8,480,030 | -9,515 | 0.44% | 15,774,240 |
| 2022-01-26 | 2022-01-24 | 1.839 | 8,489,545 | +88,492 | 0.44% | 15,613,499 |
| 2022-01-25 | 2022-01-21 | 1.808 | 8,401,053 | +23,788 | 0.44% | 15,185,880 |
| 2022-01-24 | 2022-01-20 | 1.787 | 8,377,265 | +116,087 | 0.44% | 14,966,800 |
| 2022-01-21 | 2022-01-19 | 1.692 | 8,261,178 | +259,767 | 0.43% | 13,978,019 |
| 2022-01-18 | 2022-01-14 | 1.545 | 8,001,411 | -191,257 | 0.42% | 12,361,230 |
| 2022-01-04 | 2021-12-31 | 1.766 | 8,192,668 | -32,352 | 0.43% | 14,464,800 |
| 2021-12-20 | 2021-12-16 | 1.660 | 8,225,020 | -237,883 | 0.43% | 13,657,520 |
| 2021-12-17 | 2021-12-15 | 1.597 | 8,462,903 | -11,418 | 0.44% | 13,518,881 |
| 2021-12-07 | 2021-12-03 | 1.597 | 8,474,321 | -252,155 | 0.44% | 13,537,120 |
| 2021-12-06 | 2021-12-02 | 1.671 | 8,726,476 | -1,056,198 | 0.46% | 14,581,890 |
| 2021-12-03 | 2021-12-01 | 1.797 | 9,782,674 | +28,546 | 0.51% | 17,580,510 |
| 2021-12-02 | 2021-11-30 | 1.850 | 9,754,128 | -125,602 | 0.51% | 18,041,760 |
| 2021-12-01 | 2021-11-29 | 1.703 | 9,879,730 | -390,127 | 0.52% | 16,820,460 |
| 2021-11-30 | 2021-11-26 | 1.576 | 10,269,857 | +330,181 | 0.54% | 16,189,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 9,939,676 | +574,724 | 0.52% | 17,758,200 |
| 2021-11-26 | 2021-11-24 | 1.387 | 9,364,952 | +383,466 | 0.49% | 12,991,439 |
| 2021-11-25 | 2021-11-23 | 1.429 | 8,981,486 | +184,597 | 0.47% | 12,837,040 |
| 2021-11-23 | 2021-11-19 | 1.345 | 8,796,889 | -299,732 | 0.46% | 11,833,599 |
| 2021-11-19 | 2021-11-17 | 1.450 | 9,096,621 | +47,576 | 0.48% | 13,192,800 |
| 2021-11-17 | 2021-11-15 | 1.492 | 9,049,045 | +142,730 | 0.47% | 13,504,200 |
| 2021-11-02 | 2021-10-29 | 1.671 | 8,906,315 | +142,729 | 0.47% | 14,882,400 |
| 2021-10-21 | 2021-10-19 | 1.513 | 8,763,586 | +62,801 | 0.46% | 13,262,400 |
| 2021-10-04 | 2021-09-29 | 1.524 | 8,700,785 | -31,400 | 0.46% | 13,258,800 |
| 2021-09-29 | 2021-09-27 | 1.555 | 8,732,185 | -49,480 | 0.46% | 13,581,959 |
| 2021-09-17 | 2021-09-15 | 1.776 | 8,781,665 | -147,487 | 0.46% | 15,597,010 |
| 2021-09-15 | 2021-09-13 | 1.850 | 8,929,152 | -91,347 | 0.47% | 16,515,840 |
| 2021-09-14 | 2021-09-10 | 1.913 | 9,020,499 | -2,854 | 0.47% | 17,253,600 |
| 2021-09-13 | 2021-09-09 | 1.913 | 9,023,353 | +28,545 | 0.47% | 17,259,059 |
| 2021-09-10 | 2021-09-08 | 1.997 | 8,994,808 | +1,904 | 0.47% | 17,960,701 |
| 2021-09-09 | 2021-09-07 | 1.965 | 8,992,904 | +91,346 | 0.47% | 17,673,369 |
| 2021-09-08 | 2021-09-06 | 1.808 | 8,901,558 | +33,304 | 0.47% | 16,090,601 |
| 2021-09-03 | 2021-09-01 | 1.913 | 8,868,254 | +96,104 | 0.46% | 16,962,400 |
| 2021-09-02 | 2021-08-31 | 1.892 | 8,772,150 | +100,862 | 0.46% | 16,594,201 |
| 2021-08-30 | 2021-08-26 | 1.682 | 8,671,288 | -951 | 0.45% | 14,580,801 |
| 2021-08-19 | 2021-08-17 | 1.755 | 8,672,239 | -5,709 | 0.45% | 15,220,380 |
| 2021-08-03 | 2021-07-30 | 1.787 | 8,677,948 | +47,576 | 0.45% | 15,504,000 |
| 2021-07-28 | 2021-07-26 | 1.902 | 8,630,372 | +27,595 | 0.45% | 16,416,700 |
| 2021-07-06 | 2021-07-02 | 2.207 | 8,602,777 | +19,030 | 0.45% | 18,986,099 |
| 2021-07-05 | 2021-06-30 | 2.312 | 8,583,747 | +19,031 | 0.45% | 19,846,200 |
| 2021-06-21 | 2021-06-17 | 2.260 | 8,564,716 | -58,044 | 0.45% | 19,352,149 |
| 2021-06-09 | 2021-06-07 | 2.312 | 8,622,760 | -76,122 | 0.45% | 19,936,401 |
| 2021-06-03 | 2021-06-01 | 2.354 | 8,698,882 | -16,176 | 0.46% | 20,478,080 |
| 2021-06-02 | 2021-05-31 | 2.449 | 8,715,058 | +10,467 | 0.46% | 21,340,470 |
| 2021-05-28 | 2021-05-26 | 2.449 | 8,704,591 | -1,903 | 0.46% | 21,314,840 |
| 2021-05-26 | 2021-05-24 | 2.365 | 8,706,494 | +95,153 | 0.46% | 20,587,500 |
| 2021-05-21 | 2021-05-18 | 2.217 | 8,611,341 | -133,214 | 0.45% | 19,095,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 8,744,555 | +78,025 | 0.46% | 18,379,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 8,666,530 | -48,528 | 0.45% | 19,764,360 |
| 2021-05-10 | 2021-05-06 | 2.291 | 8,715,058 | -189,354 | 0.46% | 19,966,620 |
| 2021-05-05 | 2021-05-03 | 2.417 | 8,904,412 | -45,674 | 0.47% | 21,523,399 |
| 2021-05-04 | 2021-04-30 | 2.648 | 8,950,086 | -300,683 | 0.47% | 23,703,121 |
| 2021-05-03 | 2021-04-29 | 2.732 | 9,250,769 | -53,286 | 0.48% | 25,277,200 |
| 2021-04-30 | 2021-04-28 | 2.943 | 9,304,055 | +269,283 | 0.49% | 27,378,401 |
| 2021-04-28 | 2021-04-26 | 2.522 | 9,034,772 | +308,296 | 0.47% | 22,788,001 |
| 2021-04-07 | 2021-03-31 | 2.386 | 8,726,476 | +2,854 | 0.46% | 20,818,169 |
| 2021-03-31 | 2021-03-29 | 2.323 | 8,723,622 | +19,031 | 0.46% | 20,261,281 |
| 2021-03-30 | 2021-03-26 | 2.323 | 8,704,591 | -1,029,555 | 0.46% | 20,217,080 |
| 2021-03-26 | 2021-03-24 | 2.428 | 9,734,146 | +19,031 | 0.51% | 23,631,300 |
| 2021-03-25 | 2021-03-23 | 2.428 | 9,715,115 | -952 | 0.51% | 23,585,099 |
| 2021-03-22 | 2021-03-18 | 2.606 | 9,716,067 | +86,589 | 0.51% | 25,323,280 |
| 2021-03-12 | 2021-03-10 | 2.344 | 9,629,478 | -28,546 | 0.50% | 22,567,601 |
| 2021-03-03 | 2021-03-01 | 2.459 | 9,658,024 | -152,244 | 0.51% | 23,751,001 |
| 2021-03-02 | 2021-02-26 | 2.522 | 9,810,268 | +152,244 | 0.51% | 24,743,999 |
| 2021-02-26 | 2021-02-24 | 2.533 | 9,658,024 | -303,537 | 0.51% | 24,461,501 |
| 2021-02-25 | 2021-02-23 | 2.785 | 9,961,561 | -189,355 | 0.52% | 27,742,849 |
| 2021-02-24 | 2021-02-22 | 2.680 | 10,150,916 | +522,390 | 0.53% | 27,203,401 |
| 2021-02-23 | 2021-02-19 | 2.585 | 9,628,526 | +951 | 0.50% | 24,892,740 |
| 2021-02-19 | 2021-02-17 | 2.669 | 9,627,575 | -2,402,611 | 0.50% | 25,699,721 |
| 2021-02-18 | 2021-02-16 | 2.838 | 12,030,186 | +480,522 | 0.63% | 34,136,099 |
| 2021-02-17 | 2021-02-11 | 2.817 | 11,549,664 | +3,544,447 | 0.60% | 32,529,840 |
| 2021-02-16 | 2021-02-09 | 2.543 | 8,005,217 | -13,321 | 0.42% | 20,359,460 |
| 2021-02-10 | 2021-02-08 | 2.501 | 8,018,538 | +33,303 | 0.42% | 20,056,259 |
| 2021-02-09 | 2021-02-05 | 2.344 | 7,985,235 | +56,140 | 0.42% | 18,714,160 |
| 2021-02-08 | 2021-02-04 | 2.869 | 7,929,095 | -98,959 | 0.42% | 22,749,091 |
| 2021-02-05 | 2021-02-03 | 2.974 | 8,028,054 | +3,806 | 0.42% | 23,876,711 |
| 2021-02-04 | 2021-02-02 | 2.732 | 8,024,248 | +354,921 | 0.42% | 21,925,801 |
| 2021-02-03 | 2021-02-01 | 2.217 | 7,669,327 | +718,405 | 0.40% | 17,006,600 |
| 2021-01-29 | 2021-01-27 | 2.039 | 6,950,922 | -13,322 | 0.36% | 14,171,699 |
| 2021-01-26 | 2021-01-22 | 2.081 | 6,964,244 | +15,225 | 0.36% | 14,491,620 |
| 2021-01-25 | 2021-01-21 | 1.639 | 6,949,019 | -111,329 | 0.36% | 11,392,680 |
| 2021-01-22 | 2021-01-20 | 1.576 | 7,060,348 | +53,285 | 0.37% | 11,130,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 7,007,063 | +55,189 | 0.37% | 10,825,081 |
| 2021-01-20 | 2021-01-18 | 1.534 | 6,951,874 | +3,806 | 0.36% | 10,666,760 |
| 2021-01-19 | 2021-01-15 | 1.272 | 6,948,068 | -9,515 | 0.36% | 8,835,420 |
| 2021-01-18 | 2021-01-14 | 1.230 | 6,957,583 | -39,013 | 0.36% | 8,555,040 |
| 2020-12-16 | 2020-12-14 | 1.082 | 6,996,596 | -951 | 0.37% | 7,573,590 |
| 2020-12-08 | 2020-12-04 | 1.072 | 6,997,547 | +1,903 | 0.37% | 7,501,080 |
| 2020-12-07 | 2020-12-03 | 1.114 | 6,995,644 | +5,709 | 0.37% | 7,793,120 |
| 2020-12-04 | 2020-12-02 | 1.135 | 6,989,935 | +12,370 | 0.37% | 7,933,680 |
| 2020-12-01 | 2020-11-27 | 1.156 | 6,977,565 | -12,370 | 0.37% | 8,066,300 |
| 2020-11-30 | 2020-11-26 | 1.156 | 6,989,935 | -185,548 | 0.37% | 8,080,600 |
| 2020-11-27 | 2020-11-25 | 1.188 | 7,175,483 | -104,669 | 0.38% | 8,521,330 |
| 2020-11-26 | 2020-11-24 | 1.219 | 7,280,152 | -110,377 | 0.38% | 8,875,161 |
| 2020-11-25 | 2020-11-23 | 1.251 | 7,390,529 | -36,158 | 0.39% | 9,242,730 |
| 2020-11-12 | 2020-11-10 | 1.293 | 7,426,687 | +19,031 | 0.39% | 9,600,150 |
| 2020-11-11 | 2020-11-09 | 1.251 | 7,407,656 | +46,624 | 0.39% | 9,264,149 |
| 2020-11-10 | 2020-11-06 | 1.314 | 7,361,032 | +5,710 | 0.39% | 9,670,001 |
| 2020-11-04 | 2020-11-02 | 1.209 | 7,355,322 | -123,699 | 0.39% | 8,889,500 |
| 2020-10-23 | 2020-10-21 | 1.230 | 7,479,021 | -143,681 | 0.39% | 9,196,200 |
| 2020-10-20 | 2020-10-16 | 1.272 | 7,622,702 | -85,638 | 0.40% | 9,693,310 |
| 2020-10-09 | 2020-10-07 | 1.209 | 7,708,340 | -76,122 | 0.40% | 9,316,150 |
| 2020-10-05 | 2020-09-29 | 1.261 | 7,784,462 | -113,232 | 0.41% | 9,817,200 |
| 2020-09-25 | 2020-09-23 | 1.261 | 7,897,694 | -85,638 | 0.41% | 9,960,000 |
| 2020-09-11 | 2020-09-09 | 1.251 | 7,983,332 | -2,854 | 0.42% | 9,984,100 |
| 2020-09-09 | 2020-09-07 | 1.240 | 7,986,186 | -9,516 | 0.42% | 9,903,740 |
| 2020-08-27 | 2020-08-25 | 1.314 | 7,995,702 | -6,660 | 0.42% | 10,503,750 |
| 2020-08-10 | 2020-08-06 | 1.461 | 8,002,362 | +38,061 | 0.42% | 11,689,899 |
| 2020-08-07 | 2020-08-05 | 1.440 | 7,964,301 | +951 | 0.42% | 11,466,900 |
| 2020-08-06 | 2020-08-04 | 1.471 | 7,963,350 | +14,273 | 0.42% | 11,716,601 |
| 2020-08-04 | 2020-07-31 | 1.492 | 7,949,077 | -78,025 | 0.42% | 11,862,680 |
| 2020-08-03 | 2020-07-30 | 1.461 | 8,027,102 | -17,128 | 0.42% | 11,726,040 |
| 2020-07-30 | 2020-07-28 | 1.471 | 8,044,230 | -47,576 | 0.42% | 11,835,601 |
| 2020-07-27 | 2020-07-23 | 1.450 | 8,091,806 | +9,515 | 0.42% | 11,735,520 |
| 2020-07-24 | 2020-07-22 | 1.450 | 8,082,291 | -57,092 | 0.42% | 11,721,720 |
| 2020-07-23 | 2020-07-21 | 1.429 | 8,139,383 | -95,153 | 0.43% | 11,633,441 |
| 2020-07-15 | 2020-07-13 | 1.293 | 8,234,536 | +137,021 | 0.43% | 10,644,421 |
| 2020-07-13 | 2020-07-09 | 1.335 | 8,097,515 | -199,821 | 0.42% | 10,807,700 |
| 2020-07-10 | 2020-07-08 | 1.125 | 8,297,336 | -19,031 | 0.43% | 9,330,399 |
| 2020-07-09 | 2020-07-07 | 1.135 | 8,316,367 | -46,625 | 0.44% | 9,439,200 |
| 2020-07-03 | 2020-06-30 | 1.103 | 8,362,992 | -51,383 | 0.44% | 9,228,450 |
| 2020-07-02 | 2020-06-29 | 1.125 | 8,414,375 | -7,612 | 0.44% | 9,462,010 |
| 2020-06-22 | 2020-06-18 | 1.198 | 8,421,987 | +36,158 | 0.44% | 10,090,140 |
| 2020-06-16 | 2020-06-12 | 1.030 | 8,385,829 | +28,546 | 0.44% | 8,636,740 |
| 2020-06-10 | 2020-06-08 | 1.051 | 8,357,283 | +138,923 | 0.44% | 8,783,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 8,218,360 | -5,709 | 0.43% | 9,414,331 |
| 2020-06-03 | 2020-06-01 | 1.156 | 8,224,069 | +95,153 | 0.43% | 9,507,300 |
| 2020-05-21 | 2020-05-19 | 1.082 | 8,128,916 | +418,673 | 0.43% | 8,799,290 |
| 2020-05-12 | 2020-05-08 | 1.103 | 7,710,243 | -19,982 | 0.40% | 8,508,150 |
| 2020-05-06 | 2020-05-04 | 1.103 | 7,730,225 | -29,497 | 0.40% | 8,530,200 |
| 2020-04-23 | 2020-04-21 | 1.125 | 7,759,722 | +19,030 | 0.41% | 8,725,850 |
| 2020-04-20 | 2020-04-16 | 1.135 | 7,740,692 | -45,673 | 0.41% | 8,785,800 |
| 2020-04-17 | 2020-04-15 | 1.103 | 7,786,365 | +45,673 | 0.41% | 8,592,150 |
| 2020-03-31 | 2020-03-27 | 1.051 | 7,740,692 | -4,757 | 0.41% | 8,135,000 |
| 2020-03-16 | 2020-03-12 | 1.135 | 7,745,449 | +4,757 | 0.41% | 8,791,200 |
| 2020-03-06 | 2020-03-04 | 1.345 | 7,740,692 | -951 | 0.41% | 10,412,800 |
| 2020-03-03 | 2020-02-28 | 1.419 | 7,741,643 | -9,516 | 0.41% | 10,983,600 |
| 2020-03-02 | 2020-02-27 | 1.408 | 7,751,159 | +69,462 | 0.41% | 10,915,641 |
| 2020-02-26 | 2020-02-24 | 1.461 | 7,681,697 | +9,515 | 0.40% | 11,221,470 |
| 2020-02-25 | 2020-02-21 | 1.503 | 7,672,182 | +34,255 | 0.40% | 11,530,091 |
| 2020-02-21 | 2020-02-19 | 1.534 | 7,637,927 | +9,516 | 0.40% | 11,719,421 |
| 2020-02-20 | 2020-02-18 | 1.398 | 7,628,411 | -11,419 | 0.40% | 10,662,610 |
| 2020-02-19 | 2020-02-17 | 1.398 | 7,639,830 | +1,903 | 0.40% | 10,678,570 |
| 2020-02-10 | 2020-02-06 | 1.324 | 7,637,927 | -1,903 | 0.40% | 10,114,021 |
| 2020-01-31 | 2020-01-29 | 1.282 | 7,639,830 | +5,710 | 0.40% | 9,795,380 |
| 2020-01-22 | 2020-01-20 | 1.387 | 7,634,120 | +28,545 | 0.40% | 10,590,359 |
| 2020-01-17 | 2020-01-15 | 1.261 | 7,605,575 | -29,497 | 0.40% | 9,591,601 |
| 2020-01-07 | 2020-01-03 | 1.219 | 7,635,072 | -5,709 | 0.40% | 9,307,840 |
| 2020-01-06 | 2020-01-02 | 1.219 | 7,640,781 | -5,709 | 0.40% | 9,314,800 |
| 2019-12-19 | 2019-12-17 | 1.093 | 7,646,490 | +19,030 | 0.40% | 8,357,440 |
| 2019-12-11 | 2019-12-09 | 1.135 | 7,627,460 | +952 | 0.40% | 8,657,280 |
| 2019-12-05 | 2019-12-03 | 1.156 | 7,626,508 | -952 | 0.40% | 8,816,500 |
| 2019-12-03 | 2019-11-29 | 1.198 | 7,627,460 | -14,273 | 0.40% | 9,138,240 |
| 2019-11-29 | 2019-11-27 | 1.177 | 7,641,733 | -580,433 | 0.40% | 8,994,720 |
| 2019-11-19 | 2019-11-15 | 1.219 | 8,222,166 | -6,660 | 0.43% | 10,023,560 |
| 2019-11-15 | 2019-11-13 | 1.251 | 8,228,826 | -12,370 | 0.43% | 10,291,120 |
| 2019-11-07 | 2019-11-05 | 1.230 | 8,241,196 | -125,602 | 0.42% | 10,133,370 |
| 2019-11-05 | 2019-11-01 | 1.293 | 8,366,798 | -81,832 | 0.43% | 10,815,390 |
| 2019-11-04 | 2019-10-31 | 1.282 | 8,448,630 | +112,281 | 0.43% | 10,832,380 |
| 2019-10-21 | 2019-10-17 | 1.156 | 8,336,349 | -952 | 0.43% | 9,637,100 |
| 2019-10-10 | 2019-10-08 | 1.125 | 8,337,301 | -138,923 | 0.43% | 9,375,340 |
| 2019-10-09 | 2019-10-04 | 1.125 | 8,476,224 | -51,383 | 0.44% | 9,531,560 |
| 2019-10-02 | 2019-09-27 | 1.146 | 8,527,607 | +8,564 | 0.44% | 9,768,580 |
| 2019-09-16 | 2019-09-12 | 1.240 | 8,519,043 | -23,788 | 0.44% | 10,564,540 |
| 2019-08-26 | 2019-08-22 | 1.230 | 8,542,831 | +8,564 | 0.44% | 10,504,260 |
| 2019-08-15 | 2019-08-13 | 1.177 | 8,534,267 | -28,546 | 0.44% | 10,045,280 |
| 2019-08-06 | 2019-08-02 | 1.461 | 8,562,813 | -20,934 | 0.44% | 12,508,610 |
| 2019-07-23 | 2019-07-19 | 1.608 | 8,583,747 | +19,031 | 0.44% | 13,802,130 |
| 2019-07-18 | 2019-07-16 | 1.576 | 8,564,716 | +19,030 | 0.44% | 13,501,500 |
| 2019-07-16 | 2019-07-12 | 1.671 | 8,545,686 | -8,563 | 0.44% | 14,279,791 |
| 2019-07-12 | 2019-07-10 | 1.513 | 8,554,249 | +19,030 | 0.44% | 12,945,599 |
| 2019-07-10 | 2019-07-08 | 1.555 | 8,535,219 | +28,546 | 0.44% | 13,275,600 |
| 2019-07-05 | 2019-07-03 | 1.671 | 8,506,673 | +38,061 | 0.43% | 14,214,600 |
| 2019-07-04 | 2019-07-02 | 1.692 | 8,468,612 | +19,031 | 0.43% | 14,329,000 |
| 2019-07-02 | 2019-06-27 | 1.692 | 8,449,581 | -1,903 | 0.43% | 14,296,800 |
| 2019-06-28 | 2019-06-26 | 1.650 | 8,451,484 | +190,306 | 0.43% | 13,944,740 |
| 2019-06-25 | 2019-06-21 | 1.797 | 8,261,178 | +578,530 | 0.42% | 14,846,219 |
| 2019-06-24 | 2019-06-20 | 1.808 | 7,682,648 | -193,161 | 0.39% | 13,887,279 |
| 2019-06-21 | 2019-06-19 | 1.660 | 7,875,809 | -47,576 | 0.40% | 13,077,660 |
| 2019-06-20 | 2019-06-18 | 1.587 | 7,923,385 | -173,179 | 0.40% | 12,573,769 |
| 2019-06-14 | 2019-06-12 | 1.703 | 8,096,564 | +64,704 | 0.41% | 13,784,580 |
| 2019-06-06 | 2019-06-04 | 1.734 | 8,031,860 | +45,674 | 0.41% | 13,927,650 |
| 2019-06-03 | 2019-05-30 | 1.776 | 7,986,186 | +2,854 | 0.41% | 14,184,169 |
| 2019-05-28 | 2019-05-24 | 1.881 | 7,983,332 | -661,313 | 0.41% | 15,018,100 |
| 2019-05-23 | 2019-05-21 | 1.892 | 8,644,645 | -19,030 | 0.44% | 16,353,001 |
| 2019-05-20 | 2019-05-16 | 2.007 | 8,663,675 | +146,535 | 0.44% | 17,390,549 |
| 2019-05-17 | 2019-05-15 | 2.028 | 8,517,140 | -144,632 | 0.43% | 17,275,430 |
| 2019-05-14 | 2019-05-09 | 2.039 | 8,661,772 | -222,658 | 0.44% | 17,659,820 |
| 2019-05-10 | 2019-05-08 | 2.007 | 8,884,430 | -503,359 | 0.45% | 17,833,670 |
| 2019-05-08 | 2019-05-06 | 2.018 | 9,387,789 | -235,028 | 0.48% | 18,942,720 |
| 2019-05-07 | 2019-05-03 | 2.186 | 9,622,817 | +47,577 | 0.49% | 21,035,040 |
| 2019-05-06 | 2019-05-02 | 2.133 | 9,575,240 | +347,308 | 0.49% | 20,427,889 |
| 2019-05-02 | 2019-04-29 | 2.049 | 9,227,932 | -6,661 | 0.47% | 18,911,100 |
| 2019-04-30 | 2019-04-26 | 2.049 | 9,234,593 | +220,755 | 0.47% | 18,924,750 |
| 2019-04-29 | 2019-04-25 | 1.997 | 9,013,838 | +6,661 | 0.46% | 17,998,700 |
| 2019-04-26 | 2019-04-24 | 2.028 | 9,007,177 | +4,757 | 0.46% | 18,269,379 |
| 2019-04-25 | 2019-04-23 | 2.049 | 9,002,420 | -3,806 | 0.46% | 18,448,950 |
| 2019-04-24 | 2019-04-18 | 2.070 | 9,006,226 | +47,577 | 0.46% | 18,646,050 |
| 2019-04-23 | 2019-04-17 | 2.102 | 8,958,649 | -8,564 | 0.46% | 18,829,999 |
| 2019-04-18 | 2019-04-16 | 2.102 | 8,967,213 | -14,273 | 0.46% | 18,848,000 |
| 2019-04-16 | 2019-04-12 | 2.123 | 8,981,486 | -5,709 | 0.46% | 19,066,780 |
| 2019-04-15 | 2019-04-11 | 2.102 | 8,987,195 | +1,094,259 | 0.46% | 18,889,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 7,892,936 | -373,952 | 0.40% | 17,751,299 |
| 2019-04-11 | 2019-04-09 | 2.344 | 8,266,888 | +461,492 | 0.42% | 19,374,241 |
| 2019-04-10 | 2019-04-08 | 2.291 | 7,805,396 | +2,353,132 | 0.40% | 17,882,541 |
| 2019-04-09 | 2019-04-04 | 2.375 | 5,452,264 | +2,285,574 | 0.28% | 12,949,801 |
| 2019-04-08 | 2019-04-03 | 2.438 | 3,166,690 | +1,103,774 | 0.16% | 7,720,960 |
| 2019-04-04 | 2019-04-02 | 2.417 | 2,062,916 | -3,806 | 0.11% | 4,986,401 |
| 2019-04-03 | 2019-04-01 | 2.428 | 2,066,722 | -86,589 | 0.11% | 5,017,320 |
| 2019-04-02 | 2019-03-29 | 2.049 | 2,153,311 | -26,643 | 0.11% | 4,412,850 |
| 2019-04-01 | 2019-03-28 | 2.102 | 2,179,954 | +142,730 | 0.11% | 4,582,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,037,224 | -94,202 | 0.10% | 4,431,869 |
| 2019-03-28 | 2019-03-26 | 2.133 | 2,131,426 | -38,061 | 0.11% | 4,547,200 |
| 2019-03-27 | 2019-03-25 | 2.102 | 2,169,487 | -1,903 | 0.11% | 4,560,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 2,171,390 | -58,043 | 0.11% | 4,541,180 |
| 2019-03-25 | 2019-03-21 | 1.986 | 2,229,433 | +106,571 | 0.11% | 4,428,269 |
| 2019-03-22 | 2019-03-20 | 1.997 | 2,122,862 | +43,770 | 0.11% | 4,238,900 |
| 2019-03-20 | 2019-03-18 | 1.986 | 2,079,092 | +4,758 | 0.11% | 4,129,650 |
| 2019-03-15 | 2019-03-13 | 2.070 | 2,074,334 | -212,191 | 0.11% | 4,294,600 |
| 2019-03-12 | 2019-03-08 | 1.934 | 2,286,525 | +134,165 | 0.12% | 4,421,520 |
| 2019-03-11 | 2019-03-07 | 2.007 | 2,152,360 | +19,031 | 0.11% | 4,320,421 |
| 2019-03-08 | 2019-03-06 | 2.112 | 2,133,329 | +138,923 | 0.11% | 4,506,420 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,994,406 | -282,604 | 0.10% | 4,212,961 |
| 2019-03-06 | 2019-03-04 | 2.123 | 2,277,010 | +228,367 | 0.12% | 4,833,860 |
| 2019-03-05 | 2019-03-01 | 2.186 | 2,048,643 | -794,527 | 0.10% | 4,478,240 |
| 2019-03-04 | 2019-02-28 | 2.144 | 2,843,170 | -475,765 | 0.14% | 6,095,520 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,318,935 | -119,892 | 0.17% | 7,185,281 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,438,827 | -59,947 | 0.18% | 7,589,399 |
| 2019-02-25 | 2019-02-21 | 2.217 | 3,498,774 | -202,675 | 0.18% | 7,758,471 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,701,449 | -19,983 | 0.19% | 8,402,399 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,721,432 | -18,079 | 0.19% | 8,213,101 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,739,511 | +63,753 | 0.19% | 8,213,701 |
| 2019-02-19 | 2019-02-15 | 2.260 | 3,675,758 | +57,092 | 0.19% | 8,305,450 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,618,666 | -162,712 | 0.18% | 8,594,779 |
| 2019-02-15 | 2019-02-13 | 2.112 | 3,781,378 | -68,510 | 0.19% | 7,987,740 |
| 2019-02-13 | 2019-02-11 | 1.881 | 3,849,888 | +27,594 | 0.20% | 7,242,340 |
| 2019-02-11 | 2019-02-04 | 1.871 | 3,822,294 | +952 | 0.19% | 7,150,261 |
| 2019-02-01 | 2019-01-30 | 1.934 | 3,821,342 | +48,528 | 0.19% | 7,389,440 |
| 2019-01-30 | 2019-01-28 | 1.997 | 3,772,814 | +66,607 | 0.19% | 7,533,500 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,706,207 | +86,589 | 0.19% | 7,361,550 |
| 2019-01-08 | 2019-01-04 | 2.060 | 3,619,618 | +952 | 0.18% | 7,455,840 |
| 2019-01-04 | 2019-01-02 | 2.070 | 3,618,666 | -111,329 | 0.18% | 7,491,909 |
| 2019-01-02 | 2018-12-27 | 2.018 | 3,729,995 | -216,949 | 0.19% | 7,526,399 |
| 2018-12-20 | 2018-12-18 | 2.239 | 3,946,944 | -19,031 | 0.20% | 8,835,240 |
| 2018-12-10 | 2018-12-06 | 2.186 | 3,965,975 | +5,710 | 0.20% | 8,669,441 |
| 2018-12-04 | 2018-11-30 | 2.281 | 3,960,265 | -93,250 | 0.20% | 9,031,539 |
| 2018-11-26 | 2018-11-22 | 2.480 | 4,053,515 | +20,933 | 0.21% | 10,053,599 |
| 2018-11-23 | 2018-11-21 | 2.459 | 4,032,582 | -3,806 | 0.21% | 9,916,921 |
| 2018-11-22 | 2018-11-20 | 2.417 | 4,036,388 | -19,030 | 0.21% | 9,756,601 |
| 2018-11-21 | 2018-11-19 | 2.323 | 4,055,418 | +9,515 | 0.21% | 9,419,019 |
| 2018-11-20 | 2018-11-16 | 2.302 | 4,045,903 | -32,352 | 0.21% | 9,311,880 |
| 2018-11-19 | 2018-11-15 | 2.291 | 4,078,255 | +14,273 | 0.21% | 9,343,480 |
| 2018-11-16 | 2018-11-14 | 2.291 | 4,063,982 | +7,612 | 0.21% | 9,310,780 |
| 2018-11-15 | 2018-11-13 | 2.354 | 4,056,370 | -1,903 | 0.21% | 9,549,120 |
| 2018-11-14 | 2018-11-12 | 2.386 | 4,058,273 | +115,135 | 0.21% | 9,681,550 |
| 2018-11-12 | 2018-11-08 | 2.512 | 3,943,138 | -951 | 0.20% | 9,904,160 |
| 2018-11-07 | 2018-11-05 | 2.386 | 3,944,089 | +3,806 | 0.20% | 9,409,149 |
| 2018-11-06 | 2018-11-02 | 2.522 | 3,940,283 | -75,171 | 0.20% | 9,938,399 |
| 2018-11-02 | 2018-10-31 | 2.375 | 4,015,454 | -952 | 0.20% | 9,537,200 |
| 2018-10-29 | 2018-10-25 | 2.596 | 4,016,406 | -1,903 | 0.20% | 10,425,871 |
| 2018-10-18 | 2018-10-15 | 2.407 | 4,018,309 | -68,510 | 0.20% | 9,670,671 |
| 2018-10-16 | 2018-10-12 | 2.512 | 4,086,819 | -1,903 | 0.21% | 10,265,050 |
| 2018-10-15 | 2018-10-11 | 2.428 | 4,088,722 | -47,576 | 0.21% | 9,926,070 |
| 2018-10-12 | 2018-10-10 | 2.417 | 4,136,298 | +134,165 | 0.21% | 9,998,099 |
| 2018-10-11 | 2018-10-09 | 2.512 | 4,002,133 | +11,419 | 0.20% | 10,052,341 |
| 2018-10-10 | 2018-10-08 | 2.480 | 3,990,714 | +101,813 | 0.20% | 9,897,839 |
| 2018-10-08 | 2018-10-04 | 2.680 | 3,888,901 | +4,758 | 0.20% | 10,421,851 |
| 2018-10-03 | 2018-09-28 | 2.827 | 3,884,143 | +126,553 | 0.20% | 10,980,580 |
| 2018-10-02 | 2018-09-27 | 3.048 | 3,757,590 | +132,263 | 0.19% | 11,452,101 |
| 2018-09-28 | 2018-09-26 | 3.069 | 3,625,327 | +4,758 | 0.18% | 11,125,200 |
| 2018-09-27 | 2018-09-24 | 3.090 | 3,620,569 | +48,528 | 0.18% | 11,186,699 |
| 2018-09-26 | 2018-09-21 | 3.132 | 3,572,041 | -47,577 | 0.18% | 11,186,919 |
| 2018-09-24 | 2018-09-20 | 3.069 | 3,619,618 | +47,577 | 0.18% | 11,107,680 |
| 2018-09-21 | 2018-09-19 | 3.216 | 3,572,041 | -14,273 | 0.18% | 11,487,239 |
| 2018-09-20 | 2018-09-18 | 3.268 | 3,586,314 | -32,352 | 0.18% | 11,721,589 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,618,666 | -952 | 0.18% | 10,268,099 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,619,618 | +205,530 | 0.18% | 10,575,120 |
| 2018-09-17 | 2018-09-13 | 3.027 | 3,414,088 | -195,063 | 0.17% | 10,333,441 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,609,151 | -81,832 | 0.18% | 10,165,240 |
| 2018-09-12 | 2018-09-10 | 2.396 | 3,690,983 | -154,147 | 0.19% | 8,844,121 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,845,130 | +61,849 | 0.20% | 10,102,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,783,281 | -324,471 | 0.19% | 10,059,280 |
| 2018-09-07 | 2018-09-05 | 2.722 | 4,107,752 | +44,721 | 0.21% | 11,181,029 |
| 2018-09-06 | 2018-09-04 | 3.006 | 4,063,031 | -74,219 | 0.21% | 12,212,201 |
| 2018-09-05 | 2018-09-03 | 3.111 | 4,137,250 | +63,753 | 0.21% | 12,870,080 |
| 2018-09-04 | 2018-08-31 | 3.321 | 4,073,497 | -105,620 | 0.21% | 13,527,959 |
| 2018-09-03 | 2018-08-30 | 3.226 | 4,179,117 | -55,189 | 0.21% | 13,483,439 |
| 2018-08-31 | 2018-08-29 | 2.753 | 4,234,306 | +119,893 | 0.22% | 11,659,000 |
| 2018-08-30 | 2018-08-28 | 3.006 | 4,114,413 | -162,712 | 0.21% | 12,366,639 |
| 2018-08-29 | 2018-08-27 | 2.932 | 4,277,125 | +57,092 | 0.22% | 12,541,051 |
| 2018-08-27 | 2018-08-23 | 2.543 | 4,220,033 | -138,923 | 0.22% | 10,732,700 |
| 2018-08-24 | 2018-08-22 | 2.228 | 4,358,956 | +69,461 | 0.22% | 9,711,719 |
| 2018-08-23 | 2018-08-21 | 2.281 | 4,289,495 | -90,395 | 0.22% | 9,782,361 |
| 2018-08-22 | 2018-08-20 | 2.239 | 4,379,890 | +34,255 | 0.22% | 9,804,390 |
| 2018-08-21 | 2018-08-17 | 2.081 | 4,345,635 | -47,576 | 0.22% | 9,042,660 |
| 2018-08-20 | 2018-08-16 | 2.081 | 4,393,211 | -38,061 | 0.22% | 9,141,659 |
| 2018-08-17 | 2018-08-15 | 2.007 | 4,431,272 | -121,796 | 0.23% | 8,894,869 |
| 2018-08-16 | 2018-08-14 | 2.312 | 4,553,068 | +260,719 | 0.23% | 10,526,999 |
| 2018-08-15 | 2018-08-13 | 2.669 | 4,292,349 | +86,589 | 0.22% | 11,457,940 |
| 2018-08-13 | 2018-08-09 | 2.901 | 4,205,760 | -112,280 | 0.21% | 12,199,200 |
| 2018-08-10 | 2018-08-08 | 2.848 | 4,318,040 | -952 | 0.22% | 12,297,979 |
| 2018-08-09 | 2018-08-07 | 2.838 | 4,318,992 | -74,219 | 0.22% | 12,255,300 |
| 2018-08-08 | 2018-08-06 | 2.680 | 4,393,211 | -2,855 | 0.22% | 11,773,349 |
| 2018-08-07 | 2018-08-03 | 2.795 | 4,396,066 | +142,730 | 0.22% | 12,289,200 |
| 2018-08-06 | 2018-08-02 | 2.943 | 4,253,336 | +47,576 | 0.22% | 12,515,999 |
| 2018-08-03 | 2018-08-01 | 3.258 | 4,205,760 | +11,418 | 0.21% | 13,702,000 |
| 2018-08-02 | 2018-07-31 | 3.331 | 4,194,342 | +95,153 | 0.21% | 13,973,361 |
| 2018-08-01 | 2018-07-30 | 3.531 | 4,099,189 | +4,758 | 0.21% | 14,474,881 |
| 2018-07-31 | 2018-07-27 | 3.584 | 4,094,431 | -97,056 | 0.21% | 14,673,230 |
| 2018-07-30 | 2018-07-26 | 3.310 | 4,191,487 | -195,064 | 0.21% | 13,875,750 |
| 2018-07-27 | 2018-07-25 | 3.510 | 4,386,551 | -308,295 | 0.22% | 15,397,401 |
| 2018-07-26 | 2018-07-24 | 3.804 | 4,694,846 | +256,913 | 0.24% | 17,861,080 |
| 2018-07-25 | 2018-07-23 | 3.962 | 4,437,933 | -131,311 | 0.23% | 17,583,279 |
| 2018-07-24 | 2018-07-20 | 4.351 | 4,569,244 | +107,523 | 0.24% | 19,880,279 |
| 2018-07-23 | 2018-07-19 | 4.477 | 4,461,721 | +99,910 | 0.23% | 19,975,138 |
| 2018-07-20 | 2018-07-18 | 4.519 | 4,361,811 | +242,640 | 0.23% | 19,711,201 |
| 2018-07-19 | 2018-07-17 | 4.698 | 4,119,171 | +168,421 | 0.21% | 19,350,631 |
| 2018-07-18 | 2018-07-16 | 5.139 | 3,950,750 | -353,969 | 0.21% | 20,303,279 |
| 2018-07-17 | 2018-07-13 | 5.255 | 4,304,719 | +2,391,193 | 0.22% | 22,620,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,913,526 | 0.10% | 8,566,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy