History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 759 | +0 | 0.00% | 918 |
| 2025-10-13 | 2025-10-09 | 1.250 | 759 | +0 | 0.00% | 949 |
| 2025-10-10 | 2025-10-08 | 1.260 | 759 | +0 | 0.00% | 956 |
| 2025-10-09 | 2025-10-06 | 1.330 | 759 | +0 | 0.00% | 1,009 |
| 2025-10-08 | 2025-10-03 | 1.300 | 759 | +0 | 0.00% | 987 |
| 2025-10-06 | 2025-10-02 | 1.300 | 759 | +0 | 0.00% | 987 |
| 2025-10-03 | 2025-09-30 | 1.300 | 759 | +0 | 0.00% | 987 |
| 2025-10-02 | 2025-09-29 | 1.280 | 759 | +0 | 0.00% | 972 |
| 2025-09-30 | 2025-09-26 | 1.280 | 759 | +0 | 0.00% | 972 |
| 2025-09-29 | 2025-09-25 | 1.270 | 759 | +0 | 0.00% | 964 |
| 2025-09-26 | 2025-09-24 | 1.270 | 759 | +0 | 0.00% | 964 |
| 2025-09-25 | 2025-09-23 | 1.290 | 759 | -62 | 0.00% | 979 |
| 2025-09-12 | 2025-09-10 | 1.400 | 821 | +600 | 0.00% | 1,149 |
| 2025-09-11 | 2025-09-09 | 1.420 | 221 | -600 | 0.00% | 314 |
| 2025-09-10 | 2025-09-08 | 1.360 | 821 | +200 | 0.00% | 1,117 |
| 2025-09-02 | 2025-08-29 | 1.610 | 621 | -115 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 736 | +200 | 0.00% | 935 |
| 2025-08-15 | 2025-08-13 | 1.340 | 536 | -1,030 | 0.00% | 718 |
| 2025-08-14 | 2025-08-12 | 1.250 | 1,566 | +700 | 0.00% | 1,958 |
| 2025-07-02 | 2025-06-27 | 1.150 | 866 | +631 | 0.00% | 996 |
| 2025-06-11 | 2025-06-09 | 1.290 | 235 | -750 | 0.00% | 303 |
| 2025-05-09 | 2025-05-07 | 1.470 | 985 | +765 | 0.00% | 1,448 |
| 2025-04-22 | 2025-04-16 | 1.560 | 220 | -109 | 0.00% | 343 |
| 2025-04-16 | 2025-04-14 | 1.480 | 329 | -594 | 0.00% | 487 |
| 2025-04-15 | 2025-04-11 | 1.390 | 923 | -23 | 0.00% | 1,283 |
| 2025-04-10 | 2025-04-08 | 1.210 | 946 | -40 | 0.00% | 1,145 |
| 2025-04-09 | 2025-04-07 | 1.200 | 986 | +970 | 0.00% | 1,183 |
| 2025-04-03 | 2025-04-01 | 1.370 | 16 | -808 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 1.630 | 824 | -14 | 0.00% | 1,343 |
| 2025-03-31 | 2025-03-27 | 1.630 | 838 | -14 | 0.00% | 1,366 |
| 2025-03-28 | 2025-03-26 | 1.650 | 852 | -9 | 0.00% | 1,406 |
| 2025-03-27 | 2025-03-25 | 1.630 | 861 | +5 | 0.00% | 1,403 |
| 2025-03-24 | 2025-03-20 | 1.940 | 856 | +405 | 0.00% | 1,661 |
| 2025-03-21 | 2025-03-19 | 1.930 | 451 | -4 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 1.810 | 455 | -278 | 0.00% | 824 |
| 2025-03-10 | 2025-03-06 | 1.900 | 733 | -4 | 0.00% | 1,393 |
| 2025-02-18 | 2025-02-14 | 1.820 | 737 | +200 | 0.00% | 1,341 |
| 2025-02-14 | 2025-02-12 | 1.760 | 537 | -8 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 1.820 | 545 | -4 | 0.00% | 992 |
| 2025-02-10 | 2025-02-06 | 1.760 | 549 | -16 | 0.00% | 966 |
| 2025-02-06 | 2025-02-04 | 1.800 | 565 | -22 | 0.00% | 1,017 |
| 2025-02-05 | 2025-02-03 | 1.760 | 587 | -24 | 0.00% | 1,033 |
| 2025-02-04 | 2025-01-28 | 1.730 | 611 | -16 | 0.00% | 1,057 |
| 2025-01-24 | 2025-01-22 | 1.560 | 627 | +10 | 0.00% | 978 |
| 2025-01-03 | 2024-12-31 | 2.290 | 617 | -851 | 0.00% | 1,413 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,468 | +627 | 0.00% | 3,406 |
| 2024-12-30 | 2024-12-24 | 2.200 | 841 | +111 | 0.00% | 1,850 |
| 2024-12-20 | 2024-12-18 | 2.330 | 730 | -250 | 0.00% | 1,701 |
| 2024-12-19 | 2024-12-17 | 2.170 | 980 | +25 | 0.00% | 2,127 |
| 2024-12-18 | 2024-12-16 | 2.090 | 955 | +107 | 0.00% | 1,996 |
| 2024-12-13 | 2024-12-11 | 1.960 | 848 | +378 | 0.00% | 1,662 |
| 2024-12-12 | 2024-12-10 | 2.000 | 470 | -20 | 0.00% | 940 |
| 2024-12-11 | 2024-12-09 | 1.950 | 490 | -8 | 0.00% | 956 |
| 2024-12-09 | 2024-12-05 | 1.940 | 498 | -8 | 0.00% | 966 |
| 2024-12-06 | 2024-12-04 | 1.840 | 506 | -7 | 0.00% | 931 |
| 2024-12-05 | 2024-12-03 | 1.880 | 513 | -8 | 0.00% | 964 |
| 2024-12-04 | 2024-12-02 | 1.940 | 521 | -8 | 0.00% | 1,011 |
| 2024-12-02 | 2024-11-28 | 1.920 | 529 | +290 | 0.00% | 1,016 |
| 2024-11-29 | 2024-11-27 | 1.780 | 239 | -689 | 0.00% | 425 |
| 2024-11-27 | 2024-11-25 | 1.900 | 928 | +542 | 0.00% | 1,763 |
| 2024-11-26 | 2024-11-22 | 1.800 | 386 | +45 | 0.00% | 695 |
| 2024-11-25 | 2024-11-21 | 1.810 | 341 | +265 | 0.00% | 617 |
| 2024-11-22 | 2024-11-20 | 1.770 | 76 | -691 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 1.470 | 767 | -30 | 0.00% | 1,127 |
| 2024-11-19 | 2024-11-15 | 1.350 | 797 | -18 | 0.00% | 1,076 |
| 2024-11-15 | 2024-11-13 | 1.470 | 815 | +262 | 0.00% | 1,198 |
| 2024-11-13 | 2024-11-11 | 1.370 | 553 | -192 | 0.00% | 758 |
| 2024-11-08 | 2024-11-06 | 1.120 | 745 | +7 | 0.00% | 834 |
| 2024-10-30 | 2024-10-28 | 0.990 | 738 | -16 | 0.00% | 731 |
| 2024-10-14 | 2024-10-09 | 1.020 | 754 | -8 | 0.00% | 769 |
| 2024-10-10 | 2024-10-08 | 0.980 | 762 | -14 | 0.00% | 747 |
| 2024-10-09 | 2024-10-07 | 1.100 | 776 | -31 | 0.00% | 854 |
| 2024-10-08 | 2024-10-04 | 1.090 | 807 | +71 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 1.070 | 736 | -8 | 0.00% | 788 |
| 2024-10-04 | 2024-10-02 | 1.040 | 744 | -16 | 0.00% | 774 |
| 2024-10-03 | 2024-09-30 | 0.960 | 760 | +27 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.910 | 733 | +235 | 0.00% | 667 |
| 2024-09-23 | 2024-09-19 | 0.850 | 498 | -18 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.860 | 516 | -19 | 0.00% | 444 |
| 2024-09-16 | 2024-09-12 | 0.820 | 535 | +357 | 0.00% | 439 |
| 2024-08-12 | 2024-08-08 | 0.800 | 178 | +68 | 0.00% | 142 |
| 2024-07-12 | 2024-07-10 | 0.770 | 110 | +11 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.800 | 99 | +8 | 0.00% | 79 |
| 2024-06-18 | 2024-06-14 | 0.893 | 91 | -10 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 0.862 | 101 | +5 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 0.935 | 96 | -502 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.956 | 598 | +596 | 0.00% | 572 |
| 2024-05-28 | 2024-05-24 | 0.967 | 2 | -15 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.988 | 17 | -16 | 0.00% | 17 |
| 2024-05-23 | 2024-05-21 | 0.914 | 33 | +17 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.925 | 16 | -840 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.935 | 856 | +8 | 0.00% | 801 |
| 2024-05-17 | 2024-05-14 | 0.946 | 848 | -17 | 0.00% | 802 |
| 2024-05-08 | 2024-05-06 | 0.925 | 865 | -9 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.935 | 874 | -17 | 0.00% | 817 |
| 2024-05-06 | 2024-05-02 | 0.904 | 891 | +9 | 0.00% | 805 |
| 2024-04-26 | 2024-04-24 | 0.914 | 882 | +9 | 0.00% | 806 |
| 2024-04-18 | 2024-04-16 | 0.830 | 873 | -73 | 0.00% | 725 |
| 2024-04-05 | 2024-04-02 | 0.893 | 946 | +522 | 0.00% | 845 |
| 2024-04-02 | 2024-03-27 | 0.946 | 424 | +177 | 0.00% | 401 |
| 2024-03-08 | 2024-03-06 | 0.736 | 247 | -12 | 0.00% | 182 |
| 2024-01-10 | 2024-01-08 | 0.788 | 259 | -28,546 | 0.00% | 204 |
| 2024-01-09 | 2024-01-05 | 0.851 | 28,805 | +28,546 | 0.00% | 24,521 |
| 2023-12-20 | 2023-12-18 | 0.809 | 259 | +61 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.977 | 198 | -22 | 0.00% | 194 |
| 2023-11-24 | 2023-11-22 | 1.051 | 220 | +19 | 0.00% | 231 |
| 2023-11-23 | 2023-11-21 | 1.030 | 201 | -639 | 0.00% | 207 |
| 2023-11-22 | 2023-11-20 | 1.009 | 840 | -15 | 0.00% | 847 |
| 2023-11-20 | 2023-11-16 | 0.988 | 855 | -25 | 0.00% | 845 |
| 2023-11-16 | 2023-11-14 | 0.956 | 880 | +26 | 0.00% | 842 |
| 2023-11-14 | 2023-11-10 | 0.977 | 854 | +25 | 0.00% | 835 |
| 2023-11-13 | 2023-11-09 | 0.967 | 829 | -15 | 0.00% | 802 |
| 2023-11-08 | 2023-11-06 | 0.809 | 844 | +710 | 0.00% | 683 |
| 2023-10-31 | 2023-10-27 | 0.767 | 134 | -19 | 0.00% | 103 |
| 2023-10-30 | 2023-10-26 | 0.788 | 153 | +19 | 0.00% | 121 |
| 2023-10-24 | 2023-10-19 | 0.725 | 134 | +10 | 0.00% | 97 |
| 2023-10-20 | 2023-10-18 | 0.788 | 124 | -19 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 0.841 | 143 | -19 | 0.00% | 120 |
| 2023-10-18 | 2023-10-16 | 0.830 | 162 | -9 | 0.00% | 134 |
| 2023-10-17 | 2023-10-13 | 0.830 | 171 | -19 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.841 | 190 | -19 | 0.00% | 160 |
| 2023-10-13 | 2023-10-11 | 0.851 | 209 | -19 | 0.00% | 178 |
| 2023-10-11 | 2023-10-09 | 0.862 | 228 | -38 | 0.00% | 196 |
| 2023-10-10 | 2023-10-06 | 0.841 | 266 | -19 | 0.00% | 224 |
| 2023-10-09 | 2023-10-05 | 0.830 | 285 | -19 | 0.00% | 237 |
| 2023-10-06 | 2023-10-04 | 0.799 | 304 | -20 | 0.00% | 243 |
| 2023-10-05 | 2023-10-03 | 0.820 | 324 | -7 | 0.00% | 266 |
| 2023-10-04 | 2023-09-29 | 0.830 | 331 | -19 | 0.00% | 275 |
| 2023-10-03 | 2023-09-28 | 0.830 | 350 | -10 | 0.00% | 291 |
| 2023-09-29 | 2023-09-27 | 0.830 | 360 | -36 | 0.00% | 299 |
| 2023-09-28 | 2023-09-26 | 0.862 | 396 | -3 | 0.00% | 341 |
| 2023-09-27 | 2023-09-25 | 0.851 | 399 | -19 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.820 | 418 | +19 | 0.00% | 343 |
| 2023-09-22 | 2023-09-20 | 0.851 | 399 | -231 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 0.851 | 630 | -19 | 0.00% | 536 |
| 2023-09-20 | 2023-09-18 | 0.841 | 649 | -9 | 0.00% | 546 |
| 2023-09-19 | 2023-09-15 | 0.841 | 658 | -19 | 0.00% | 553 |
| 2023-09-18 | 2023-09-14 | 0.830 | 677 | +9 | 0.00% | 562 |
| 2023-09-15 | 2023-09-13 | 0.820 | 668 | -19 | 0.00% | 548 |
| 2023-09-14 | 2023-09-12 | 0.841 | 687 | +29 | 0.00% | 578 |
| 2023-09-13 | 2023-09-11 | 0.841 | 658 | -10 | 0.00% | 553 |
| 2023-09-12 | 2023-09-07 | 0.830 | 668 | -29 | 0.00% | 555 |
| 2023-09-04 | 2023-08-30 | 0.935 | 697 | +9 | 0.00% | 652 |
| 2023-08-31 | 2023-08-29 | 0.925 | 688 | +372 | 0.00% | 636 |
| 2023-08-23 | 2023-08-21 | 0.841 | 316 | -9 | 0.00% | 266 |
| 2023-08-08 | 2023-08-04 | 0.946 | 325 | -87 | 0.00% | 307 |
| 2023-07-28 | 2023-07-26 | 0.862 | 412 | +9 | 0.00% | 355 |
| 2023-07-25 | 2023-07-21 | 0.862 | 403 | -10 | 0.00% | 347 |
| 2023-07-24 | 2023-07-20 | 0.841 | 413 | +10 | 0.00% | 347 |
| 2023-07-21 | 2023-07-19 | 0.851 | 403 | -10 | 0.00% | 343 |
| 2023-07-20 | 2023-07-18 | 0.841 | 413 | -8 | 0.00% | 347 |
| 2023-07-19 | 2023-07-14 | 0.956 | 421 | -9 | 0.00% | 403 |
| 2023-06-20 | 2023-06-16 | 0.820 | 430 | -25 | 0.00% | 352 |
| 2023-06-15 | 2023-06-13 | 0.799 | 455 | +381 | 0.00% | 363 |
| 2023-06-09 | 2023-06-07 | 0.820 | 74 | +9 | 0.00% | 61 |
| 2023-06-02 | 2023-05-31 | 0.841 | 65 | -761 | 0.00% | 55 |
| 2023-05-18 | 2023-05-16 | 0.967 | 826 | +8 | 0.00% | 799 |
| 2023-04-28 | 2023-04-26 | 1.103 | 818 | +241 | 0.00% | 903 |
| 2023-04-20 | 2023-04-18 | 1.093 | 577 | -15 | 0.00% | 631 |
| 2023-04-18 | 2023-04-14 | 1.009 | 592 | -7 | 0.00% | 597 |
| 2023-04-13 | 2023-04-11 | 1.061 | 599 | -16 | 0.00% | 636 |
| 2023-04-11 | 2023-04-04 | 1.177 | 615 | -7 | 0.00% | 724 |
| 2023-04-04 | 2023-03-31 | 1.040 | 622 | -8 | 0.00% | 647 |
| 2023-04-03 | 2023-03-30 | 1.019 | 630 | -8 | 0.00% | 642 |
| 2023-03-01 | 2023-02-27 | 1.261 | 638 | -5 | 0.00% | 805 |
| 2023-02-10 | 2023-02-08 | 1.608 | 643 | -7,612 | 0.00% | 1,034 |
| 2023-01-16 | 2023-01-12 | 1.103 | 8,255 | -58,995 | 0.00% | 9,109 |
| 2023-01-12 | 2023-01-10 | 1.072 | 67,250 | +66,601 | 0.00% | 72,089 |
| 2023-01-11 | 2023-01-09 | 1.345 | 649 | +514 | 0.00% | 873 |
| 2022-12-30 | 2022-12-28 | 1.040 | 135 | +106 | 0.00% | 140 |
| 2022-12-21 | 2022-12-19 | 1.146 | 29 | -95,153 | 0.00% | 33 |
| 2022-12-19 | 2022-12-15 | 1.103 | 95,182 | -8 | 0.01% | 105,032 |
| 2022-12-16 | 2022-12-14 | 1.082 | 95,190 | +95,153 | 0.01% | 103,040 |
| 2022-12-15 | 2022-12-13 | 1.209 | 37 | -220 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 1.198 | 257 | +224 | 0.00% | 308 |
| 2022-12-13 | 2022-12-09 | 1.177 | 33 | -287 | 0.00% | 39 |
| 2022-12-07 | 2022-12-05 | 0.946 | 320 | -426 | 0.00% | 303 |
| 2022-12-06 | 2022-12-02 | 0.925 | 746 | +689 | 0.00% | 690 |
| 2022-11-29 | 2022-11-25 | 0.883 | 57 | -95,161 | 0.00% | 50 |
| 2022-11-25 | 2022-11-23 | 0.935 | 95,218 | -8 | 0.01% | 89,061 |
| 2022-11-24 | 2022-11-22 | 0.956 | 95,226 | -9 | 0.01% | 91,070 |
| 2022-11-23 | 2022-11-21 | 0.904 | 95,235 | -8 | 0.01% | 86,074 |
| 2022-11-21 | 2022-11-17 | 0.998 | 95,243 | +4 | 0.01% | 95,090 |
| 2022-11-17 | 2022-11-15 | 0.967 | 95,239 | +47,568 | 0.01% | 92,083 |
| 2022-11-15 | 2022-11-11 | 0.883 | 47,671 | -47,576 | 0.00% | 42,083 |
| 2022-11-10 | 2022-11-08 | 0.883 | 95,247 | -9 | 0.01% | 84,083 |
| 2022-11-03 | 2022-11-01 | 0.872 | 95,256 | +47,577 | 0.01% | 83,090 |
| 2022-11-02 | 2022-10-31 | 0.830 | 47,679 | -35 | 0.00% | 39,585 |
| 2022-10-03 | 2022-09-29 | 1.030 | 47,714 | -29 | 0.00% | 49,142 |
| 2022-09-06 | 2022-09-02 | 1.335 | 47,743 | -231 | 0.00% | 63,722 |
| 2022-08-22 | 2022-08-18 | 1.156 | 47,974 | -9,516 | 0.00% | 55,460 |
| 2022-07-13 | 2022-07-11 | 1.387 | 57,490 | -221 | 0.00% | 79,752 |
| 2022-07-11 | 2022-07-07 | 1.419 | 57,711 | +22 | 0.00% | 81,879 |
| 2022-07-06 | 2022-07-04 | 1.440 | 57,689 | +21 | 0.00% | 83,060 |
| 2022-07-05 | 2022-06-30 | 1.471 | 57,668 | -18 | 0.00% | 84,848 |
| 2022-06-29 | 2022-06-27 | 1.513 | 57,686 | +424 | 0.00% | 87,299 |
| 2022-06-28 | 2022-06-24 | 1.534 | 57,262 | -47,586 | 0.00% | 87,861 |
| 2022-06-27 | 2022-06-23 | 1.524 | 104,848 | +32 | 0.01% | 159,774 |
| 2022-06-24 | 2022-06-22 | 1.513 | 104,816 | +5 | 0.01% | 158,624 |
| 2022-06-23 | 2022-06-21 | 1.555 | 104,811 | +6 | 0.01% | 163,022 |
| 2022-06-22 | 2022-06-20 | 1.618 | 104,805 | +9,505 | 0.01% | 169,621 |
| 2022-06-21 | 2022-06-17 | 1.576 | 95,300 | -9 | 0.01% | 150,232 |
| 2022-06-20 | 2022-06-16 | 1.566 | 95,309 | -11 | 0.01% | 149,244 |
| 2022-06-14 | 2022-06-10 | 1.461 | 95,320 | -269 | 0.01% | 139,244 |
| 2022-06-13 | 2022-06-09 | 1.408 | 95,589 | -234 | 0.01% | 134,614 |
| 2022-06-07 | 2022-06-02 | 1.366 | 95,823 | -20 | 0.01% | 130,915 |
| 2022-06-06 | 2022-06-01 | 1.356 | 95,843 | -11 | 0.01% | 129,936 |
| 2022-06-01 | 2022-05-30 | 1.251 | 95,854 | +95 | 0.01% | 119,877 |
| 2022-05-31 | 2022-05-27 | 1.251 | 95,759 | -20 | 0.01% | 119,758 |
| 2022-05-30 | 2022-05-26 | 1.219 | 95,779 | -13 | 0.01% | 116,763 |
| 2022-05-27 | 2022-05-25 | 1.177 | 95,792 | -7 | 0.01% | 112,752 |
| 2022-05-26 | 2022-05-24 | 1.261 | 95,799 | -13 | 0.01% | 120,815 |
| 2022-05-25 | 2022-05-23 | 1.261 | 95,812 | -18 | 0.01% | 120,831 |
| 2022-05-24 | 2022-05-20 | 1.272 | 95,830 | -23 | 0.01% | 121,861 |
| 2022-05-23 | 2022-05-19 | 1.272 | 95,853 | -12 | 0.01% | 121,890 |
| 2022-05-19 | 2022-05-17 | 1.345 | 95,865 | +44 | 0.01% | 128,958 |
| 2022-05-16 | 2022-05-12 | 1.240 | 95,821 | -241 | 0.01% | 118,828 |
| 2022-05-13 | 2022-05-11 | 1.282 | 96,062 | +685 | 0.01% | 123,166 |
| 2022-05-11 | 2022-05-06 | 1.335 | 95,377 | -689 | 0.00% | 127,299 |
| 2022-05-05 | 2022-05-03 | 1.408 | 96,066 | -35 | 0.01% | 135,286 |
| 2022-04-21 | 2022-04-19 | 1.513 | 96,101 | +923 | 0.01% | 145,435 |
| 2022-04-08 | 2022-04-06 | 1.618 | 95,178 | -571 | 0.00% | 154,041 |
| 2022-03-30 | 2022-03-28 | 1.587 | 95,749 | +248 | 0.01% | 151,946 |
| 2022-03-24 | 2022-03-22 | 1.534 | 95,501 | -403 | 0.01% | 146,534 |
| 2022-03-23 | 2022-03-21 | 1.513 | 95,904 | +427 | 0.01% | 145,137 |
| 2022-03-22 | 2022-03-18 | 1.534 | 95,477 | +305 | 0.00% | 146,497 |
| 2022-03-21 | 2022-03-17 | 1.555 | 95,172 | -47,809 | 0.00% | 148,030 |
| 2022-03-16 | 2022-03-14 | 1.387 | 142,981 | +47,577 | 0.01% | 198,349 |
| 2022-03-04 | 2022-03-02 | 1.986 | 95,404 | -275 | 0.00% | 189,499 |
| 2022-02-21 | 2022-02-17 | 2.207 | 95,679 | +47,576 | 0.01% | 211,161 |
| 2022-02-17 | 2022-02-15 | 2.333 | 48,103 | -47,576 | 0.00% | 112,228 |
| 2022-02-15 | 2022-02-11 | 2.270 | 95,679 | +519 | 0.01% | 217,194 |
| 2022-02-14 | 2022-02-10 | 2.333 | 95,160 | -3 | 0.00% | 222,016 |
| 2022-02-08 | 2022-02-04 | 2.144 | 95,163 | -203 | 0.00% | 204,022 |
| 2022-01-21 | 2022-01-19 | 1.692 | 95,366 | -605 | 0.00% | 161,360 |
| 2022-01-18 | 2022-01-14 | 1.545 | 95,971 | -16 | 0.01% | 148,264 |
| 2022-01-07 | 2022-01-05 | 1.587 | 95,987 | +56 | 0.01% | 152,324 |
| 2021-12-30 | 2021-12-28 | 1.608 | 95,931 | -92 | 0.01% | 154,251 |
| 2021-12-22 | 2021-12-20 | 1.503 | 96,023 | +592 | 0.01% | 144,308 |
| 2021-12-21 | 2021-12-17 | 1.629 | 95,431 | -128 | 0.00% | 155,453 |
| 2021-12-20 | 2021-12-16 | 1.660 | 95,559 | +90 | 0.01% | 158,674 |
| 2021-12-17 | 2021-12-15 | 1.597 | 95,469 | -74 | 0.00% | 152,505 |
| 2021-12-13 | 2021-12-09 | 1.576 | 95,543 | -340 | 0.01% | 150,615 |
| 2021-12-09 | 2021-12-07 | 1.534 | 95,883 | -19,030 | 0.01% | 147,120 |
| 2021-12-08 | 2021-12-06 | 1.450 | 114,913 | +19,567 | 0.01% | 166,658 |
| 2021-12-03 | 2021-12-01 | 1.797 | 95,346 | -208 | 0.00% | 171,347 |
| 2021-12-02 | 2021-11-30 | 1.850 | 95,554 | +47,577 | 0.01% | 176,742 |
| 2021-12-01 | 2021-11-29 | 1.703 | 47,977 | -19,031 | 0.00% | 81,682 |
| 2021-11-30 | 2021-11-26 | 1.576 | 67,008 | +66,607 | 0.00% | 105,632 |
| 2021-11-22 | 2021-11-18 | 1.366 | 401 | -403 | 0.00% | 548 |
| 2021-11-11 | 2021-11-09 | 1.576 | 804 | +171 | 0.00% | 1,267 |
| 2021-10-26 | 2021-10-22 | 1.618 | 633 | -14,273 | 0.00% | 1,024 |
| 2021-10-25 | 2021-10-21 | 1.566 | 14,906 | +14,273 | 0.00% | 23,341 |
| 2021-10-07 | 2021-10-05 | 1.429 | 633 | +463 | 0.00% | 905 |
| 2021-09-28 | 2021-09-24 | 1.618 | 170 | -228 | 0.00% | 275 |
| 2021-09-16 | 2021-09-14 | 1.787 | 398 | +191 | 0.00% | 711 |
| 2021-09-15 | 2021-09-13 | 1.850 | 207 | -253 | 0.00% | 383 |
| 2021-09-13 | 2021-09-09 | 1.913 | 460 | +232 | 0.00% | 880 |
| 2021-09-10 | 2021-09-08 | 1.997 | 228 | +197 | 0.00% | 455 |
| 2021-09-07 | 2021-09-03 | 1.871 | 31 | +13 | 0.00% | 58 |
| 2021-09-03 | 2021-09-01 | 1.913 | 18 | -544 | 0.00% | 34 |
| 2021-09-02 | 2021-08-31 | 1.892 | 562 | +226 | 0.00% | 1,063 |
| 2021-08-24 | 2021-08-20 | 1.576 | 336 | +194 | 0.00% | 530 |
| 2021-08-20 | 2021-08-18 | 1.703 | 142 | -730 | 0.00% | 242 |
| 2021-08-18 | 2021-08-16 | 1.745 | 872 | +861 | 0.00% | 1,521 |
| 2021-08-11 | 2021-08-09 | 1.703 | 11 | -49 | 0.00% | 19 |
| 2021-08-09 | 2021-08-05 | 1.650 | 60 | -126 | 0.00% | 99 |
| 2021-08-02 | 2021-07-29 | 1.808 | 186 | -670 | 0.00% | 336 |
| 2021-07-30 | 2021-07-28 | 1.776 | 856 | +414 | 0.00% | 1,520 |
| 2021-07-28 | 2021-07-26 | 1.902 | 442 | -10 | 0.00% | 841 |
| 2021-07-23 | 2021-07-21 | 1.997 | 452 | +64 | 0.00% | 903 |
| 2021-07-21 | 2021-07-19 | 2.144 | 388 | -335 | 0.00% | 832 |
| 2021-07-20 | 2021-07-16 | 2.060 | 723 | +583 | 0.00% | 1,489 |
| 2021-07-19 | 2021-07-15 | 2.081 | 140 | +129 | 0.00% | 291 |
| 2021-07-16 | 2021-07-14 | 2.081 | 11 | -734 | 0.00% | 23 |
| 2021-07-15 | 2021-07-13 | 2.007 | 745 | +9 | 0.00% | 1,495 |
| 2021-07-14 | 2021-07-12 | 2.028 | 736 | +732 | 0.00% | 1,493 |
| 2021-07-13 | 2021-07-09 | 2.039 | 4 | -362 | 0.00% | 8 |
| 2021-07-08 | 2021-07-06 | 2.123 | 366 | +226 | 0.00% | 777 |
| 2021-07-06 | 2021-07-02 | 2.207 | 140 | -438 | 0.00% | 309 |
| 2021-07-05 | 2021-06-30 | 2.312 | 578 | +405 | 0.00% | 1,336 |
| 2021-06-22 | 2021-06-18 | 2.312 | 173 | -187 | 0.00% | 400 |
| 2021-06-16 | 2021-06-11 | 2.239 | 360 | -219 | 0.00% | 806 |
| 2021-06-03 | 2021-06-01 | 2.354 | 579 | +285 | 0.00% | 1,363 |
| 2021-05-28 | 2021-05-26 | 2.449 | 294 | -572 | 0.00% | 720 |
| 2021-05-13 | 2021-05-11 | 2.102 | 866 | +696 | 0.00% | 1,820 |
| 2021-05-12 | 2021-05-10 | 2.144 | 170 | -681 | 0.00% | 364 |
| 2021-05-04 | 2021-04-30 | 2.648 | 851 | -29,497 | 0.00% | 2,254 |
| 2021-05-03 | 2021-04-29 | 2.732 | 30,348 | +19,982 | 0.00% | 82,924 |
| 2021-04-30 | 2021-04-28 | 2.943 | 10,366 | +9,510 | 0.00% | 30,503 |
| 2021-04-28 | 2021-04-26 | 2.522 | 856 | +198 | 0.00% | 2,159 |
| 2021-04-22 | 2021-04-20 | 2.459 | 658 | +410 | 0.00% | 1,618 |
| 2021-04-21 | 2021-04-19 | 2.459 | 248 | -600 | 0.00% | 610 |
| 2021-04-19 | 2021-04-15 | 2.375 | 848 | +611 | 0.00% | 2,014 |
| 2021-04-15 | 2021-04-13 | 2.354 | 237 | -399 | 0.00% | 558 |
| 2021-04-13 | 2021-04-09 | 2.501 | 636 | +378 | 0.00% | 1,591 |
| 2021-04-12 | 2021-04-08 | 2.522 | 258 | +69 | 0.00% | 651 |
| 2021-04-09 | 2021-04-07 | 2.438 | 189 | -317 | 0.00% | 461 |
| 2021-04-07 | 2021-03-31 | 2.386 | 506 | +330 | 0.00% | 1,207 |
| 2021-03-23 | 2021-03-19 | 2.522 | 176 | -503 | 0.00% | 444 |
| 2021-03-22 | 2021-03-18 | 2.606 | 679 | +58 | 0.00% | 1,770 |
| 2021-03-19 | 2021-03-17 | 2.711 | 621 | +207 | 0.00% | 1,684 |
| 2021-03-17 | 2021-03-15 | 2.459 | 414 | +190 | 0.00% | 1,018 |
| 2021-03-12 | 2021-03-10 | 2.344 | 224 | -583 | 0.00% | 525 |
| 2021-03-11 | 2021-03-09 | 2.312 | 807 | +142 | 0.00% | 1,866 |
| 2021-03-05 | 2021-03-03 | 2.522 | 665 | +192 | 0.00% | 1,677 |
| 2021-03-04 | 2021-03-02 | 2.417 | 473 | -95,153 | 0.00% | 1,143 |
| 2021-03-02 | 2021-02-26 | 2.522 | 95,626 | +95,153 | 0.01% | 241,193 |
| 2021-03-01 | 2021-02-25 | 2.533 | 473 | -92 | 0.00% | 1,198 |
| 2021-02-24 | 2021-02-22 | 2.680 | 565 | -95,153 | 0.00% | 1,514 |
| 2021-02-18 | 2021-02-16 | 2.838 | 95,718 | +476 | 0.01% | 271,603 |
| 2021-02-17 | 2021-02-11 | 2.817 | 95,242 | -19,507 | 0.00% | 268,251 |
| 2021-02-16 | 2021-02-09 | 2.543 | 114,749 | -142,729 | 0.01% | 291,838 |
| 2021-02-10 | 2021-02-08 | 2.501 | 257,478 | +26 | 0.01% | 644,013 |
| 2021-02-09 | 2021-02-05 | 2.344 | 257,452 | +47,418 | 0.01% | 603,363 |
| 2021-02-08 | 2021-02-04 | 2.869 | 210,034 | +190,306 | 0.01% | 602,601 |
| 2021-02-05 | 2021-02-03 | 2.974 | 19,728 | +19,001 | 0.00% | 58,674 |
| 2021-02-04 | 2021-02-02 | 2.732 | 727 | -9,515 | 0.00% | 1,986 |
| 2021-02-03 | 2021-02-01 | 2.217 | 10,242 | +9,515 | 0.00% | 22,711 |
| 2021-02-02 | 2021-01-29 | 1.976 | 727 | -207 | 0.00% | 1,436 |
| 2021-01-26 | 2021-01-22 | 2.081 | 934 | -12 | 0.00% | 1,944 |
| 2021-01-22 | 2021-01-20 | 1.576 | 946 | +411 | 0.00% | 1,491 |
| 2021-01-20 | 2021-01-18 | 1.534 | 535 | -9,325 | 0.00% | 821 |
| 2021-01-18 | 2021-01-14 | 1.230 | 9,860 | -951 | 0.00% | 12,124 |
| 2021-01-15 | 2021-01-13 | 1.167 | 10,811 | +426 | 0.00% | 12,611 |
| 2021-01-14 | 2021-01-12 | 1.146 | 10,385 | +834 | 0.00% | 11,896 |
| 2021-01-08 | 2021-01-06 | 1.103 | 9,551 | +10 | 0.00% | 10,539 |
| 2020-12-29 | 2020-12-24 | 1.082 | 9,541 | -917 | 0.00% | 10,328 |
| 2020-12-18 | 2020-12-16 | 1.082 | 10,458 | +397 | 0.00% | 11,320 |
| 2020-12-16 | 2020-12-14 | 1.082 | 10,061 | +476 | 0.00% | 10,891 |
| 2020-12-15 | 2020-12-11 | 1.114 | 9,585 | -476 | 0.00% | 10,678 |
| 2020-12-11 | 2020-12-09 | 1.061 | 10,061 | +476 | 0.00% | 10,679 |
| 2020-12-07 | 2020-12-03 | 1.114 | 9,585 | -465 | 0.00% | 10,678 |
| 2020-12-03 | 2020-12-01 | 1.114 | 10,050 | +364 | 0.00% | 11,196 |
| 2020-11-19 | 2020-11-17 | 1.261 | 9,686 | -757 | 0.00% | 12,215 |
| 2020-11-18 | 2020-11-16 | 1.272 | 10,443 | +252 | 0.00% | 13,280 |
| 2020-08-31 | 2020-08-27 | 1.345 | 10,191 | +516 | 0.00% | 13,709 |
| 2020-08-17 | 2020-08-13 | 1.314 | 9,675 | +9,515 | 0.00% | 12,710 |
| 2020-07-24 | 2020-07-22 | 1.450 | 160 | -9,515 | 0.00% | 232 |
| 2020-07-23 | 2020-07-21 | 1.429 | 9,675 | +9,515 | 0.00% | 13,828 |
| 2020-07-08 | 2020-07-06 | 1.156 | 160 | -132 | 0.00% | 185 |
| 2020-05-08 | 2020-05-06 | 1.093 | 292 | +94 | 0.00% | 319 |
| 2020-04-01 | 2020-03-30 | 1.040 | 198 | -322 | 0.00% | 206 |
| 2020-03-18 | 2020-03-16 | 1.072 | 520 | -92 | 0.00% | 557 |
| 2020-02-24 | 2020-02-20 | 1.524 | 612 | -19,030 | 0.00% | 933 |
| 2020-01-20 | 2020-01-16 | 1.440 | 19,642 | -191 | 0.00% | 28,280 |
| 2019-12-19 | 2019-12-17 | 1.093 | 19,833 | -19,030 | 0.00% | 21,677 |
| 2019-12-18 | 2019-12-16 | 1.093 | 38,863 | +475 | 0.00% | 42,476 |
| 2019-12-16 | 2019-12-12 | 1.114 | 38,388 | +19,031 | 0.00% | 42,764 |
| 2019-12-13 | 2019-12-11 | 1.125 | 19,357 | -19,031 | 0.00% | 21,767 |
| 2019-12-12 | 2019-12-10 | 1.114 | 38,388 | +19,031 | 0.00% | 42,764 |
| 2019-10-25 | 2019-10-23 | 1.209 | 19,357 | -9,515 | 0.00% | 23,394 |
| 2019-10-24 | 2019-10-22 | 1.167 | 28,872 | -19,031 | 0.00% | 33,680 |
| 2019-10-11 | 2019-10-09 | 1.146 | 47,903 | -4,757 | 0.00% | 54,874 |
| 2019-10-03 | 2019-09-30 | 1.135 | 52,660 | +4,757 | 0.00% | 59,770 |
| 2019-09-26 | 2019-09-24 | 1.209 | 47,903 | -9,515 | 0.00% | 57,895 |
| 2019-09-25 | 2019-09-23 | 1.156 | 57,418 | +16 | 0.00% | 66,377 |
| 2019-09-24 | 2019-09-20 | 1.167 | 57,402 | -19,031 | 0.00% | 66,962 |
| 2019-09-23 | 2019-09-19 | 1.167 | 76,433 | +19,031 | 0.00% | 89,162 |
| 2019-09-20 | 2019-09-18 | 1.198 | 57,402 | -19,031 | 0.00% | 68,772 |
| 2019-09-19 | 2019-09-17 | 1.167 | 76,433 | +19,031 | 0.00% | 89,162 |
| 2019-09-10 | 2019-09-06 | 1.251 | 57,402 | -19,031 | 0.00% | 71,788 |
| 2019-09-06 | 2019-09-04 | 1.188 | 76,433 | +9,516 | 0.00% | 90,769 |
| 2019-09-02 | 2019-08-29 | 1.209 | 66,917 | -28,546 | 0.00% | 80,875 |
| 2019-08-30 | 2019-08-28 | 1.103 | 95,463 | +204 | 0.00% | 105,342 |
| 2019-08-29 | 2019-08-27 | 1.146 | 95,259 | +22,837 | 0.00% | 109,121 |
| 2019-08-28 | 2019-08-26 | 1.198 | 72,422 | -19,030 | 0.00% | 86,767 |
| 2019-08-27 | 2019-08-23 | 1.209 | 91,452 | +9,515 | 0.00% | 110,527 |
| 2019-08-19 | 2019-08-15 | 1.198 | 81,937 | +9,515 | 0.00% | 98,166 |
| 2019-08-08 | 2019-08-06 | 1.240 | 72,422 | +19,031 | 0.00% | 89,811 |
| 2019-07-23 | 2019-07-19 | 1.608 | 53,391 | +19,030 | 0.00% | 85,849 |
| 2019-07-22 | 2019-07-18 | 1.597 | 34,361 | +62 | 0.00% | 54,889 |
| 2019-07-19 | 2019-07-17 | 1.618 | 34,299 | -9,515 | 0.00% | 55,511 |
| 2019-07-05 | 2019-07-03 | 1.671 | 43,814 | +9,515 | 0.00% | 73,213 |
| 2019-06-24 | 2019-06-20 | 1.808 | 34,299 | -689 | 0.00% | 61,999 |
| 2019-06-21 | 2019-06-19 | 1.660 | 34,988 | +5,709 | 0.00% | 58,097 |
| 2019-06-18 | 2019-06-14 | 1.650 | 29,279 | +79 | 0.00% | 48,310 |
| 2019-06-10 | 2019-06-05 | 1.724 | 29,200 | -101 | 0.00% | 50,327 |
| 2019-06-04 | 2019-05-31 | 1.766 | 29,301 | +208 | 0.00% | 51,733 |
| 2019-05-31 | 2019-05-29 | 1.808 | 29,093 | +257 | 0.00% | 52,589 |
| 2019-05-15 | 2019-05-10 | 2.060 | 28,836 | -438 | 0.00% | 59,398 |
| 2019-05-14 | 2019-05-09 | 2.039 | 29,274 | -23,788 | 0.00% | 59,685 |
| 2019-05-09 | 2019-05-07 | 2.070 | 53,062 | -9,515 | 0.00% | 109,857 |
| 2019-05-07 | 2019-05-03 | 2.186 | 62,577 | -5,833 | 0.00% | 136,790 |
| 2019-05-06 | 2019-05-02 | 2.133 | 68,410 | -14,273 | 0.00% | 145,946 |
| 2019-05-03 | 2019-04-30 | 2.039 | 82,683 | -3,806 | 0.00% | 168,576 |
| 2019-04-30 | 2019-04-26 | 2.049 | 86,489 | +375 | 0.00% | 177,245 |
| 2019-04-29 | 2019-04-25 | 1.997 | 86,114 | -119 | 0.00% | 171,951 |
| 2019-04-26 | 2019-04-24 | 2.028 | 86,233 | +571 | 0.00% | 174,908 |
| 2019-04-25 | 2019-04-23 | 2.049 | 85,662 | -408 | 0.00% | 175,550 |
| 2019-04-24 | 2019-04-18 | 2.070 | 86,070 | -19,030 | 0.00% | 178,195 |
| 2019-04-23 | 2019-04-17 | 2.102 | 105,100 | -9,516 | 0.01% | 220,908 |
| 2019-04-18 | 2019-04-16 | 2.102 | 114,616 | +307 | 0.01% | 240,909 |
| 2019-04-17 | 2019-04-15 | 2.123 | 114,309 | +9,515 | 0.01% | 242,666 |
| 2019-04-16 | 2019-04-12 | 2.123 | 104,794 | +9,515 | 0.01% | 222,467 |
| 2019-04-15 | 2019-04-11 | 2.102 | 95,279 | +9,516 | 0.00% | 200,265 |
| 2019-04-12 | 2019-04-10 | 2.249 | 85,763 | +19,030 | 0.00% | 192,882 |
| 2019-04-11 | 2019-04-09 | 2.344 | 66,733 | -9,634 | 0.00% | 156,395 |
| 2019-04-10 | 2019-04-08 | 2.291 | 76,367 | +19,031 | 0.00% | 174,960 |
| 2019-04-09 | 2019-04-04 | 2.375 | 57,336 | +28,546 | 0.00% | 136,180 |
| 2019-04-03 | 2019-04-01 | 2.428 | 28,790 | -9,516 | 0.00% | 69,893 |
| 2019-03-29 | 2019-03-27 | 2.175 | 38,306 | -9,515 | 0.00% | 83,333 |
| 2019-03-28 | 2019-03-26 | 2.133 | 47,821 | -9,515 | 0.00% | 102,022 |
| 2019-03-27 | 2019-03-25 | 2.102 | 57,336 | +19,030 | 0.00% | 120,513 |
| 2019-03-25 | 2019-03-21 | 1.986 | 38,306 | +119 | 0.00% | 76,086 |
| 2019-03-21 | 2019-03-19 | 1.997 | 38,187 | -744 | 0.00% | 76,251 |
| 2019-03-18 | 2019-03-14 | 2.028 | 38,931 | +465 | 0.00% | 78,964 |
| 2019-03-15 | 2019-03-13 | 2.070 | 38,466 | -390 | 0.00% | 79,638 |
| 2019-03-11 | 2019-03-07 | 2.007 | 38,856 | -152 | 0.00% | 77,995 |
| 2019-03-08 | 2019-03-06 | 2.112 | 39,008 | +703 | 0.00% | 82,400 |
| 2019-03-07 | 2019-03-05 | 2.112 | 38,305 | -631 | 0.00% | 80,915 |
| 2019-03-05 | 2019-03-01 | 2.186 | 38,936 | +836 | 0.00% | 85,112 |
| 2019-03-01 | 2019-02-27 | 2.186 | 38,100 | -32 | 0.00% | 83,285 |
| 2019-02-27 | 2019-02-25 | 2.165 | 38,132 | -498 | 0.00% | 82,553 |
| 2019-02-26 | 2019-02-22 | 2.207 | 38,630 | +9,515 | 0.00% | 85,255 |
| 2019-02-25 | 2019-02-21 | 2.217 | 29,115 | -770 | 0.00% | 64,562 |
| 2019-02-22 | 2019-02-20 | 2.270 | 29,885 | +952 | 0.00% | 67,840 |
| 2019-02-21 | 2019-02-19 | 2.207 | 28,933 | +19,030 | 0.00% | 63,854 |
| 2019-02-19 | 2019-02-15 | 2.260 | 9,903 | -95,054 | 0.00% | 22,376 |
| 2019-02-18 | 2019-02-14 | 2.375 | 104,957 | +95,237 | 0.01% | 249,286 |
| 2019-02-15 | 2019-02-13 | 2.112 | 9,720 | -28,658 | 0.00% | 20,532 |
| 2019-02-14 | 2019-02-12 | 1.860 | 38,378 | +238 | 0.00% | 71,389 |
| 2019-02-12 | 2019-02-08 | 1.850 | 38,140 | +27,695 | 0.00% | 70,546 |
| 2019-02-11 | 2019-02-04 | 1.871 | 10,445 | -36,713 | 0.00% | 19,539 |
| 2019-02-08 | 2019-01-31 | 1.881 | 47,158 | +46 | 0.00% | 88,713 |
| 2019-02-01 | 2019-01-30 | 1.934 | 47,112 | +19,030 | 0.00% | 91,102 |
| 2019-01-31 | 2019-01-29 | 1.934 | 28,082 | +3,807 | 0.00% | 54,303 |
| 2019-01-30 | 2019-01-28 | 1.997 | 24,275 | -40,916 | 0.00% | 48,472 |
| 2019-01-29 | 2019-01-25 | 1.976 | 65,191 | -68,510 | 0.00% | 128,802 |
| 2019-01-28 | 2019-01-24 | 1.986 | 133,701 | +123,699 | 0.01% | 265,567 |
| 2019-01-25 | 2019-01-23 | 2.091 | 10,002 | -85 | 0.00% | 20,918 |
| 2019-01-21 | 2019-01-17 | 2.060 | 10,087 | -78 | 0.00% | 20,778 |
| 2019-01-17 | 2019-01-15 | 2.081 | 10,165 | -213 | 0.00% | 21,152 |
| 2019-01-11 | 2019-01-09 | 2.081 | 10,378 | -53 | 0.00% | 21,595 |
| 2019-01-09 | 2019-01-07 | 2.039 | 10,431 | -11,418 | 0.00% | 21,267 |
| 2019-01-07 | 2019-01-03 | 1.976 | 21,849 | +11,736 | 0.00% | 43,169 |
| 2019-01-02 | 2018-12-27 | 2.018 | 10,113 | +180 | 0.00% | 20,406 |
| 2018-12-28 | 2018-12-24 | 2.133 | 9,933 | +99 | 0.00% | 21,191 |
| 2018-12-11 | 2018-12-07 | 2.260 | 9,834 | -22,837 | 0.00% | 22,220 |
| 2018-12-10 | 2018-12-06 | 2.186 | 32,671 | +22,837 | 0.00% | 71,417 |
| 2018-12-05 | 2018-12-03 | 2.354 | 9,834 | -9,515 | 0.00% | 23,150 |
| 2018-11-30 | 2018-11-28 | 2.312 | 19,349 | +19,030 | 0.00% | 44,736 |
| 2018-11-19 | 2018-11-15 | 2.291 | 319 | -7,612 | 0.00% | 731 |
| 2018-11-16 | 2018-11-14 | 2.291 | 7,931 | -3,806 | 0.00% | 18,170 |
| 2018-11-15 | 2018-11-13 | 2.354 | 11,737 | +3,806 | 0.00% | 27,630 |
| 2018-11-14 | 2018-11-12 | 2.386 | 7,931 | +7,612 | 0.00% | 18,920 |
| 2018-11-06 | 2018-11-02 | 2.522 | 319 | -18,079 | 0.00% | 805 |
| 2018-11-05 | 2018-11-01 | 2.396 | 18,398 | +18,079 | 0.00% | 44,084 |
| 2018-11-02 | 2018-10-31 | 2.375 | 319 | -11,418 | 0.00% | 758 |
| 2018-11-01 | 2018-10-30 | 2.270 | 11,737 | +11,418 | 0.00% | 26,643 |
| 2018-10-24 | 2018-10-22 | 2.522 | 319 | -28,546 | 0.00% | 805 |
| 2018-10-23 | 2018-10-19 | 2.417 | 28,865 | +28,546 | 0.00% | 69,771 |
| 2018-10-15 | 2018-10-11 | 2.428 | 319 | -28,546 | 0.00% | 774 |
| 2018-10-12 | 2018-10-10 | 2.417 | 28,865 | +28,546 | 0.00% | 69,771 |
| 2018-10-11 | 2018-10-09 | 2.512 | 319 | -9,515 | 0.00% | 801 |
| 2018-10-04 | 2018-10-02 | 2.795 | 9,834 | -9,515 | 0.00% | 27,491 |
| 2018-10-03 | 2018-09-28 | 2.827 | 19,349 | +19,030 | 0.00% | 54,700 |
| 2018-09-20 | 2018-09-18 | 3.268 | 319 | -47,576 | 0.00% | 1,043 |
| 2018-09-17 | 2018-09-13 | 3.027 | 47,895 | -38,061 | 0.00% | 144,964 |
| 2018-09-14 | 2018-09-12 | 2.817 | 85,956 | -9,516 | 0.00% | 242,097 |
| 2018-09-13 | 2018-09-11 | 2.522 | 95,472 | -9,515 | 0.00% | 240,805 |
| 2018-09-12 | 2018-09-10 | 2.396 | 104,987 | +19,031 | 0.01% | 251,564 |
| 2018-09-07 | 2018-09-05 | 2.722 | 85,956 | +9,515 | 0.00% | 233,967 |
| 2018-09-06 | 2018-09-04 | 3.006 | 76,441 | +19,030 | 0.00% | 229,758 |
| 2018-09-05 | 2018-09-03 | 3.111 | 57,411 | +57,092 | 0.00% | 178,593 |
| 2018-09-03 | 2018-08-30 | 3.226 | 319 | -57,092 | 0.00% | 1,029 |
| 2018-08-31 | 2018-08-29 | 2.753 | 57,411 | +38,062 | 0.00% | 158,079 |
| 2018-08-30 | 2018-08-28 | 3.006 | 19,349 | +190 | 0.00% | 58,157 |
| 2018-08-29 | 2018-08-27 | 2.932 | 19,159 | +19,031 | 0.00% | 56,177 |
| 2018-08-28 | 2018-08-24 | 2.585 | 128 | -1,751 | 0.00% | 331 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,879 | -51,383 | 0.00% | 4,779 |
| 2018-08-23 | 2018-08-21 | 2.281 | 53,262 | +952 | 0.00% | 121,466 |
| 2018-08-20 | 2018-08-16 | 2.081 | 52,310 | -24,740 | 0.00% | 108,850 |
| 2018-08-17 | 2018-08-15 | 2.007 | 77,050 | +9,991 | 0.00% | 154,662 |
| 2018-08-16 | 2018-08-14 | 2.312 | 67,059 | +19,031 | 0.00% | 155,045 |
| 2018-08-15 | 2018-08-13 | 2.669 | 48,028 | +9,515 | 0.00% | 128,205 |
| 2018-08-09 | 2018-08-07 | 2.838 | 38,513 | -38,061 | 0.00% | 109,282 |
| 2018-08-08 | 2018-08-06 | 2.680 | 76,574 | +38,061 | 0.00% | 205,210 |
| 2018-08-06 | 2018-08-02 | 2.943 | 38,513 | +9,515 | 0.00% | 113,330 |
| 2018-08-02 | 2018-07-31 | 3.331 | 28,998 | +9,515 | 0.00% | 96,606 |
| 2018-08-01 | 2018-07-30 | 3.531 | 19,483 | +19,031 | 0.00% | 68,798 |
| 2018-07-31 | 2018-07-27 | 3.584 | 452 | -19,031 | 0.00% | 1,620 |
| 2018-07-30 | 2018-07-26 | 3.310 | 19,483 | +19,031 | 0.00% | 64,498 |
| 2018-07-27 | 2018-07-25 | 3.510 | 452 | -19,031 | 0.00% | 1,587 |
| 2018-07-26 | 2018-07-24 | 3.804 | 19,483 | -28,831 | 0.00% | 74,121 |
| 2018-07-25 | 2018-07-23 | 3.962 | 48,314 | +48,114 | 0.00% | 191,422 |
| 2018-07-23 | 2018-07-19 | 4.477 | 200 | -38,061 | 0.00% | 895 |
| 2018-07-20 | 2018-07-18 | 4.519 | 38,261 | -28,546 | 0.00% | 172,903 |
| 2018-07-19 | 2018-07-17 | 4.698 | 66,807 | +52,334 | 0.00% | 313,839 |
| 2018-07-18 | 2018-07-16 | 5.139 | 14,473 | +14,083 | 0.00% | 74,378 |
| 2018-07-17 | 2018-07-13 | 5.255 | 390 | -162,451 | 0.00% | 2,049 |
| 2018-07-16 | 2018-07-12 | 4.477 | 162,841 | 0.01% | 729,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy