History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 211,000 | +0 | 0.01% | 255,310 |
| 2025-10-13 | 2025-10-09 | 1.250 | 211,000 | +0 | 0.01% | 263,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 211,000 | +0 | 0.01% | 265,860 |
| 2025-10-09 | 2025-10-06 | 1.330 | 211,000 | +0 | 0.01% | 280,630 |
| 2025-10-08 | 2025-10-03 | 1.300 | 211,000 | +0 | 0.01% | 274,300 |
| 2025-10-06 | 2025-10-02 | 1.300 | 211,000 | +0 | 0.01% | 274,300 |
| 2025-10-03 | 2025-09-30 | 1.300 | 211,000 | -6,000 | 0.01% | 274,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 217,000 | -1,000 | 0.01% | 277,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 218,000 | +7,000 | 0.01% | 279,040 |
| 2025-09-24 | 2025-09-22 | 1.310 | 211,000 | -14,000 | 0.01% | 276,410 |
| 2025-09-23 | 2025-09-19 | 1.270 | 225,000 | -33,000 | 0.01% | 285,750 |
| 2025-09-22 | 2025-09-18 | 1.290 | 258,000 | -37,000 | 0.01% | 332,820 |
| 2025-09-19 | 2025-09-17 | 1.340 | 295,000 | +55,000 | 0.02% | 395,300 |
| 2025-09-18 | 2025-09-16 | 1.350 | 240,000 | +29,000 | 0.01% | 324,000 |
| 2025-09-16 | 2025-09-12 | 1.420 | 211,000 | -4,000 | 0.01% | 299,620 |
| 2025-09-15 | 2025-09-11 | 1.420 | 215,000 | +4,000 | 0.01% | 305,300 |
| 2025-09-12 | 2025-09-10 | 1.400 | 211,000 | -23,000 | 0.01% | 295,400 |
| 2025-09-11 | 2025-09-09 | 1.420 | 234,000 | -43,000 | 0.01% | 332,280 |
| 2025-09-10 | 2025-09-08 | 1.360 | 277,000 | -9,000 | 0.01% | 376,720 |
| 2025-09-09 | 2025-09-05 | 1.400 | 286,000 | -23,000 | 0.01% | 400,400 |
| 2025-09-08 | 2025-09-04 | 1.370 | 309,000 | +85,000 | 0.02% | 423,330 |
| 2025-09-05 | 2025-09-03 | 1.450 | 224,000 | +13,000 | 0.01% | 324,800 |
| 2025-09-01 | 2025-08-28 | 1.600 | 211,000 | -10,000 | 0.01% | 337,600 |
| 2025-08-29 | 2025-08-27 | 1.530 | 221,000 | +10,000 | 0.01% | 338,130 |
| 2025-08-01 | 2025-07-30 | 1.320 | 211,000 | -30,000 | 0.01% | 278,520 |
| 2025-07-31 | 2025-07-29 | 1.320 | 241,000 | +30,000 | 0.01% | 318,120 |
| 2025-07-30 | 2025-07-28 | 1.350 | 211,000 | -1,000 | 0.01% | 284,850 |
| 2025-07-29 | 2025-07-25 | 1.360 | 212,000 | +1,000 | 0.01% | 288,320 |
| 2025-07-17 | 2025-07-15 | 1.380 | 211,000 | -15,000 | 0.01% | 291,180 |
| 2025-07-16 | 2025-07-14 | 1.370 | 226,000 | -10,000 | 0.01% | 309,620 |
| 2025-07-15 | 2025-07-11 | 1.350 | 236,000 | +25,000 | 0.01% | 318,600 |
| 2025-06-17 | 2025-06-13 | 1.190 | 211,000 | -40,000 | 0.01% | 251,090 |
| 2025-06-16 | 2025-06-12 | 1.200 | 251,000 | +40,000 | 0.01% | 301,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 211,000 | -7,000 | 0.01% | 274,300 |
| 2025-06-12 | 2025-06-10 | 1.270 | 218,000 | +6,000 | 0.01% | 276,860 |
| 2025-06-11 | 2025-06-09 | 1.290 | 212,000 | -7,000 | 0.01% | 273,480 |
| 2025-06-09 | 2025-06-05 | 1.320 | 219,000 | +8,000 | 0.01% | 289,080 |
| 2025-06-02 | 2025-05-29 | 1.370 | 211,000 | -17,000 | 0.01% | 289,070 |
| 2025-05-30 | 2025-05-28 | 1.360 | 228,000 | +2,000 | 0.01% | 310,080 |
| 2025-05-29 | 2025-05-27 | 1.360 | 226,000 | +15,000 | 0.01% | 307,360 |
| 2025-05-26 | 2025-05-22 | 1.340 | 211,000 | -35,000 | 0.01% | 282,740 |
| 2025-05-22 | 2025-05-20 | 1.400 | 246,000 | +35,000 | 0.01% | 344,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 211,000 | -87,000 | 0.01% | 295,400 |
| 2025-05-15 | 2025-05-13 | 1.400 | 298,000 | +87,000 | 0.02% | 417,200 |
| 2025-05-14 | 2025-05-12 | 1.400 | 211,000 | -14,000 | 0.01% | 295,400 |
| 2025-05-13 | 2025-05-09 | 1.400 | 225,000 | -12,000 | 0.01% | 315,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 237,000 | +26,000 | 0.01% | 331,800 |
| 2025-05-02 | 2025-04-29 | 1.470 | 211,000 | -25,000 | 0.01% | 310,170 |
| 2025-04-30 | 2025-04-28 | 1.470 | 236,000 | +6,000 | 0.01% | 346,920 |
| 2025-04-29 | 2025-04-25 | 1.460 | 230,000 | -7,000 | 0.01% | 335,800 |
| 2025-04-28 | 2025-04-24 | 1.420 | 237,000 | +26,000 | 0.01% | 336,540 |
| 2025-04-24 | 2025-04-22 | 1.480 | 211,000 | -12,000 | 0.01% | 312,280 |
| 2025-04-23 | 2025-04-17 | 1.520 | 223,000 | +12,000 | 0.01% | 338,960 |
| 2025-04-22 | 2025-04-16 | 1.560 | 211,000 | -27,000 | 0.01% | 329,160 |
| 2025-04-17 | 2025-04-15 | 1.480 | 238,000 | +16,000 | 0.01% | 352,240 |
| 2025-04-16 | 2025-04-14 | 1.480 | 222,000 | -28,000 | 0.01% | 328,560 |
| 2025-04-15 | 2025-04-11 | 1.390 | 250,000 | +28,000 | 0.01% | 347,500 |
| 2025-04-11 | 2025-04-09 | 1.240 | 222,000 | +20,000 | 0.01% | 275,280 |
| 2025-04-10 | 2025-04-08 | 1.210 | 202,000 | -42,000 | 0.01% | 244,420 |
| 2025-04-09 | 2025-04-07 | 1.200 | 244,000 | +43,000 | 0.01% | 292,800 |
| 2025-03-27 | 2025-03-25 | 1.630 | 201,000 | +10,000 | 0.01% | 327,630 |
| 2025-03-26 | 2025-03-24 | 1.660 | 191,000 | +12,000 | 0.01% | 317,060 |
| 2025-03-25 | 2025-03-21 | 1.730 | 179,000 | +20,000 | 0.01% | 309,670 |
| 2025-03-18 | 2025-03-14 | 1.870 | 159,000 | -10,000 | 0.01% | 297,330 |
| 2025-03-17 | 2025-03-13 | 1.810 | 169,000 | +20,000 | 0.01% | 305,890 |
| 2025-03-07 | 2025-03-05 | 1.930 | 149,000 | -10,000 | 0.01% | 287,570 |
| 2025-03-03 | 2025-02-27 | 1.880 | 159,000 | +15,000 | 0.01% | 298,920 |
| 2025-02-28 | 2025-02-26 | 1.950 | 144,000 | -10,000 | 0.01% | 280,800 |
| 2025-02-27 | 2025-02-25 | 1.910 | 154,000 | +10,000 | 0.01% | 294,140 |
| 2025-02-26 | 2025-02-24 | 1.900 | 144,000 | -10,000 | 0.01% | 273,600 |
| 2025-02-25 | 2025-02-21 | 1.850 | 154,000 | +10,000 | 0.01% | 284,900 |
| 2025-02-24 | 2025-02-20 | 1.890 | 144,000 | +10,000 | 0.01% | 272,160 |
| 2025-02-21 | 2025-02-19 | 1.850 | 134,000 | -43,000 | 0.01% | 247,900 |
| 2025-02-20 | 2025-02-18 | 1.880 | 177,000 | +43,000 | 0.01% | 332,760 |
| 2025-02-14 | 2025-02-12 | 1.760 | 134,000 | -41,000 | 0.01% | 235,840 |
| 2025-02-13 | 2025-02-11 | 1.840 | 175,000 | +61,000 | 0.01% | 322,000 |
| 2025-02-10 | 2025-02-06 | 1.760 | 114,000 | -43,000 | 0.01% | 200,640 |
| 2025-02-07 | 2025-02-05 | 1.770 | 157,000 | +15,000 | 0.01% | 277,890 |
| 2025-02-06 | 2025-02-04 | 1.800 | 142,000 | +28,000 | 0.01% | 255,600 |
| 2025-02-05 | 2025-02-03 | 1.760 | 114,000 | -43,000 | 0.01% | 200,640 |
| 2025-02-04 | 2025-01-28 | 1.730 | 157,000 | +43,000 | 0.01% | 271,610 |
| 2025-02-03 | 2025-01-24 | 1.640 | 114,000 | -45,000 | 0.01% | 186,960 |
| 2025-01-27 | 2025-01-23 | 1.550 | 159,000 | -4,000 | 0.01% | 246,450 |
| 2025-01-24 | 2025-01-22 | 1.560 | 163,000 | +49,000 | 0.01% | 254,280 |
| 2025-01-22 | 2025-01-20 | 1.720 | 114,000 | -16,000 | 0.01% | 196,080 |
| 2025-01-21 | 2025-01-17 | 1.550 | 130,000 | -7,000 | 0.01% | 201,500 |
| 2025-01-20 | 2025-01-16 | 1.620 | 137,000 | +12,000 | 0.01% | 221,940 |
| 2025-01-17 | 2025-01-15 | 1.760 | 125,000 | +11,000 | 0.01% | 220,000 |
| 2025-01-14 | 2025-01-10 | 1.620 | 114,000 | -28,000 | 0.01% | 184,680 |
| 2025-01-13 | 2025-01-09 | 1.770 | 142,000 | +24,000 | 0.01% | 251,340 |
| 2025-01-10 | 2025-01-08 | 1.860 | 118,000 | +4,000 | 0.01% | 219,480 |
| 2025-01-09 | 2025-01-07 | 1.940 | 114,000 | -25,000 | 0.01% | 221,160 |
| 2025-01-08 | 2025-01-06 | 2.060 | 139,000 | +25,000 | 0.01% | 286,340 |
| 2024-12-30 | 2024-12-24 | 2.200 | 114,000 | -30,000 | 0.01% | 250,800 |
| 2024-12-27 | 2024-12-20 | 2.300 | 144,000 | +30,000 | 0.01% | 331,200 |
| 2024-12-18 | 2024-12-16 | 2.090 | 114,000 | -25,000 | 0.01% | 238,260 |
| 2024-12-17 | 2024-12-13 | 1.950 | 139,000 | +25,000 | 0.01% | 271,050 |
| 2024-12-05 | 2024-12-03 | 1.880 | 114,000 | -75,000 | 0.01% | 214,320 |
| 2024-12-04 | 2024-12-02 | 1.940 | 189,000 | +40,000 | 0.01% | 366,660 |
| 2024-12-03 | 2024-11-29 | 1.950 | 149,000 | -15,000 | 0.01% | 290,550 |
| 2024-12-02 | 2024-11-28 | 1.920 | 164,000 | +21,000 | 0.01% | 314,880 |
| 2024-11-29 | 2024-11-27 | 1.780 | 143,000 | +22,000 | 0.01% | 254,540 |
| 2024-11-28 | 2024-11-26 | 1.650 | 121,000 | +3,000 | 0.01% | 199,650 |
| 2024-11-27 | 2024-11-25 | 1.900 | 118,000 | +4,000 | 0.01% | 224,200 |
| 2024-11-14 | 2024-11-12 | 1.380 | 114,000 | -5,000 | 0.01% | 157,320 |
| 2024-11-13 | 2024-11-11 | 1.370 | 119,000 | -5,000 | 0.01% | 163,030 |
| 2024-10-31 | 2024-10-29 | 1.030 | 124,000 | -2,000 | 0.01% | 127,720 |
| 2024-10-30 | 2024-10-28 | 0.990 | 126,000 | -9,000 | 0.01% | 124,740 |
| 2024-10-29 | 2024-10-25 | 1.000 | 135,000 | +11,000 | 0.01% | 135,000 |
| 2024-10-17 | 2024-10-15 | 1.040 | 124,000 | -5,000 | 0.01% | 128,960 |
| 2024-10-16 | 2024-10-14 | 1.080 | 129,000 | +5,000 | 0.01% | 139,320 |
| 2024-08-21 | 2024-08-19 | 0.880 | 124,000 | -19,000 | 0.01% | 109,120 |
| 2024-08-20 | 2024-08-16 | 0.850 | 143,000 | +19,000 | 0.01% | 121,550 |
| 2024-08-07 | 2024-08-05 | 0.700 | 124,000 | -18,000 | 0.01% | 86,800 |
| 2024-08-06 | 2024-08-02 | 0.710 | 142,000 | +18,000 | 0.01% | 100,820 |
| 2024-07-12 | 2024-07-10 | 0.770 | 124,000 | -36,000 | 0.01% | 95,480 |
| 2024-07-11 | 2024-07-09 | 0.730 | 160,000 | +36,000 | 0.01% | 116,800 |
| 2024-07-09 | 2024-07-05 | 0.730 | 124,000 | -9,000 | 0.01% | 90,520 |
| 2024-07-05 | 2024-07-03 | 0.720 | 133,000 | +3,000 | 0.01% | 95,760 |
| 2024-07-04 | 2024-07-02 | 0.710 | 130,000 | -27,000 | 0.01% | 92,300 |
| 2024-07-02 | 2024-06-27 | 0.720 | 157,000 | -12,000 | 0.01% | 113,040 |
| 2024-06-28 | 2024-06-26 | 0.740 | 169,000 | +45,000 | 0.01% | 125,060 |
| 2024-06-17 | 2024-06-13 | 0.862 | 124,000 | +6,010 | 0.01% | 106,860 |
| 2024-05-16 | 2024-05-13 | 0.967 | 117,990 | -101,813 | 0.01% | 114,080 |
| 2024-05-14 | 2024-05-10 | 0.914 | 219,803 | -6,661 | 0.01% | 200,970 |
| 2024-05-13 | 2024-05-09 | 0.904 | 226,464 | +108,474 | 0.01% | 204,680 |
| 2024-04-26 | 2024-04-24 | 0.914 | 117,990 | -33,303 | 0.01% | 107,880 |
| 2024-04-25 | 2024-04-23 | 0.851 | 151,293 | +33,303 | 0.01% | 128,790 |
| 2024-04-11 | 2024-04-09 | 0.925 | 117,990 | -21,885 | 0.01% | 109,120 |
| 2024-04-10 | 2024-04-08 | 0.893 | 139,875 | +21,885 | 0.01% | 124,950 |
| 2024-04-02 | 2024-03-27 | 0.946 | 117,990 | -25,691 | 0.01% | 111,600 |
| 2024-03-28 | 2024-03-26 | 0.820 | 143,681 | +25,691 | 0.01% | 117,780 |
| 2024-03-20 | 2024-03-18 | 0.851 | 117,990 | -9,515 | 0.01% | 100,440 |
| 2024-03-19 | 2024-03-15 | 0.799 | 127,505 | +9,515 | 0.01% | 101,840 |
| 2024-02-23 | 2024-02-21 | 0.778 | 117,990 | -10,466 | 0.01% | 91,760 |
| 2024-02-22 | 2024-02-20 | 0.736 | 128,456 | +10,466 | 0.01% | 94,500 |
| 2024-02-16 | 2024-02-14 | 0.820 | 117,990 | -5,709 | 0.01% | 96,720 |
| 2024-02-15 | 2024-02-09 | 0.820 | 123,699 | +5,709 | 0.01% | 101,400 |
| 2024-02-07 | 2024-02-05 | 0.809 | 117,990 | -23,788 | 0.01% | 95,480 |
| 2024-02-06 | 2024-02-02 | 0.788 | 141,778 | +23,788 | 0.01% | 111,750 |
| 2024-01-26 | 2024-01-24 | 0.830 | 117,990 | -53,285 | 0.01% | 97,960 |
| 2024-01-25 | 2024-01-23 | 0.820 | 171,275 | +53,285 | 0.01% | 140,400 |
| 2024-01-22 | 2024-01-18 | 0.830 | 117,990 | +952 | 0.01% | 97,960 |
| 2024-01-11 | 2024-01-09 | 0.820 | 117,038 | -12,370 | 0.01% | 95,940 |
| 2024-01-05 | 2024-01-03 | 0.883 | 129,408 | +12,370 | 0.01% | 114,240 |
| 2023-12-21 | 2023-12-19 | 0.893 | 117,038 | -24,740 | 0.01% | 104,550 |
| 2023-12-20 | 2023-12-18 | 0.809 | 141,778 | +24,740 | 0.01% | 114,730 |
| 2023-12-19 | 2023-12-15 | 0.862 | 117,038 | -52,334 | 0.01% | 100,860 |
| 2023-12-18 | 2023-12-14 | 0.946 | 169,372 | +52,334 | 0.01% | 160,200 |
| 2023-12-13 | 2023-12-11 | 0.904 | 117,038 | -42,819 | 0.01% | 105,780 |
| 2023-12-12 | 2023-12-08 | 0.904 | 159,857 | +42,819 | 0.01% | 144,480 |
| 2023-11-29 | 2023-11-27 | 0.914 | 117,038 | -34,255 | 0.01% | 107,010 |
| 2023-11-28 | 2023-11-24 | 0.977 | 151,293 | -40,916 | 0.01% | 147,870 |
| 2023-11-27 | 2023-11-23 | 1.061 | 192,209 | -3,806 | 0.01% | 204,020 |
| 2023-11-24 | 2023-11-22 | 1.051 | 196,015 | +78,977 | 0.01% | 206,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 117,038 | -43,770 | 0.01% | 120,540 |
| 2023-11-21 | 2023-11-17 | 0.988 | 160,808 | +43,770 | 0.01% | 158,860 |
| 2023-11-20 | 2023-11-16 | 0.988 | 117,038 | -77,074 | 0.01% | 115,620 |
| 2023-11-17 | 2023-11-15 | 0.988 | 194,112 | +78,025 | 0.01% | 191,760 |
| 2023-11-15 | 2023-11-13 | 0.925 | 116,087 | -161,760 | 0.01% | 107,360 |
| 2023-11-14 | 2023-11-10 | 0.977 | 277,847 | +161,760 | 0.02% | 271,560 |
| 2023-11-06 | 2023-11-02 | 0.715 | 116,087 | -21,885 | 0.01% | 82,960 |
| 2023-11-02 | 2023-10-31 | 0.736 | 137,972 | -23,788 | 0.01% | 101,500 |
| 2023-10-30 | 2023-10-26 | 0.788 | 161,760 | +45,673 | 0.01% | 127,500 |
| 2023-10-25 | 2023-10-20 | 0.746 | 116,087 | -43,770 | 0.01% | 86,620 |
| 2023-10-24 | 2023-10-19 | 0.725 | 159,857 | -28,546 | 0.01% | 115,920 |
| 2023-10-20 | 2023-10-18 | 0.788 | 188,403 | +72,316 | 0.01% | 148,500 |
| 2023-10-18 | 2023-10-16 | 0.830 | 116,087 | -33,303 | 0.01% | 96,380 |
| 2023-10-17 | 2023-10-13 | 0.830 | 149,390 | +33,303 | 0.01% | 124,030 |
| 2023-10-09 | 2023-10-05 | 0.830 | 116,087 | -53,285 | 0.01% | 96,380 |
| 2023-10-05 | 2023-10-03 | 0.820 | 169,372 | -15,225 | 0.01% | 138,840 |
| 2023-10-04 | 2023-09-29 | 0.830 | 184,597 | -951 | 0.01% | 153,260 |
| 2023-09-29 | 2023-09-27 | 0.830 | 185,548 | +69,461 | 0.01% | 154,050 |
| 2023-09-11 | 2023-09-06 | 0.830 | 116,087 | -44,721 | 0.01% | 96,380 |
| 2023-09-07 | 2023-09-05 | 0.841 | 160,808 | +44,721 | 0.01% | 135,200 |
| 2023-08-21 | 2023-08-17 | 0.830 | 116,087 | -17,127 | 0.01% | 96,380 |
| 2023-08-17 | 2023-08-15 | 0.841 | 133,214 | -952 | 0.01% | 112,000 |
| 2023-08-16 | 2023-08-14 | 0.830 | 134,166 | -951 | 0.01% | 111,390 |
| 2023-08-15 | 2023-08-11 | 0.851 | 135,117 | +4,757 | 0.01% | 115,020 |
| 2023-08-14 | 2023-08-10 | 0.841 | 130,360 | +14,273 | 0.01% | 109,600 |
| 2023-07-31 | 2023-07-27 | 0.883 | 116,087 | -26,642 | 0.01% | 102,480 |
| 2023-07-27 | 2023-07-25 | 0.883 | 142,729 | +7,612 | 0.01% | 126,000 |
| 2023-07-26 | 2023-07-24 | 0.862 | 135,117 | -7,612 | 0.01% | 116,440 |
| 2023-07-25 | 2023-07-21 | 0.862 | 142,729 | -13,322 | 0.01% | 123,000 |
| 2023-07-24 | 2023-07-20 | 0.841 | 156,051 | -51,382 | 0.01% | 131,200 |
| 2023-07-20 | 2023-07-18 | 0.841 | 207,433 | +91,346 | 0.01% | 174,400 |
| 2023-07-18 | 2023-07-13 | 0.841 | 116,087 | -16,176 | 0.01% | 97,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 132,263 | -2,854 | 0.01% | 109,810 |
| 2023-07-13 | 2023-07-11 | 0.841 | 135,117 | +10,467 | 0.01% | 113,600 |
| 2023-07-12 | 2023-07-10 | 0.704 | 124,650 | +8,563 | 0.01% | 87,770 |
| 2023-07-11 | 2023-07-07 | 0.694 | 116,087 | -1,903 | 0.01% | 80,520 |
| 2023-07-10 | 2023-07-06 | 0.715 | 117,990 | +1,903 | 0.01% | 84,320 |
| 2023-07-03 | 2023-06-29 | 0.715 | 116,087 | -951 | 0.01% | 82,960 |
| 2023-06-30 | 2023-06-28 | 0.704 | 117,038 | -2,855 | 0.01% | 82,410 |
| 2023-06-29 | 2023-06-27 | 0.704 | 119,893 | -4,757 | 0.01% | 84,420 |
| 2023-06-26 | 2023-06-21 | 0.746 | 124,650 | -7,613 | 0.01% | 93,010 |
| 2023-06-23 | 2023-06-20 | 0.767 | 132,263 | +14,273 | 0.01% | 101,470 |
| 2023-06-21 | 2023-06-19 | 0.788 | 117,990 | -2,854 | 0.01% | 93,000 |
| 2023-06-20 | 2023-06-16 | 0.820 | 120,844 | +4,757 | 0.01% | 99,060 |
| 2023-06-19 | 2023-06-15 | 0.820 | 116,087 | -5,709 | 0.01% | 95,160 |
| 2023-06-16 | 2023-06-14 | 0.788 | 121,796 | +5,709 | 0.01% | 96,000 |
| 2023-06-15 | 2023-06-13 | 0.799 | 116,087 | -3,806 | 0.01% | 92,720 |
| 2023-06-14 | 2023-06-12 | 0.788 | 119,893 | -2,854 | 0.01% | 94,500 |
| 2023-06-13 | 2023-06-09 | 0.820 | 122,747 | -1,903 | 0.01% | 100,620 |
| 2023-06-12 | 2023-06-08 | 0.788 | 124,650 | +8,563 | 0.01% | 98,250 |
| 2023-06-08 | 2023-06-06 | 0.809 | 116,087 | -2,854 | 0.01% | 93,940 |
| 2023-06-07 | 2023-06-05 | 0.872 | 118,941 | -4,758 | 0.01% | 103,750 |
| 2023-06-06 | 2023-06-02 | 0.851 | 123,699 | +7,612 | 0.01% | 105,300 |
| 2023-05-11 | 2023-05-09 | 0.967 | 116,087 | -3,806 | 0.01% | 112,240 |
| 2023-05-10 | 2023-05-08 | 1.019 | 119,893 | +1,903 | 0.01% | 122,220 |
| 2023-05-09 | 2023-05-05 | 0.998 | 117,990 | -72,316 | 0.01% | 117,800 |
| 2023-05-08 | 2023-05-04 | 0.998 | 190,306 | +55,189 | 0.01% | 190,000 |
| 2023-05-05 | 2023-05-03 | 1.135 | 135,117 | +19,030 | 0.01% | 153,360 |
| 2023-05-03 | 2023-04-28 | 1.146 | 116,087 | -69,461 | 0.01% | 132,980 |
| 2023-05-02 | 2023-04-27 | 1.114 | 185,548 | +30,449 | 0.01% | 206,700 |
| 2023-04-28 | 2023-04-26 | 1.103 | 155,099 | +39,012 | 0.01% | 171,150 |
| 2023-04-14 | 2023-04-12 | 1.030 | 116,087 | -1,903 | 0.01% | 119,560 |
| 2023-04-13 | 2023-04-11 | 1.061 | 117,990 | -951 | 0.01% | 125,240 |
| 2023-04-12 | 2023-04-06 | 1.051 | 118,941 | +2,854 | 0.01% | 125,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 116,087 | -85,637 | 0.01% | 136,640 |
| 2023-03-31 | 2023-03-29 | 1.019 | 201,724 | -19,031 | 0.01% | 205,640 |
| 2023-03-30 | 2023-03-28 | 1.051 | 220,755 | +19,031 | 0.01% | 232,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 201,724 | -4,758 | 0.01% | 224,720 |
| 2023-03-28 | 2023-03-24 | 1.135 | 206,482 | +4,758 | 0.01% | 234,360 |
| 2023-03-23 | 2023-03-21 | 1.051 | 201,724 | -14,273 | 0.01% | 212,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 215,997 | +14,273 | 0.01% | 224,730 |
| 2023-03-20 | 2023-03-16 | 1.051 | 201,724 | -8,564 | 0.01% | 212,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 210,288 | +8,564 | 0.01% | 229,840 |
| 2023-03-15 | 2023-03-13 | 1.146 | 201,724 | -2,855 | 0.01% | 231,080 |
| 2023-03-14 | 2023-03-10 | 1.114 | 204,579 | -32,352 | 0.01% | 227,900 |
| 2023-03-13 | 2023-03-09 | 1.135 | 236,931 | +35,207 | 0.01% | 268,920 |
| 2023-03-10 | 2023-03-08 | 1.198 | 201,724 | -20,934 | 0.01% | 241,680 |
| 2023-03-09 | 2023-03-07 | 1.230 | 222,658 | +20,934 | 0.01% | 273,780 |
| 2023-03-03 | 2023-03-01 | 1.240 | 201,724 | -31,401 | 0.01% | 250,160 |
| 2023-03-02 | 2023-02-28 | 1.198 | 233,125 | +31,401 | 0.01% | 279,300 |
| 2023-02-28 | 2023-02-24 | 1.324 | 201,724 | -9,516 | 0.01% | 267,120 |
| 2023-02-27 | 2023-02-23 | 1.282 | 211,240 | +9,516 | 0.01% | 270,841 |
| 2023-02-23 | 2023-02-21 | 1.240 | 201,724 | -35,207 | 0.01% | 250,160 |
| 2023-02-22 | 2023-02-20 | 1.219 | 236,931 | -12,370 | 0.01% | 288,840 |
| 2023-02-21 | 2023-02-17 | 1.177 | 249,301 | -951 | 0.01% | 293,440 |
| 2023-02-20 | 2023-02-16 | 1.188 | 250,252 | +48,528 | 0.01% | 297,190 |
| 2023-02-15 | 2023-02-13 | 1.209 | 201,724 | -14,273 | 0.01% | 243,800 |
| 2023-02-14 | 2023-02-10 | 1.387 | 215,997 | -32,352 | 0.01% | 299,640 |
| 2023-02-13 | 2023-02-09 | 1.440 | 248,349 | +46,625 | 0.01% | 357,570 |
| 2023-02-10 | 2023-02-08 | 1.608 | 201,724 | -60,898 | 0.01% | 324,360 |
| 2023-02-09 | 2023-02-07 | 1.303 | 262,622 | +60,898 | 0.01% | 342,240 |
| 2023-02-08 | 2023-02-06 | 1.282 | 201,724 | -78,026 | 0.01% | 258,640 |
| 2023-02-07 | 2023-02-03 | 1.261 | 279,750 | +78,026 | 0.02% | 352,800 |
| 2023-02-02 | 2023-01-31 | 1.093 | 201,724 | -54,237 | 0.01% | 220,480 |
| 2023-02-01 | 2023-01-30 | 1.167 | 255,961 | +54,237 | 0.01% | 298,590 |
| 2023-01-31 | 2023-01-27 | 1.251 | 201,724 | -84,686 | 0.01% | 252,280 |
| 2023-01-30 | 2023-01-26 | 1.188 | 286,410 | +84,686 | 0.02% | 340,130 |
| 2023-01-27 | 2023-01-20 | 1.167 | 201,724 | -100,862 | 0.01% | 235,320 |
| 2023-01-26 | 2023-01-19 | 1.135 | 302,586 | +100,862 | 0.02% | 343,440 |
| 2023-01-17 | 2023-01-13 | 1.103 | 201,724 | -118,941 | 0.01% | 222,600 |
| 2023-01-16 | 2023-01-12 | 1.103 | 320,665 | +10,466 | 0.02% | 353,850 |
| 2023-01-13 | 2023-01-11 | 1.093 | 310,199 | +68,511 | 0.02% | 339,040 |
| 2023-01-12 | 2023-01-10 | 1.072 | 241,688 | +39,964 | 0.01% | 259,079 |
| 2023-01-09 | 2023-01-05 | 1.303 | 201,724 | -95,153 | 0.01% | 262,880 |
| 2023-01-06 | 2023-01-04 | 1.282 | 296,877 | +95,153 | 0.02% | 380,640 |
| 2023-01-05 | 2023-01-03 | 1.209 | 201,724 | -53,286 | 0.01% | 243,800 |
| 2023-01-04 | 2022-12-30 | 1.019 | 255,010 | +5,709 | 0.01% | 259,960 |
| 2022-12-30 | 2022-12-28 | 1.040 | 249,301 | -74,219 | 0.01% | 259,380 |
| 2022-12-29 | 2022-12-23 | 1.009 | 323,520 | +74,219 | 0.02% | 326,400 |
| 2022-12-28 | 2022-12-22 | 1.093 | 249,301 | +24,740 | 0.01% | 272,480 |
| 2022-12-23 | 2022-12-21 | 1.093 | 224,561 | +6,661 | 0.01% | 245,440 |
| 2022-12-22 | 2022-12-20 | 1.167 | 217,900 | +16,176 | 0.01% | 254,190 |
| 2022-12-19 | 2022-12-15 | 1.103 | 201,724 | -176,985 | 0.01% | 222,600 |
| 2022-12-16 | 2022-12-14 | 1.082 | 378,709 | +33,304 | 0.02% | 409,940 |
| 2022-12-15 | 2022-12-13 | 1.209 | 345,405 | +13,321 | 0.02% | 417,450 |
| 2022-12-14 | 2022-12-12 | 1.198 | 332,084 | -7,612 | 0.02% | 397,860 |
| 2022-12-13 | 2022-12-09 | 1.177 | 339,696 | -80,880 | 0.02% | 399,840 |
| 2022-12-12 | 2022-12-08 | 1.061 | 420,576 | +218,852 | 0.02% | 446,420 |
| 2022-12-01 | 2022-11-29 | 0.893 | 201,724 | -8,564 | 0.01% | 180,200 |
| 2022-11-28 | 2022-11-24 | 0.904 | 210,288 | +8,564 | 0.01% | 190,060 |
| 2022-11-21 | 2022-11-17 | 0.998 | 201,724 | -7,612 | 0.01% | 201,400 |
| 2022-11-18 | 2022-11-16 | 0.956 | 209,336 | +7,612 | 0.01% | 200,200 |
| 2022-11-03 | 2022-11-01 | 0.872 | 201,724 | -16,176 | 0.01% | 175,960 |
| 2022-11-02 | 2022-10-31 | 0.830 | 217,900 | -5,709 | 0.01% | 180,910 |
| 2022-11-01 | 2022-10-28 | 0.893 | 223,609 | +21,885 | 0.01% | 199,750 |
| 2022-10-25 | 2022-10-21 | 0.841 | 201,724 | -952 | 0.01% | 169,600 |
| 2022-10-24 | 2022-10-20 | 0.830 | 202,676 | +952 | 0.01% | 168,270 |
| 2022-10-12 | 2022-10-10 | 0.967 | 201,724 | -6,661 | 0.01% | 195,040 |
| 2022-10-11 | 2022-10-07 | 1.019 | 208,385 | +6,661 | 0.01% | 212,430 |
| 2022-10-05 | 2022-09-30 | 1.009 | 201,724 | -5,709 | 0.01% | 203,520 |
| 2022-10-03 | 2022-09-29 | 1.030 | 207,433 | +5,709 | 0.01% | 213,640 |
| 2022-09-27 | 2022-09-23 | 1.156 | 201,724 | -11,419 | 0.01% | 233,200 |
| 2022-09-26 | 2022-09-22 | 1.177 | 213,143 | +11,419 | 0.01% | 250,880 |
| 2022-09-14 | 2022-09-09 | 1.324 | 201,724 | -7,612 | 0.01% | 267,120 |
| 2022-09-13 | 2022-09-08 | 1.293 | 209,336 | +7,612 | 0.01% | 270,599 |
| 2022-08-12 | 2022-08-10 | 1.146 | 201,724 | -2,855 | 0.01% | 231,080 |
| 2022-08-11 | 2022-08-09 | 1.219 | 204,579 | +1,903 | 0.01% | 249,400 |
| 2022-08-10 | 2022-08-08 | 1.188 | 202,676 | +952 | 0.01% | 240,690 |
| 2022-08-05 | 2022-08-03 | 1.177 | 201,724 | -11,419 | 0.01% | 237,440 |
| 2022-08-04 | 2022-08-02 | 1.177 | 213,143 | +11,419 | 0.01% | 250,880 |
| 2022-07-18 | 2022-07-14 | 1.366 | 201,724 | -1,903 | 0.01% | 275,600 |
| 2022-07-15 | 2022-07-13 | 1.356 | 203,627 | +1,903 | 0.01% | 276,060 |
| 2022-07-06 | 2022-07-04 | 1.440 | 201,724 | -9,516 | 0.01% | 290,440 |
| 2022-07-04 | 2022-06-29 | 1.471 | 211,240 | +1,904 | 0.01% | 310,801 |
| 2022-06-23 | 2022-06-21 | 1.555 | 209,336 | +9,515 | 0.01% | 325,599 |
| 2022-06-20 | 2022-06-16 | 1.566 | 199,821 | -1,903 | 0.01% | 312,900 |
| 2022-06-17 | 2022-06-15 | 1.492 | 201,724 | +9,515 | 0.01% | 301,040 |
| 2022-06-09 | 2022-06-07 | 1.387 | 192,209 | -31,400 | 0.01% | 266,640 |
| 2022-06-08 | 2022-06-06 | 1.356 | 223,609 | -7,613 | 0.01% | 303,149 |
| 2022-06-07 | 2022-06-02 | 1.366 | 231,222 | -7,612 | 0.01% | 315,900 |
| 2022-06-06 | 2022-06-01 | 1.356 | 238,834 | +25,691 | 0.01% | 323,790 |
| 2022-05-31 | 2022-05-27 | 1.251 | 213,143 | -23,788 | 0.01% | 266,561 |
| 2022-05-30 | 2022-05-26 | 1.219 | 236,931 | +3,806 | 0.01% | 288,840 |
| 2022-05-27 | 2022-05-25 | 1.177 | 233,125 | +42,819 | 0.01% | 274,400 |
| 2022-05-25 | 2022-05-23 | 1.261 | 190,306 | -951 | 0.01% | 240,000 |
| 2022-05-24 | 2022-05-20 | 1.272 | 191,257 | +951 | 0.01% | 243,209 |
| 2022-05-03 | 2022-04-28 | 1.398 | 190,306 | -951 | 0.01% | 266,000 |
| 2022-04-28 | 2022-04-26 | 1.345 | 191,257 | +951 | 0.01% | 257,279 |
| 2022-04-19 | 2022-04-13 | 1.492 | 190,306 | -951 | 0.01% | 284,000 |
| 2022-04-14 | 2022-04-12 | 1.471 | 191,257 | +951 | 0.01% | 281,399 |
| 2022-04-11 | 2022-04-07 | 1.576 | 190,306 | -11,418 | 0.01% | 300,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 201,724 | +11,418 | 0.01% | 326,480 |
| 2022-03-24 | 2022-03-22 | 1.534 | 190,306 | -14,273 | 0.01% | 292,000 |
| 2022-03-22 | 2022-03-18 | 1.534 | 204,579 | +14,273 | 0.01% | 313,900 |
| 2022-02-28 | 2022-02-24 | 2.091 | 190,306 | -1,903 | 0.01% | 398,000 |
| 2022-02-25 | 2022-02-23 | 2.249 | 192,209 | +1,903 | 0.01% | 432,280 |
| 2022-02-24 | 2022-02-22 | 2.207 | 190,306 | -22,837 | 0.01% | 420,000 |
| 2022-02-23 | 2022-02-21 | 2.239 | 213,143 | +22,837 | 0.01% | 477,121 |
| 2022-02-14 | 2022-02-10 | 2.333 | 190,306 | -21,885 | 0.01% | 444,000 |
| 2022-02-11 | 2022-02-09 | 2.270 | 212,191 | -35,207 | 0.01% | 481,680 |
| 2022-02-10 | 2022-02-08 | 2.186 | 247,398 | -951 | 0.01% | 540,801 |
| 2022-02-08 | 2022-02-04 | 2.144 | 248,349 | +55,189 | 0.01% | 532,440 |
| 2022-02-07 | 2022-01-31 | 2.112 | 193,160 | +2,854 | 0.01% | 408,029 |
| 2022-02-04 | 2022-01-27 | 1.913 | 190,306 | -9,515 | 0.01% | 364,000 |
| 2022-01-28 | 2022-01-26 | 1.881 | 199,821 | +9,515 | 0.01% | 375,900 |
| 2022-01-18 | 2022-01-14 | 1.545 | 190,306 | -8,564 | 0.01% | 294,000 |
| 2022-01-17 | 2022-01-13 | 1.608 | 198,870 | +8,564 | 0.01% | 319,771 |
| 2021-12-07 | 2021-12-03 | 1.597 | 190,306 | -190,306 | 0.01% | 304,000 |
| 2021-12-06 | 2021-12-02 | 1.671 | 380,612 | -123,699 | 0.02% | 636,000 |
| 2021-12-03 | 2021-12-01 | 1.797 | 504,311 | -9,515 | 0.03% | 906,301 |
| 2021-12-02 | 2021-11-30 | 1.850 | 513,826 | +38,061 | 0.03% | 950,400 |
| 2021-12-01 | 2021-11-29 | 1.703 | 475,765 | +285,459 | 0.02% | 810,001 |
| 2021-10-28 | 2021-10-26 | 1.587 | 190,306 | -10,467 | 0.01% | 302,000 |
| 2021-10-27 | 2021-10-25 | 1.597 | 200,773 | -3,806 | 0.01% | 320,720 |
| 2021-10-26 | 2021-10-22 | 1.618 | 204,579 | +11,419 | 0.01% | 331,100 |
| 2021-10-25 | 2021-10-21 | 1.566 | 193,160 | -5,710 | 0.01% | 302,469 |
| 2021-10-22 | 2021-10-20 | 1.650 | 198,870 | +8,564 | 0.01% | 328,131 |
| 2021-10-04 | 2021-09-29 | 1.524 | 190,306 | -2,854 | 0.01% | 290,000 |
| 2021-09-28 | 2021-09-24 | 1.618 | 193,160 | -952 | 0.01% | 312,619 |
| 2021-09-27 | 2021-09-23 | 1.671 | 194,112 | -5,709 | 0.01% | 324,360 |
| 2021-09-24 | 2021-09-21 | 1.682 | 199,821 | +6,661 | 0.01% | 336,000 |
| 2021-09-08 | 2021-09-06 | 1.808 | 193,160 | -952 | 0.01% | 349,159 |
| 2021-09-06 | 2021-09-02 | 1.997 | 194,112 | +952 | 0.01% | 387,600 |
| 2021-08-31 | 2021-08-27 | 1.734 | 193,160 | -9,516 | 0.01% | 334,949 |
| 2021-08-30 | 2021-08-26 | 1.682 | 202,676 | +9,516 | 0.01% | 340,800 |
| 2021-08-27 | 2021-08-25 | 1.650 | 193,160 | -16,176 | 0.01% | 318,709 |
| 2021-08-26 | 2021-08-24 | 1.660 | 209,336 | +16,176 | 0.01% | 347,599 |
| 2021-08-06 | 2021-08-04 | 1.671 | 193,160 | -18,080 | 0.01% | 322,769 |
| 2021-08-05 | 2021-08-03 | 1.682 | 211,240 | +18,080 | 0.01% | 355,201 |
| 2021-08-03 | 2021-07-30 | 1.787 | 193,160 | -24,740 | 0.01% | 345,099 |
| 2021-08-02 | 2021-07-29 | 1.808 | 217,900 | +19,982 | 0.01% | 393,880 |
| 2021-07-30 | 2021-07-28 | 1.776 | 197,918 | +7,612 | 0.01% | 351,520 |
| 2021-07-29 | 2021-07-27 | 1.776 | 190,306 | -951,529 | 0.01% | 338,000 |
| 2021-06-03 | 2021-06-01 | 2.354 | 1,141,835 | -22,837 | 0.06% | 2,687,999 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,164,672 | +22,837 | 0.06% | 2,851,920 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,141,835 | -285,459 | 0.06% | 2,711,999 |
| 2021-05-31 | 2021-05-27 | 2.522 | 1,427,294 | -95,153 | 0.07% | 3,600,000 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,522,447 | -95,153 | 0.08% | 3,760,000 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,617,600 | -3,806 | 0.08% | 3,944,000 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,621,406 | +3,806 | 0.08% | 3,782,880 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,617,600 | -7,612 | 0.08% | 3,689,000 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,625,212 | +6,660 | 0.09% | 3,416,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,618,552 | +96,105 | 0.08% | 3,470,041 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,522,447 | +95,153 | 0.08% | 3,360,000 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,427,294 | -19,031 | 0.07% | 3,270,000 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,446,325 | -2,854 | 0.08% | 3,374,401 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,449,179 | +288,313 | 0.08% | 3,441,979 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,160,866 | -285,459 | 0.06% | 2,806,000 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,446,325 | -46,625 | 0.08% | 3,830,401 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,492,950 | +97,056 | 0.08% | 4,079,401 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,395,894 | +73,268 | 0.07% | 4,107,601 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,322,626 | +38,061 | 0.07% | 3,433,300 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,284,565 | +31,401 | 0.07% | 3,240,001 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,253,164 | +6,660 | 0.07% | 3,187,139 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,246,504 | +190,306 | 0.07% | 3,144,001 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,056,198 | -3,806 | 0.06% | 2,575,201 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,060,004 | -43,770 | 0.06% | 2,595,621 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,103,774 | +47,576 | 0.06% | 2,633,200 |
| 2021-03-29 | 2021-03-25 | 2.396 | 1,056,198 | -19,982 | 0.06% | 2,530,801 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,076,180 | -75,171 | 0.06% | 2,612,611 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,151,351 | -61,849 | 0.06% | 2,795,101 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,213,200 | -28,546 | 0.06% | 3,162,000 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,241,746 | -139,875 | 0.07% | 3,366,900 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,381,621 | -8,563 | 0.07% | 3,470,281 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,390,184 | -78,026 | 0.07% | 3,418,739 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,468,210 | +412,012 | 0.08% | 3,641,480 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,056,198 | -40,915 | 0.06% | 2,442,001 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,097,113 | -264,526 | 0.06% | 2,421,299 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,361,639 | -61,849 | 0.07% | 3,348,541 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,423,488 | +117,038 | 0.07% | 3,545,520 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,306,450 | +235,028 | 0.07% | 3,295,200 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,071,422 | -13,322 | 0.06% | 2,589,800 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,084,744 | +20,934 | 0.06% | 2,667,601 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,063,810 | -27,594 | 0.06% | 2,694,380 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,091,404 | +35,206 | 0.06% | 2,764,269 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,056,198 | -494,795 | 0.06% | 2,941,501 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,550,993 | -461,492 | 0.08% | 4,156,500 |
| 2021-02-23 | 2021-02-19 | 2.585 | 2,012,485 | -142,729 | 0.11% | 5,202,901 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,155,214 | -305,441 | 0.11% | 5,436,000 |
| 2021-02-19 | 2021-02-17 | 2.669 | 2,460,655 | -5,709 | 0.13% | 6,568,440 |
| 2021-02-18 | 2021-02-16 | 2.838 | 2,466,364 | -151,293 | 0.13% | 6,998,399 |
| 2021-02-17 | 2021-02-11 | 2.817 | 2,617,657 | -7,613 | 0.14% | 7,372,679 |
| 2021-02-16 | 2021-02-09 | 2.543 | 2,625,270 | +2,606,239 | 0.14% | 6,676,781 |
| 2021-02-10 | 2021-02-08 | 2.501 | 19,031 | +19,031 | 0.00% | 47,601 |
| 2021-02-09 | 2021-02-05 | 2.344 | 0 | -10,467 | ||
| 2021-02-08 | 2021-02-04 | 2.869 | 10,467 | -286,410 | 0.00% | 30,031 |
| 2021-02-05 | 2021-02-03 | 2.974 | 296,877 | -38,061 | 0.02% | 882,959 |
| 2021-02-04 | 2021-02-02 | 2.732 | 334,938 | -415,819 | 0.02% | 915,199 |
| 2021-02-03 | 2021-02-01 | 2.217 | 750,757 | +304,490 | 0.04% | 1,664,791 |
| 2021-02-02 | 2021-01-29 | 1.976 | 446,267 | -3,806 | 0.02% | 881,719 |
| 2021-02-01 | 2021-01-28 | 1.986 | 450,073 | +19,030 | 0.02% | 893,969 |
| 2021-01-29 | 2021-01-27 | 2.039 | 431,043 | +51,383 | 0.02% | 878,820 |
| 2021-01-28 | 2021-01-26 | 1.997 | 379,660 | -42,819 | 0.02% | 758,100 |
| 2021-01-27 | 2021-01-25 | 2.144 | 422,479 | -352,066 | 0.02% | 905,760 |
| 2021-01-26 | 2021-01-22 | 2.081 | 774,545 | -104,668 | 0.04% | 1,611,720 |
| 2021-01-25 | 2021-01-21 | 1.639 | 879,213 | +58,043 | 0.05% | 1,441,440 |
| 2021-01-22 | 2021-01-20 | 1.576 | 821,170 | +18,079 | 0.04% | 1,294,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 803,091 | +215,046 | 0.04% | 1,240,680 |
| 2021-01-20 | 2021-01-18 | 1.534 | 588,045 | -168,421 | 0.03% | 902,280 |
| 2021-01-19 | 2021-01-15 | 1.272 | 756,466 | +10,467 | 0.04% | 961,950 |
| 2021-01-18 | 2021-01-14 | 1.230 | 745,999 | -38,061 | 0.04% | 917,280 |
| 2021-01-14 | 2021-01-12 | 1.146 | 784,060 | +152,244 | 0.04% | 898,160 |
| 2021-01-13 | 2021-01-11 | 1.093 | 631,816 | -47,576 | 0.03% | 690,561 |
| 2021-01-07 | 2021-01-05 | 1.093 | 679,392 | +85,638 | 0.04% | 742,560 |
| 2021-01-06 | 2021-01-04 | 1.082 | 593,754 | -28,546 | 0.03% | 642,720 |
| 2021-01-05 | 2020-12-31 | 1.156 | 622,300 | -47,577 | 0.03% | 719,400 |
| 2020-12-22 | 2020-12-18 | 1.103 | 669,877 | -47,576 | 0.04% | 739,200 |
| 2020-12-21 | 2020-12-17 | 1.103 | 717,453 | -47,577 | 0.04% | 791,700 |
| 2020-12-10 | 2020-12-08 | 1.040 | 765,030 | -47,576 | 0.04% | 795,960 |
| 2020-12-03 | 2020-12-01 | 1.114 | 812,606 | -66,607 | 0.04% | 905,240 |
| 2020-12-01 | 2020-11-27 | 1.156 | 879,213 | -7,612 | 0.05% | 1,016,400 |
| 2020-11-30 | 2020-11-26 | 1.156 | 886,825 | +7,612 | 0.05% | 1,025,200 |
| 2020-11-25 | 2020-11-23 | 1.251 | 879,213 | -38,061 | 0.05% | 1,099,560 |
| 2020-11-17 | 2020-11-13 | 1.272 | 917,274 | -43,771 | 0.05% | 1,166,440 |
| 2020-11-16 | 2020-11-12 | 1.240 | 961,045 | +128,457 | 0.05% | 1,191,800 |
| 2020-11-13 | 2020-11-11 | 1.261 | 832,588 | +951 | 0.04% | 1,050,000 |
| 2020-11-12 | 2020-11-10 | 1.293 | 831,637 | -9,515 | 0.04% | 1,075,020 |
| 2020-11-11 | 2020-11-09 | 1.251 | 841,152 | -38,061 | 0.04% | 1,051,960 |
| 2020-11-10 | 2020-11-06 | 1.314 | 879,213 | -47,577 | 0.05% | 1,155,000 |
| 2020-10-27 | 2020-10-22 | 1.261 | 926,790 | -10,466 | 0.05% | 1,168,800 |
| 2020-10-23 | 2020-10-21 | 1.230 | 937,256 | +10,466 | 0.05% | 1,152,449 |
| 2020-10-22 | 2020-10-20 | 1.303 | 926,790 | -47,576 | 0.05% | 1,207,760 |
| 2020-09-10 | 2020-09-08 | 1.261 | 974,366 | -95,153 | 0.05% | 1,228,800 |
| 2020-08-28 | 2020-08-26 | 1.303 | 1,069,519 | -16,176 | 0.06% | 1,393,760 |
| 2020-08-27 | 2020-08-25 | 1.314 | 1,085,695 | +16,176 | 0.06% | 1,426,250 |
| 2020-08-21 | 2020-08-19 | 1.335 | 1,069,519 | +47,576 | 0.06% | 1,427,480 |
| 2020-08-20 | 2020-08-18 | 1.335 | 1,021,943 | -30,449 | 0.05% | 1,363,981 |
| 2020-08-19 | 2020-08-17 | 1.293 | 1,052,392 | +30,449 | 0.06% | 1,360,381 |
| 2020-08-17 | 2020-08-13 | 1.314 | 1,021,943 | -142,729 | 0.05% | 1,342,501 |
| 2020-08-14 | 2020-08-12 | 1.314 | 1,164,672 | -66,607 | 0.06% | 1,530,000 |
| 2020-08-13 | 2020-08-11 | 1.377 | 1,231,279 | -952 | 0.06% | 1,695,140 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,232,231 | -24,739 | 0.06% | 1,696,451 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,256,970 | +76,122 | 0.07% | 1,756,930 |
| 2020-08-10 | 2020-08-06 | 1.461 | 1,180,848 | +244,543 | 0.06% | 1,724,990 |
| 2020-08-07 | 2020-08-05 | 1.440 | 936,305 | -4,758 | 0.05% | 1,348,080 |
| 2020-08-06 | 2020-08-04 | 1.471 | 941,063 | +4,758 | 0.05% | 1,384,601 |
| 2020-08-04 | 2020-07-31 | 1.492 | 936,305 | -19,031 | 0.05% | 1,397,280 |
| 2020-07-31 | 2020-07-29 | 1.440 | 955,336 | -95,152 | 0.05% | 1,375,481 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,050,488 | +6,660 | 0.06% | 1,545,599 |
| 2020-07-29 | 2020-07-27 | 1.366 | 1,043,828 | +88,492 | 0.05% | 1,426,100 |
| 2020-07-27 | 2020-07-23 | 1.450 | 955,336 | -19,030 | 0.05% | 1,385,521 |
| 2020-07-24 | 2020-07-22 | 1.450 | 974,366 | +76,122 | 0.05% | 1,413,120 |
| 2020-07-23 | 2020-07-21 | 1.429 | 898,244 | -7,612 | 0.05% | 1,283,840 |
| 2020-07-20 | 2020-07-16 | 1.209 | 905,856 | -33,304 | 0.05% | 1,094,800 |
| 2020-07-17 | 2020-07-15 | 1.209 | 939,160 | +30,449 | 0.05% | 1,135,051 |
| 2020-07-16 | 2020-07-14 | 1.219 | 908,711 | +50,431 | 0.05% | 1,107,801 |
| 2020-07-15 | 2020-07-13 | 1.293 | 858,280 | -47,576 | 0.04% | 1,109,461 |
| 2020-07-13 | 2020-07-09 | 1.335 | 905,856 | -76,122 | 0.05% | 1,209,040 |
| 2020-07-09 | 2020-07-07 | 1.135 | 981,978 | -22,837 | 0.05% | 1,114,560 |
| 2020-07-08 | 2020-07-06 | 1.156 | 1,004,815 | -59,946 | 0.05% | 1,161,600 |
| 2020-07-03 | 2020-06-30 | 1.103 | 1,064,761 | -15,225 | 0.06% | 1,174,950 |
| 2020-07-02 | 2020-06-29 | 1.125 | 1,079,986 | -1,903 | 0.06% | 1,214,450 |
| 2020-06-30 | 2020-06-26 | 1.156 | 1,081,889 | -16,176 | 0.06% | 1,250,700 |
| 2020-06-29 | 2020-06-24 | 1.156 | 1,098,065 | +60,898 | 0.06% | 1,269,400 |
| 2020-06-26 | 2020-06-23 | 1.135 | 1,037,167 | +19,982 | 0.05% | 1,177,200 |
| 2020-06-24 | 2020-06-22 | 1.156 | 1,017,185 | -11,418 | 0.05% | 1,175,900 |
| 2020-06-23 | 2020-06-19 | 1.146 | 1,028,603 | +192,209 | 0.05% | 1,178,290 |
| 2020-06-22 | 2020-06-18 | 1.198 | 836,394 | -95,153 | 0.04% | 1,002,060 |
| 2020-06-16 | 2020-06-12 | 1.030 | 931,547 | +47,576 | 0.05% | 959,420 |
| 2020-06-08 | 2020-06-04 | 1.125 | 883,971 | -36,158 | 0.05% | 994,030 |
| 2020-06-05 | 2020-06-03 | 1.135 | 920,129 | -11,418 | 0.05% | 1,044,360 |
| 2020-05-26 | 2020-05-22 | 1.082 | 931,547 | +20,933 | 0.05% | 1,008,370 |
| 2020-05-25 | 2020-05-21 | 1.103 | 910,614 | +38,062 | 0.05% | 1,004,850 |
| 2020-05-20 | 2020-05-18 | 1.072 | 872,552 | -36,159 | 0.05% | 935,339 |
| 2020-04-22 | 2020-04-20 | 1.135 | 908,711 | +28,546 | 0.05% | 1,031,400 |
| 2020-04-14 | 2020-04-08 | 1.051 | 880,165 | -7,612 | 0.05% | 925,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 887,777 | +7,612 | 0.05% | 933,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 880,165 | -16,176 | 0.05% | 925,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 896,341 | +16,176 | 0.05% | 942,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 880,165 | +19,031 | 0.05% | 897,250 |
| 2020-03-25 | 2020-03-23 | 0.925 | 861,134 | +57,092 | 0.05% | 796,400 |
| 2020-03-23 | 2020-03-19 | 0.977 | 804,042 | +18,079 | 0.04% | 785,850 |
| 2020-03-20 | 2020-03-18 | 0.977 | 785,963 | -16,176 | 0.04% | 768,180 |
| 2020-03-19 | 2020-03-17 | 1.072 | 802,139 | +39,964 | 0.04% | 859,860 |
| 2020-03-10 | 2020-03-06 | 1.314 | 762,175 | +47,576 | 0.04% | 1,001,250 |
| 2020-03-03 | 2020-02-28 | 1.419 | 714,599 | +47,577 | 0.04% | 1,013,851 |
| 2020-02-26 | 2020-02-24 | 1.461 | 667,022 | -33,304 | 0.03% | 974,390 |
| 2020-02-25 | 2020-02-21 | 1.503 | 700,326 | -14,273 | 0.04% | 1,052,481 |
| 2020-02-24 | 2020-02-20 | 1.524 | 714,599 | -171,275 | 0.04% | 1,088,951 |
| 2020-02-21 | 2020-02-19 | 1.534 | 885,874 | +28,546 | 0.05% | 1,359,260 |
| 2020-02-20 | 2020-02-18 | 1.398 | 857,328 | -256,913 | 0.04% | 1,198,330 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,114,241 | -44,722 | 0.06% | 1,557,430 |
| 2020-02-18 | 2020-02-14 | 1.314 | 1,158,963 | -31,400 | 0.06% | 1,522,500 |
| 2020-02-17 | 2020-02-13 | 1.335 | 1,190,363 | -190,306 | 0.06% | 1,588,770 |
| 2020-02-13 | 2020-02-11 | 1.377 | 1,380,669 | +393,933 | 0.07% | 1,900,810 |
| 2020-02-12 | 2020-02-10 | 1.293 | 986,736 | +129,408 | 0.05% | 1,275,510 |
| 2020-02-11 | 2020-02-07 | 1.314 | 857,328 | +4,758 | 0.04% | 1,126,250 |
| 2020-02-10 | 2020-02-06 | 1.324 | 852,570 | -19,031 | 0.04% | 1,128,960 |
| 2020-02-06 | 2020-02-04 | 1.219 | 871,601 | +47,577 | 0.05% | 1,062,560 |
| 2020-02-03 | 2020-01-30 | 1.198 | 824,024 | +85,637 | 0.04% | 987,239 |
| 2020-01-31 | 2020-01-29 | 1.282 | 738,387 | +47,577 | 0.04% | 946,720 |
| 2020-01-30 | 2020-01-24 | 1.387 | 690,810 | -333,036 | 0.04% | 958,320 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,023,846 | +237,883 | 0.05% | 1,474,121 |
| 2020-01-23 | 2020-01-21 | 1.408 | 785,963 | -171,276 | 0.04% | 1,106,840 |
| 2020-01-22 | 2020-01-20 | 1.387 | 957,239 | +66,607 | 0.05% | 1,327,921 |
| 2020-01-21 | 2020-01-17 | 1.366 | 890,632 | +302,587 | 0.05% | 1,216,801 |
| 2020-01-20 | 2020-01-16 | 1.440 | 588,045 | -302,587 | 0.03% | 846,660 |
| 2020-01-14 | 2020-01-10 | 1.261 | 890,632 | -38,061 | 0.05% | 1,123,201 |
| 2020-01-13 | 2020-01-09 | 1.240 | 928,693 | -47,576 | 0.05% | 1,151,680 |
| 2020-01-10 | 2020-01-08 | 1.177 | 976,269 | +95,153 | 0.05% | 1,149,120 |
| 2020-01-09 | 2020-01-07 | 1.219 | 881,116 | +28,546 | 0.05% | 1,074,160 |
| 2020-01-07 | 2020-01-03 | 1.219 | 852,570 | -104,669 | 0.04% | 1,039,360 |
| 2020-01-06 | 2020-01-02 | 1.219 | 957,239 | +47,577 | 0.05% | 1,166,961 |
| 2020-01-03 | 2019-12-31 | 1.177 | 909,662 | -47,577 | 0.05% | 1,070,720 |
| 2020-01-02 | 2019-12-27 | 1.167 | 957,239 | -70,413 | 0.05% | 1,116,660 |
| 2019-12-30 | 2019-12-24 | 1.103 | 1,027,652 | -21,885 | 0.05% | 1,134,000 |
| 2019-12-23 | 2019-12-19 | 1.082 | 1,049,537 | +6,661 | 0.05% | 1,136,090 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,042,876 | +104,668 | 0.05% | 1,161,760 |
| 2019-12-11 | 2019-12-09 | 1.135 | 938,208 | +38,061 | 0.05% | 1,064,880 |
| 2019-11-28 | 2019-11-26 | 1.219 | 900,147 | +39,964 | 0.05% | 1,097,360 |
| 2019-11-27 | 2019-11-25 | 1.219 | 860,183 | +7,613 | 0.04% | 1,048,641 |
| 2019-11-20 | 2019-11-18 | 1.240 | 852,570 | +9,515 | 0.04% | 1,057,280 |
| 2019-11-12 | 2019-11-08 | 1.251 | 843,055 | +9,515 | 0.04% | 1,054,340 |
| 2019-11-08 | 2019-11-06 | 1.251 | 833,540 | -3,806 | 0.04% | 1,042,440 |
| 2019-11-07 | 2019-11-05 | 1.230 | 837,346 | +3,806 | 0.04% | 1,029,600 |
| 2019-11-04 | 2019-10-31 | 1.282 | 833,540 | +57,092 | 0.04% | 1,068,720 |
| 2019-10-31 | 2019-10-29 | 1.251 | 776,448 | -47,576 | 0.04% | 971,040 |
| 2019-09-26 | 2019-09-24 | 1.209 | 824,024 | +14,272 | 0.04% | 995,899 |
| 2019-09-23 | 2019-09-19 | 1.167 | 809,752 | -33,303 | 0.04% | 944,611 |
| 2019-09-19 | 2019-09-17 | 1.167 | 843,055 | -4,758 | 0.04% | 983,460 |
| 2019-09-18 | 2019-09-16 | 1.198 | 847,813 | +8,564 | 0.04% | 1,015,740 |
| 2019-09-17 | 2019-09-13 | 1.251 | 839,249 | -23,788 | 0.04% | 1,049,580 |
| 2019-09-16 | 2019-09-12 | 1.240 | 863,037 | +9,515 | 0.04% | 1,070,260 |
| 2019-09-13 | 2019-09-11 | 1.240 | 853,522 | -18,079 | 0.04% | 1,058,460 |
| 2019-09-12 | 2019-09-10 | 1.198 | 871,601 | +19,031 | 0.04% | 1,044,240 |
| 2019-09-11 | 2019-09-09 | 1.230 | 852,570 | -14,273 | 0.04% | 1,048,320 |
| 2019-09-10 | 2019-09-06 | 1.251 | 866,843 | +23,788 | 0.04% | 1,084,090 |
| 2019-09-09 | 2019-09-05 | 1.198 | 843,055 | -47,577 | 0.04% | 1,010,040 |
| 2019-09-06 | 2019-09-04 | 1.188 | 890,632 | +19,031 | 0.05% | 1,057,681 |
| 2019-09-03 | 2019-08-30 | 1.219 | 871,601 | -38,061 | 0.04% | 1,062,560 |
| 2019-09-02 | 2019-08-29 | 1.209 | 909,662 | +33,303 | 0.05% | 1,099,400 |
| 2019-08-29 | 2019-08-27 | 1.146 | 876,359 | +66,607 | 0.04% | 1,003,890 |
| 2019-08-28 | 2019-08-26 | 1.198 | 809,752 | +90,396 | 0.04% | 970,141 |
| 2019-08-27 | 2019-08-23 | 1.209 | 719,356 | -952 | 0.04% | 869,400 |
| 2019-08-26 | 2019-08-22 | 1.230 | 720,308 | -5,709 | 0.04% | 885,690 |
| 2019-08-23 | 2019-08-21 | 1.272 | 726,017 | +6,661 | 0.04% | 923,230 |
| 2019-08-22 | 2019-08-20 | 1.198 | 719,356 | +9,515 | 0.04% | 861,840 |
| 2019-08-21 | 2019-08-19 | 1.188 | 709,841 | +47,577 | 0.04% | 842,980 |
| 2019-08-15 | 2019-08-13 | 1.177 | 662,264 | -952 | 0.03% | 779,519 |
| 2019-08-14 | 2019-08-12 | 1.240 | 663,216 | -10,467 | 0.03% | 822,460 |
| 2019-08-13 | 2019-08-09 | 1.251 | 673,683 | +11,419 | 0.03% | 842,520 |
| 2019-08-07 | 2019-08-05 | 1.345 | 662,264 | -1,904 | 0.03% | 890,879 |
| 2019-08-06 | 2019-08-02 | 1.461 | 664,168 | -95,152 | 0.03% | 970,221 |
| 2019-08-05 | 2019-08-01 | 1.524 | 759,320 | +95,152 | 0.04% | 1,157,099 |
| 2019-07-23 | 2019-07-19 | 1.608 | 664,168 | -51,382 | 0.03% | 1,067,941 |
| 2019-07-22 | 2019-07-18 | 1.597 | 715,550 | -57,092 | 0.04% | 1,143,040 |
| 2019-07-19 | 2019-07-17 | 1.618 | 772,642 | -66,607 | 0.04% | 1,250,480 |
| 2019-07-18 | 2019-07-16 | 1.576 | 839,249 | +31,401 | 0.04% | 1,323,000 |
| 2019-07-17 | 2019-07-15 | 1.639 | 807,848 | -76,123 | 0.04% | 1,324,439 |
| 2019-07-15 | 2019-07-11 | 1.629 | 883,971 | -9,515 | 0.05% | 1,439,950 |
| 2019-07-11 | 2019-07-09 | 1.545 | 893,486 | -19,031 | 0.05% | 1,380,330 |
| 2019-07-09 | 2019-07-05 | 1.608 | 912,517 | +9,516 | 0.05% | 1,467,270 |
| 2019-07-04 | 2019-07-02 | 1.692 | 903,001 | -1,903 | 0.05% | 1,527,889 |
| 2019-07-03 | 2019-06-28 | 1.671 | 904,904 | +1,903 | 0.05% | 1,512,089 |
| 2019-07-02 | 2019-06-27 | 1.692 | 903,001 | -14,273 | 0.05% | 1,527,889 |
| 2019-06-25 | 2019-06-21 | 1.797 | 917,274 | -76,123 | 0.05% | 1,648,439 |
| 2019-06-24 | 2019-06-20 | 1.808 | 993,397 | +28,546 | 0.05% | 1,795,681 |
| 2019-06-21 | 2019-06-19 | 1.660 | 964,851 | -15,224 | 0.05% | 1,602,120 |
| 2019-06-20 | 2019-06-18 | 1.587 | 980,075 | +74,219 | 0.05% | 1,555,300 |
| 2019-06-18 | 2019-06-14 | 1.650 | 905,856 | -952 | 0.05% | 1,494,640 |
| 2019-06-14 | 2019-06-12 | 1.703 | 906,808 | +58,044 | 0.05% | 1,543,861 |
| 2019-06-13 | 2019-06-11 | 1.787 | 848,764 | +19,030 | 0.04% | 1,516,400 |
| 2019-06-12 | 2019-06-10 | 1.808 | 829,734 | -51,382 | 0.04% | 1,499,841 |
| 2019-06-11 | 2019-06-06 | 1.703 | 881,116 | +3,806 | 0.04% | 1,500,120 |
| 2019-06-06 | 2019-06-04 | 1.734 | 877,310 | -19,031 | 0.04% | 1,521,300 |
| 2019-06-03 | 2019-05-30 | 1.776 | 896,341 | -12,370 | 0.05% | 1,591,981 |
| 2019-05-31 | 2019-05-29 | 1.808 | 908,711 | +12,370 | 0.05% | 1,642,601 |
| 2019-05-30 | 2019-05-28 | 1.860 | 896,341 | +28,546 | 0.05% | 1,667,341 |
| 2019-05-29 | 2019-05-27 | 1.860 | 867,795 | -187,451 | 0.04% | 1,614,240 |
| 2019-05-28 | 2019-05-24 | 1.881 | 1,055,246 | +19,030 | 0.05% | 1,985,110 |
| 2019-05-27 | 2019-05-23 | 1.902 | 1,036,216 | +19,031 | 0.05% | 1,971,091 |
| 2019-05-24 | 2019-05-22 | 1.955 | 1,017,185 | -39,964 | 0.05% | 1,988,340 |
| 2019-05-23 | 2019-05-21 | 1.892 | 1,057,149 | +1,903 | 0.05% | 1,999,800 |
| 2019-05-22 | 2019-05-20 | 1.892 | 1,055,246 | +56,140 | 0.05% | 1,996,200 |
| 2019-05-21 | 2019-05-17 | 1.955 | 999,106 | -133,214 | 0.05% | 1,953,000 |
| 2019-05-20 | 2019-05-16 | 2.007 | 1,132,320 | +38,061 | 0.06% | 2,272,900 |
| 2019-05-16 | 2019-05-14 | 1.986 | 1,094,259 | -19,030 | 0.06% | 2,173,500 |
| 2019-05-15 | 2019-05-10 | 2.060 | 1,113,289 | +210,288 | 0.06% | 2,293,199 |
| 2019-05-14 | 2019-05-09 | 2.039 | 903,001 | +85,637 | 0.05% | 1,841,059 |
| 2019-05-10 | 2019-05-08 | 2.007 | 817,364 | -85,637 | 0.04% | 1,640,690 |
| 2019-05-09 | 2019-05-07 | 2.070 | 903,001 | -9,516 | 0.05% | 1,869,529 |
| 2019-05-08 | 2019-05-06 | 2.018 | 912,517 | -209,336 | 0.05% | 1,841,281 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,121,853 | -89,444 | 0.06% | 2,452,320 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,211,297 | +75,171 | 0.06% | 2,584,190 |
| 2019-05-03 | 2019-04-30 | 2.039 | 1,136,126 | -119,893 | 0.06% | 2,316,360 |
| 2019-04-30 | 2019-04-26 | 2.049 | 1,256,019 | +28,546 | 0.06% | 2,574,000 |
| 2019-04-29 | 2019-04-25 | 1.997 | 1,227,473 | -342,551 | 0.06% | 2,451,000 |
| 2019-04-26 | 2019-04-24 | 2.028 | 1,570,024 | -66,607 | 0.08% | 3,184,501 |
| 2019-04-25 | 2019-04-23 | 2.049 | 1,636,631 | -9,515 | 0.08% | 3,354,001 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,646,146 | +24,740 | 0.08% | 3,408,100 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,621,406 | -952 | 0.08% | 3,408,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 1,622,358 | +65,656 | 0.08% | 3,410,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,556,702 | -4,758 | 0.08% | 3,304,720 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,561,460 | -64,704 | 0.08% | 3,314,820 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,626,164 | +25,692 | 0.08% | 3,418,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,600,472 | -19,031 | 0.08% | 3,599,479 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,619,503 | +123,699 | 0.08% | 3,795,460 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,495,804 | +66,607 | 0.08% | 3,426,959 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,429,197 | +146,535 | 0.07% | 3,394,520 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,282,662 | +201,725 | 0.07% | 3,127,361 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,080,937 | -134,166 | 0.06% | 2,612,799 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,215,103 | +104,668 | 0.06% | 2,949,870 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,110,435 | +23,788 | 0.06% | 2,275,650 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,086,647 | +199,822 | 0.06% | 2,284,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 886,825 | -371,097 | 0.05% | 1,929,239 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,257,922 | +235,979 | 0.06% | 2,683,660 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,021,943 | +277,847 | 0.05% | 2,148,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 744,096 | +73,268 | 0.04% | 1,556,180 |
| 2019-03-25 | 2019-03-21 | 1.986 | 670,828 | +33,303 | 0.03% | 1,332,450 |
| 2019-03-22 | 2019-03-20 | 1.997 | 637,525 | +118,941 | 0.03% | 1,273,001 |
| 2019-03-21 | 2019-03-19 | 1.997 | 518,584 | +19,031 | 0.03% | 1,035,501 |
| 2019-03-19 | 2019-03-15 | 1.944 | 499,553 | -1,903 | 0.03% | 971,250 |
| 2019-03-18 | 2019-03-14 | 2.028 | 501,456 | +1,903 | 0.03% | 1,017,110 |
| 2019-03-15 | 2019-03-13 | 2.070 | 499,553 | +216,949 | 0.03% | 1,034,250 |
| 2019-03-14 | 2019-03-12 | 2.091 | 282,604 | +77,074 | 0.01% | 591,030 |
| 2019-03-13 | 2019-03-11 | 1.892 | 205,530 | -3,806 | 0.01% | 388,799 |
| 2019-03-12 | 2019-03-08 | 1.934 | 209,336 | +47,576 | 0.01% | 404,799 |
| 2019-03-08 | 2019-03-06 | 2.112 | 161,760 | +38,061 | 0.01% | 341,700 |
| 2019-03-07 | 2019-03-05 | 2.112 | 123,699 | -28,546 | 0.01% | 261,300 |
| 2019-02-28 | 2019-02-26 | 2.291 | 152,245 | +4,758 | 0.01% | 348,801 |
| 2019-02-26 | 2019-02-22 | 2.207 | 147,487 | -19,982 | 0.01% | 325,500 |
| 2019-02-25 | 2019-02-21 | 2.217 | 167,469 | -161,760 | 0.01% | 371,360 |
| 2019-02-22 | 2019-02-20 | 2.270 | 329,229 | +209,336 | 0.02% | 747,360 |
| 2019-02-21 | 2019-02-19 | 2.207 | 119,893 | +952 | 0.01% | 264,601 |
| 2019-02-20 | 2019-02-18 | 2.196 | 118,941 | -119,893 | 0.01% | 261,250 |
| 2019-02-19 | 2019-02-15 | 2.260 | 238,834 | +204,579 | 0.01% | 539,650 |
| 2019-02-18 | 2019-02-14 | 2.375 | 34,255 | -9,515 | 0.00% | 81,360 |
| 2019-02-15 | 2019-02-13 | 2.112 | 43,770 | +19,030 | 0.00% | 92,459 |
| 2019-02-13 | 2019-02-11 | 1.881 | 24,740 | -10,467 | 0.00% | 46,540 |
| 2019-02-12 | 2019-02-08 | 1.850 | 35,207 | +10,467 | 0.00% | 65,121 |
| 2019-01-03 | 2018-12-31 | 2.102 | 24,740 | -27,594 | 0.00% | 52,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 52,334 | -19,982 | 0.00% | 105,600 |
| 2018-12-28 | 2018-12-24 | 2.133 | 72,316 | +9,515 | 0.00% | 154,279 |
| 2018-12-21 | 2018-12-19 | 2.217 | 62,801 | -15,224 | 0.00% | 139,260 |
| 2018-12-20 | 2018-12-18 | 2.239 | 78,025 | +6,660 | 0.00% | 174,659 |
| 2018-12-19 | 2018-12-17 | 2.323 | 71,365 | -3,806 | 0.00% | 165,751 |
| 2018-12-18 | 2018-12-14 | 2.291 | 75,171 | +50,431 | 0.00% | 172,220 |
| 2018-11-08 | 2018-11-06 | 2.491 | 24,740 | -9,515 | 0.00% | 61,621 |
| 2018-11-07 | 2018-11-05 | 2.386 | 34,255 | +9,515 | 0.00% | 81,720 |
| 2018-11-05 | 2018-11-01 | 2.396 | 24,740 | -951 | 0.00% | 59,281 |
| 2018-11-02 | 2018-10-31 | 2.375 | 25,691 | -25,692 | 0.00% | 61,019 |
| 2018-11-01 | 2018-10-30 | 2.270 | 51,383 | +26,643 | 0.00% | 116,641 |
| 2018-10-24 | 2018-10-22 | 2.522 | 24,740 | -9,515 | 0.00% | 62,401 |
| 2018-09-28 | 2018-09-26 | 3.069 | 34,255 | -9,515 | 0.00% | 105,120 |
| 2018-09-21 | 2018-09-19 | 3.216 | 43,770 | -200,773 | 0.00% | 140,759 |
| 2018-09-20 | 2018-09-18 | 3.268 | 244,543 | +190,306 | 0.01% | 799,270 |
| 2018-09-18 | 2018-09-14 | 2.922 | 54,237 | -627,058 | 0.00% | 158,459 |
| 2018-09-17 | 2018-09-13 | 3.027 | 681,295 | +460,540 | 0.03% | 2,062,080 |
| 2018-09-14 | 2018-09-12 | 2.817 | 220,755 | +137,020 | 0.01% | 621,760 |
| 2018-09-13 | 2018-09-11 | 2.522 | 83,735 | -7,612 | 0.00% | 211,201 |
| 2018-09-12 | 2018-09-10 | 2.396 | 91,347 | +9,515 | 0.00% | 218,880 |
| 2018-09-11 | 2018-09-07 | 2.627 | 81,832 | +4,758 | 0.00% | 215,001 |
| 2018-09-10 | 2018-09-06 | 2.659 | 77,074 | +8,564 | 0.00% | 204,930 |
| 2018-09-07 | 2018-09-05 | 2.722 | 68,510 | -61,850 | 0.00% | 186,480 |
| 2018-09-05 | 2018-09-03 | 3.111 | 130,360 | +57,092 | 0.01% | 405,521 |
| 2018-09-04 | 2018-08-31 | 3.321 | 73,268 | -10,467 | 0.00% | 243,321 |
| 2018-09-03 | 2018-08-30 | 3.226 | 83,735 | -116,086 | 0.00% | 270,161 |
| 2018-08-31 | 2018-08-29 | 2.753 | 199,821 | +132,262 | 0.01% | 550,200 |
| 2018-08-30 | 2018-08-28 | 3.006 | 67,559 | -4,757 | 0.00% | 203,061 |
| 2018-08-29 | 2018-08-27 | 2.932 | 72,316 | -9,516 | 0.00% | 212,039 |
| 2018-08-27 | 2018-08-23 | 2.543 | 81,832 | -19,030 | 0.00% | 208,121 |
| 2018-08-24 | 2018-08-22 | 2.228 | 100,862 | -19,031 | 0.01% | 224,720 |
| 2018-08-23 | 2018-08-21 | 2.281 | 119,893 | +19,031 | 0.01% | 273,421 |
| 2018-08-21 | 2018-08-17 | 2.081 | 100,862 | -2,855 | 0.01% | 209,880 |
| 2018-08-20 | 2018-08-16 | 2.081 | 103,717 | +952 | 0.01% | 215,821 |
| 2018-08-17 | 2018-08-15 | 2.007 | 102,765 | -12,370 | 0.01% | 206,280 |
| 2018-08-16 | 2018-08-14 | 2.312 | 115,135 | +33,303 | 0.01% | 266,200 |
| 2018-08-14 | 2018-08-10 | 2.827 | 81,832 | +9,516 | 0.00% | 231,341 |
| 2018-08-13 | 2018-08-09 | 2.901 | 72,316 | -9,516 | 0.00% | 209,759 |
| 2018-08-10 | 2018-08-08 | 2.848 | 81,832 | -9,515 | 0.00% | 233,061 |
| 2018-08-09 | 2018-08-07 | 2.838 | 91,347 | +4,758 | 0.00% | 259,201 |
| 2018-08-08 | 2018-08-06 | 2.680 | 86,589 | -8,564 | 0.00% | 232,050 |
| 2018-08-07 | 2018-08-03 | 2.795 | 95,153 | +12,370 | 0.00% | 266,000 |
| 2018-08-06 | 2018-08-02 | 2.943 | 82,783 | -89,444 | 0.00% | 243,600 |
| 2018-08-03 | 2018-08-01 | 3.258 | 172,227 | +4,758 | 0.01% | 561,101 |
| 2018-08-02 | 2018-07-31 | 3.331 | 167,469 | +9,515 | 0.01% | 557,919 |
| 2018-08-01 | 2018-07-30 | 3.531 | 157,954 | +9,515 | 0.01% | 557,760 |
| 2018-07-31 | 2018-07-27 | 3.584 | 148,439 | +32,352 | 0.01% | 531,961 |
| 2018-07-30 | 2018-07-26 | 3.310 | 116,087 | +66,607 | 0.01% | 384,301 |
| 2018-07-27 | 2018-07-25 | 3.510 | 49,480 | -56,140 | 0.00% | 173,682 |
| 2018-07-26 | 2018-07-24 | 3.804 | 105,620 | +9,516 | 0.01% | 401,821 |
| 2018-07-25 | 2018-07-23 | 3.962 | 96,104 | -17,128 | 0.01% | 380,768 |
| 2018-07-24 | 2018-07-20 | 4.351 | 113,232 | +952 | 0.01% | 492,660 |
| 2018-07-23 | 2018-07-19 | 4.477 | 112,280 | +17,127 | 0.01% | 502,678 |
| 2018-07-20 | 2018-07-18 | 4.519 | 95,153 | +2,855 | 0.00% | 430,000 |
| 2018-07-19 | 2018-07-17 | 4.698 | 92,298 | -315,908 | 0.00% | 433,588 |
| 2018-07-18 | 2018-07-16 | 5.139 | 408,206 | -9,515 | 0.02% | 2,097,809 |
| 2018-07-17 | 2018-07-13 | 5.255 | 417,721 | +331,132 | 0.02% | 2,194,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 86,589 | 0.00% | 387,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy