History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 221,000 +0 0.01% 267,410
2025-10-13 2025-10-09 1.250 221,000 +0 0.01% 276,250
2025-10-10 2025-10-08 1.260 221,000 +0 0.01% 278,460
2025-10-09 2025-10-06 1.330 221,000 +0 0.01% 293,930
2025-10-08 2025-10-03 1.300 221,000 +0 0.01% 287,300
2025-10-06 2025-10-02 1.300 221,000 +0 0.01% 287,300
2025-10-03 2025-09-30 1.300 221,000 -70,000 0.01% 287,300
2025-10-02 2025-09-29 1.280 291,000 -10,000 0.02% 372,480
2025-09-25 2025-09-23 1.290 301,000 +100,000 0.02% 388,290
2025-09-17 2025-09-15 1.460 201,000 -80,000 0.01% 293,460
2025-09-16 2025-09-12 1.420 281,000 +200,000 0.01% 399,020
2025-09-15 2025-09-11 1.420 81,000 -40,000 0.00% 115,020
2025-09-04 2025-09-02 1.490 121,000 -100,000 0.01% 180,290
2025-04-03 2025-04-01 1.370 221,000 +20,000 0.01% 302,770
2025-02-18 2025-02-14 1.820 201,000 -20,000 0.01% 365,820
2025-02-17 2025-02-13 1.750 221,000 +20,000 0.01% 386,750
2025-02-14 2025-02-12 1.760 201,000 -13,000 0.01% 353,760
2025-02-12 2025-02-10 1.900 214,000 -7,000 0.01% 406,600
2025-02-10 2025-02-06 1.760 221,000 +13,000 0.01% 388,960
2025-02-07 2025-02-05 1.770 208,000 +7,000 0.01% 368,160
2025-02-06 2025-02-04 1.800 201,000 -20,000 0.01% 361,800
2025-02-04 2025-01-28 1.730 221,000 +20,000 0.01% 382,330
2025-01-22 2025-01-20 1.720 201,000 -100,000 0.01% 345,720
2025-01-10 2025-01-08 1.860 301,000 -150,000 0.02% 559,860
2024-12-03 2024-11-29 1.950 451,000 -350,000 0.02% 879,450
2024-06-17 2024-06-13 0.862 801,000 +38,825 0.04% 690,278
2024-04-23 2024-04-19 0.841 762,175 -4,758 0.04% 640,800
2024-03-27 2024-03-25 0.841 766,933 -190,306 0.04% 644,800
2024-01-22 2024-01-18 0.830 957,239 -28,545 0.05% 794,740
2024-01-15 2024-01-11 0.830 985,784 +28,545 0.05% 818,440
2024-01-04 2024-01-02 0.893 957,239 -66,607 0.05% 855,100
2023-12-29 2023-12-27 0.851 1,023,846 -38,061 0.06% 871,560
2023-12-28 2023-12-22 0.830 1,061,907 -19,030 0.06% 881,640
2023-12-27 2023-12-21 0.904 1,080,937 -47,577 0.06% 976,960
2023-12-21 2023-12-19 0.893 1,128,514 -47,576 0.06% 1,008,100
2023-12-20 2023-12-18 0.809 1,176,090 +19,030 0.06% 951,720
2023-12-19 2023-12-15 0.862 1,157,060 +66,607 0.06% 997,120
2023-12-18 2023-12-14 0.946 1,090,453 +47,577 0.06% 1,031,400
2023-12-15 2023-12-13 0.956 1,042,876 -47,577 0.06% 997,360
2023-12-12 2023-12-08 0.904 1,090,453 +19,031 0.06% 985,560
2023-12-08 2023-12-06 0.904 1,071,422 -38,061 0.06% 968,360
2023-12-07 2023-12-05 0.925 1,109,483 +47,576 0.06% 1,026,080
2023-12-06 2023-12-04 0.914 1,061,907 -57,092 0.06% 970,920
2023-12-05 2023-12-01 0.925 1,118,999 -66,607 0.06% 1,034,880
2023-12-04 2023-11-30 0.893 1,185,606 +28,546 0.06% 1,059,100
2023-12-01 2023-11-29 0.883 1,157,060 +9,516 0.06% 1,021,440
2023-11-29 2023-11-27 0.914 1,147,544 +66,607 0.06% 1,049,220
2023-11-28 2023-11-24 0.977 1,080,937 +38,061 0.06% 1,056,480
2023-11-24 2023-11-22 1.051 1,042,876 +28,546 0.06% 1,096,000
2023-11-23 2023-11-21 1.030 1,014,330 +856,376 0.05% 1,044,680
2023-11-22 2023-11-20 1.009 157,954 -9,515 0.01% 159,360
2023-11-21 2023-11-17 0.988 167,469 +28,546 0.01% 165,440
2023-11-20 2023-11-16 0.988 138,923 -951,530 0.01% 137,240
2023-11-16 2023-11-14 0.956 1,090,453 +19,031 0.06% 1,042,860
2023-11-14 2023-11-10 0.977 1,071,422 +19,030 0.06% 1,047,180
2023-11-08 2023-11-06 0.809 1,052,392 +951,530 0.06% 851,620
2023-10-06 2023-10-04 0.799 100,862 -19,031 0.01% 80,560
2023-09-28 2023-09-26 0.862 119,893 +19,031 0.01% 103,320
2023-09-21 2023-09-19 0.851 100,862 +83,734 0.01% 85,860
2023-04-27 2023-04-25 1.272 17,128 -28,545 0.00% 21,781
2023-04-24 2023-04-20 1.240 45,673 -47,577 0.00% 56,639
2023-04-21 2023-04-19 1.146 93,250 -95,153 0.01% 106,820
2023-04-20 2023-04-18 1.093 188,403 -9,515 0.01% 205,920
2023-04-17 2023-04-13 1.009 197,918 +38,061 0.01% 199,680
2023-04-14 2023-04-12 1.030 159,857 +28,546 0.01% 164,640
2023-04-13 2023-04-11 1.061 131,311 +38,061 0.01% 139,380
2023-04-12 2023-04-06 1.051 93,250 +47,577 0.01% 98,000
2023-04-11 2023-04-04 1.177 45,673 -95,153 0.00% 53,760
2023-04-06 2023-04-03 1.040 140,826 -38,062 0.01% 146,520
2023-04-04 2023-03-31 1.040 178,888 +28,546 0.01% 186,120
2023-03-31 2023-03-29 1.019 150,342 +47,577 0.01% 153,260
2023-03-30 2023-03-28 1.051 102,765 +47,576 0.01% 108,000
2023-03-29 2023-03-27 1.114 55,189 -9,515 0.00% 61,480
2023-03-27 2023-03-23 1.114 64,704 -38,061 0.00% 72,080
2023-03-24 2023-03-22 1.072 102,765 -4,758 0.01% 110,160
2023-03-22 2023-03-20 1.040 107,523 -61,849 0.01% 111,870
2023-03-21 2023-03-17 1.125 169,372 -39,013 0.01% 190,460
2023-03-20 2023-03-16 1.051 208,385 +9,515 0.01% 219,000
2023-03-16 2023-03-14 1.093 198,870 +9,516 0.01% 217,360
2023-03-15 2023-03-13 1.146 189,354 -8,564 0.01% 216,910
2023-03-14 2023-03-10 1.114 197,918 -9,515 0.01% 220,480
2023-03-13 2023-03-09 1.135 207,433 +28,545 0.01% 235,440
2023-03-10 2023-03-08 1.198 178,888 +19,031 0.01% 214,321
2023-03-09 2023-03-07 1.230 159,857 -57,092 0.01% 196,560
2023-03-08 2023-03-06 1.272 216,949 -9,515 0.01% 275,880
2023-03-07 2023-03-03 1.261 226,464 -9,515 0.01% 285,600
2023-03-06 2023-03-02 1.230 235,979 +9,515 0.01% 290,160
2023-03-02 2023-02-28 1.198 226,464 +57,092 0.01% 271,320
2023-03-01 2023-02-27 1.261 169,372 -28,546 0.01% 213,600
2023-02-28 2023-02-24 1.324 197,918 +28,546 0.01% 262,080
2023-02-27 2023-02-23 1.282 169,372 +28,546 0.01% 217,160
2023-02-24 2023-02-22 1.408 140,826 -9,516 0.01% 198,320
2023-02-23 2023-02-21 1.240 150,342 +28,546 0.01% 186,440
2023-02-22 2023-02-20 1.219 121,796 -28,546 0.01% 148,480
2023-02-17 2023-02-15 1.251 150,342 +9,516 0.01% 188,020
2023-02-15 2023-02-13 1.209 140,826 +28,546 0.01% 170,200
2023-02-13 2023-02-09 1.440 112,280 +28,545 0.01% 161,659
2022-11-21 2022-11-17 0.998 83,735 +20,934 0.00% 83,600
2022-11-17 2022-11-15 0.967 62,801 +26,643 0.00% 60,720
2022-03-31 2022-03-29 1.639 36,158 -3,806 0.00% 59,280
2022-03-25 2022-03-23 1.576 39,964 +3,806 0.00% 63,000
2022-03-24 2022-03-22 1.534 36,158 +4,758 0.00% 55,480
2022-01-14 2022-01-12 1.639 31,400 -1,681,566 0.00% 51,479
2022-01-03 2021-12-29 1.597 1,712,966 -2,735,312 0.09% 2,736,340
2021-12-23 2021-12-21 1.576 4,448,278 -4,946,998 0.23% 7,012,308
2021-11-25 2021-11-23 1.429 9,395,276 -143,681 0.49% 13,428,461
2021-11-24 2021-11-22 1.377 9,538,957 -83,734 0.50% 13,132,577
2021-11-23 2021-11-19 1.345 9,622,691 +83,734 0.50% 12,944,471
2021-11-22 2021-11-18 1.366 9,538,957 +143,681 0.50% 13,032,329
2021-10-11 2021-10-07 1.534 9,395,276 +7,612 0.49% 14,415,848
2021-09-17 2021-09-15 1.776 9,387,664 -3,301 0.49% 16,673,318
2021-09-16 2021-09-14 1.787 9,390,965 -2,094 0.49% 16,777,874
2021-09-15 2021-09-13 1.850 9,393,059 -3,302 0.49% 17,373,907
2021-09-13 2021-09-09 1.913 9,396,361 +1,035,025 0.49% 17,972,515
2021-09-10 2021-09-08 1.997 8,361,336 -2,100 0.44% 16,695,793
2021-09-08 2021-09-06 1.808 8,363,436 -3,012 0.44% 15,117,883
2021-09-07 2021-09-03 1.871 8,366,448 -19,995 0.44% 15,650,885
2021-09-03 2021-09-01 1.913 8,386,443 -60,204 0.44% 16,040,835
2021-08-18 2021-08-16 1.745 8,446,647 +79,069 0.44% 14,735,681
2021-08-02 2021-07-29 1.808 8,367,578 +9,505 0.44% 15,125,370
2021-07-30 2021-07-28 1.776 8,358,073 -14,686 0.44% 14,844,673
2021-07-29 2021-07-27 1.776 8,372,759 -18,140 0.44% 14,870,757
2021-07-23 2021-07-21 1.997 8,390,899 -39,077 0.44% 16,754,824
2021-07-21 2021-07-19 2.144 8,429,976 -135,128 0.44% 18,073,168
2021-07-20 2021-07-16 2.060 8,565,104 -4,390 0.45% 17,642,759
2021-07-19 2021-07-15 2.081 8,569,494 +20,805 0.45% 17,831,922
2021-07-16 2021-07-14 2.081 8,548,689 -21,151 0.45% 17,788,630
2021-07-15 2021-07-13 2.007 8,569,840 -32,362 0.45% 17,202,195
2021-07-14 2021-07-12 2.028 8,602,202 -731 0.45% 17,447,963
2021-07-13 2021-07-09 2.039 8,602,933 +2,519,864 0.45% 17,539,857
2021-07-12 2021-07-08 1.997 6,083,069 -584 0.32% 12,146,583
2021-07-06 2021-07-02 2.207 6,083,653 -31,914 0.32% 13,426,460
2021-07-05 2021-06-30 2.312 6,115,567 -405,756 0.32% 14,139,602
2021-06-22 2021-06-18 2.312 6,521,323 -203,441 0.34% 15,077,737
2021-06-16 2021-06-11 2.239 6,724,764 -732 0.35% 15,053,394
2021-06-03 2021-06-01 2.354 6,725,496 -8,849 0.35% 15,832,523
2021-05-28 2021-05-26 2.449 6,734,345 -79,356 0.35% 16,490,319
2021-05-12 2021-05-10 2.144 6,813,701 +57,772 0.36% 14,608,009
2021-05-03 2021-04-29 2.732 6,755,929 -52,334 0.35% 18,460,192
2021-04-30 2021-04-28 2.943 6,808,263 -253,785 0.36% 20,034,206
2021-04-28 2021-04-26 2.522 7,062,048 -614,886 0.37% 17,812,287
2021-04-26 2021-04-22 2.522 7,676,934 -52,301 0.40% 19,363,187
2021-04-21 2021-04-19 2.459 7,729,235 -91,785 0.40% 19,007,726
2021-04-19 2021-04-15 2.375 7,821,020 -8,223 0.41% 18,575,889
2021-04-16 2021-04-14 2.417 7,829,243 -3,923 0.41% 18,924,543
2021-04-15 2021-04-13 2.354 7,833,166 -63,354 0.41% 18,440,094
2021-04-13 2021-04-09 2.501 7,896,520 +335,657 0.41% 19,751,063
2021-04-12 2021-04-08 2.522 7,560,863 -259,454 0.40% 19,070,426
2021-04-09 2021-04-07 2.438 7,820,317 -23,745 0.41% 19,067,341
2021-04-08 2021-04-01 2.449 7,844,062 -94,903 0.41% 19,207,672
2021-04-07 2021-03-31 2.386 7,938,965 +1,091,004 0.42% 18,939,457
2021-02-24 2021-02-22 2.680 6,847,961 +19,982 0.36% 18,351,824
2021-02-16 2021-02-09 2.543 6,827,979 -76,122 0.36% 17,365,421
2021-02-10 2021-02-08 2.501 6,904,101 -38,062 0.36% 17,268,789
2021-02-09 2021-02-05 2.344 6,942,163 +95,153 0.36% 16,269,622
2021-02-08 2021-02-04 2.869 6,847,010 +19,031 0.36% 19,644,519
2021-01-26 2021-01-22 2.081 6,827,979 -643,389 0.36% 14,208,072
2021-01-22 2021-01-20 1.576 7,471,368 -19,031 0.39% 11,777,935
2021-01-21 2021-01-19 1.545 7,490,399 -3,923 0.39% 11,571,777
2021-01-20 2021-01-18 1.534 7,494,322 -240,084 0.39% 11,499,077
2021-01-19 2021-01-15 1.272 7,734,406 -254,302 0.41% 9,835,357
2021-01-15 2021-01-13 1.167 7,988,708 -25,640 0.42% 9,319,172
2021-01-14 2021-01-12 1.146 8,014,348 -86,471 0.42% 9,180,630
2021-01-12 2021-01-08 1.093 8,100,819 -27,256 0.42% 8,854,011
2021-01-08 2021-01-06 1.103 8,128,075 +743,610 0.43% 8,969,222
2020-12-29 2020-12-24 1.082 7,384,465 -4,249 0.39% 7,993,446
2020-12-23 2020-12-21 1.114 7,388,714 -23,856 0.39% 8,230,998
2020-12-15 2020-12-11 1.114 7,412,570 -94,202 0.39% 8,257,574
2020-12-10 2020-12-08 1.040 7,506,772 +94,202 0.39% 7,810,273
2020-12-08 2020-12-04 1.072 7,412,570 -1,188 0.39% 7,945,967
2020-12-07 2020-12-03 1.114 7,413,758 +287,854 0.39% 8,258,897
2020-12-04 2020-12-02 1.135 7,125,904 -732 0.37% 8,088,007
2020-11-25 2020-11-23 1.251 7,126,636 -17,771 0.37% 8,912,701
2020-11-24 2020-11-20 1.261 7,144,407 -1,535 0.37% 9,010,009
2020-11-20 2020-11-18 1.240 7,145,942 -7,878 0.37% 8,861,746
2020-11-18 2020-11-16 1.272 7,153,820 -17,705 0.37% 9,097,062
2020-11-12 2020-11-10 1.293 7,171,525 -1,991 0.38% 9,270,313
2020-11-10 2020-11-06 1.314 7,173,516 -119,547 0.38% 9,423,666
2020-11-03 2020-10-30 1.240 7,293,063 -15,953 0.38% 9,044,192
2020-10-23 2020-10-21 1.230 7,309,016 -3,984 0.38% 8,987,162
2020-10-22 2020-10-20 1.303 7,313,000 -29,557 0.38% 9,530,047
2020-10-21 2020-10-19 1.261 7,342,557 -1,187 0.38% 9,259,901
2020-10-19 2020-10-15 1.261 7,343,744 -39,344 0.38% 9,261,398
2020-10-16 2020-10-14 1.230 7,383,088 -1,755 0.39% 9,078,241
2020-10-14 2020-10-09 1.230 7,384,843 -1,077 0.39% 9,080,399
2020-10-05 2020-09-29 1.261 7,385,920 -1,187 0.39% 9,314,588
2020-09-30 2020-09-28 1.261 7,387,107 -144,577 0.39% 9,316,084
2020-09-28 2020-09-24 1.251 7,531,684 -32,702 0.39% 9,419,261
2020-09-25 2020-09-23 1.261 7,564,386 -117,635 0.40% 9,539,656
2020-09-23 2020-09-21 1.156 7,682,021 -1,188 0.40% 8,880,675
2020-09-22 2020-09-18 1.230 7,683,209 -15,780 0.40% 9,447,269
2020-09-18 2020-09-16 1.230 7,698,989 -78,025 0.40% 9,466,672
2020-09-17 2020-09-15 1.209 7,777,014 +78,025 0.41% 9,399,148
2020-09-16 2020-09-14 1.272 7,698,989 -4,250 0.40% 9,790,319
2020-09-15 2020-09-11 1.272 7,703,239 -1,808 0.40% 9,795,724
2020-09-11 2020-09-09 1.251 7,705,047 -7,321 0.40% 9,636,072
2020-09-10 2020-09-08 1.261 7,712,368 -3,011 0.40% 9,726,280
2020-09-09 2020-09-07 1.240 7,715,379 -15,780 0.40% 9,567,909
2020-09-07 2020-09-03 1.303 7,731,159 -32,341 0.40% 10,074,977
2020-09-04 2020-09-02 1.324 7,763,500 -197,124 0.41% 10,280,302
2020-09-03 2020-09-01 1.324 7,960,624 -818,315 0.42% 10,541,331
2020-09-02 2020-08-31 1.314 8,778,939 +46,625 0.46% 11,532,669
2020-09-01 2020-08-28 1.261 8,732,314 +27,837 0.46% 11,012,562
2020-08-31 2020-08-27 1.345 8,704,477 +1,835,116 0.46% 11,709,287
2020-08-28 2020-08-26 1.303 6,869,361 +23,788 0.36% 8,951,912
2020-08-27 2020-08-25 1.314 6,845,573 +19,982 0.36% 8,992,855
2020-08-26 2020-08-24 1.293 6,825,591 +151,293 0.36% 8,823,140
2020-08-25 2020-08-21 1.314 6,674,298 +284,508 0.35% 8,767,856
2020-08-21 2020-08-19 1.335 6,389,790 -394,885 0.33% 8,528,410
2020-08-20 2020-08-18 1.335 6,784,675 -19,982 0.36% 9,055,461
2020-08-19 2020-08-17 1.293 6,804,657 +375,854 0.36% 8,796,079
2020-08-18 2020-08-14 1.324 6,428,803 +224,561 0.34% 8,512,918
2020-08-17 2020-08-13 1.314 6,204,242 -112,280 0.32% 8,150,355
2020-08-14 2020-08-12 1.314 6,316,522 +129,408 0.33% 8,297,854
2020-08-13 2020-08-11 1.377 6,187,114 +29,497 0.32% 8,517,991
2020-08-07 2020-08-05 1.440 6,157,617 +228,367 0.32% 8,865,659
2020-07-28 2020-07-24 1.398 5,929,250 -341 0.31% 8,287,608
2020-07-27 2020-07-23 1.450 5,929,591 -340 0.31% 8,599,666
2020-07-24 2020-07-22 1.450 5,929,931 -39,813 0.31% 8,600,160
2020-07-23 2020-07-21 1.429 5,969,744 -7,878 0.31% 8,532,423
2020-07-22 2020-07-20 1.366 5,977,622 -71,639 0.31% 8,166,756
2020-07-17 2020-07-15 1.209 6,049,261 -89,846 0.32% 7,311,020
2020-07-16 2020-07-14 1.219 6,139,107 -79,903 0.32% 7,484,124
2020-07-14 2020-07-10 1.240 6,219,010 +14,273 0.33% 7,712,249
2020-07-13 2020-07-09 1.335 6,204,737 -78,327 0.32% 8,281,421
2020-07-10 2020-07-08 1.125 6,283,064 -32,597 0.33% 7,065,340
2020-07-08 2020-07-06 1.156 6,315,661 +112,412 0.33% 7,301,117
2020-07-07 2020-07-03 1.114 6,203,249 -7,877 0.32% 6,910,395
2020-07-02 2020-06-29 1.125 6,211,126 -8,794 0.33% 6,984,445
2020-06-18 2020-06-16 1.082 6,219,920 -96,176 0.33% 6,732,863
2020-06-17 2020-06-15 1.051 6,316,096 -561,403 0.33% 6,637,836
2020-06-16 2020-06-12 1.030 6,877,499 +95,153 0.36% 7,083,280
2020-06-10 2020-06-08 1.051 6,782,346 +561,403 0.36% 7,127,836
2020-06-01 2020-05-28 1.114 6,220,943 -24,236 0.33% 6,930,106
2020-05-15 2020-05-13 1.072 6,245,179 -9,515 0.33% 6,694,572
2020-05-08 2020-05-06 1.093 6,254,694 +184,503 0.33% 6,836,238
2020-05-06 2020-05-04 1.103 6,070,191 -341 0.32% 6,698,375
2020-04-29 2020-04-27 1.125 6,070,532 -24,371 0.32% 6,826,346
2020-04-24 2020-04-22 1.125 6,094,903 -44,059 0.32% 6,853,752
2020-04-21 2020-04-17 1.135 6,138,962 -7,843 0.32% 6,967,813
2020-04-17 2020-04-15 1.103 6,146,805 -39,796 0.32% 6,782,917
2020-04-16 2020-04-14 1.051 6,186,601 -15,953 0.32% 6,501,744
2020-04-07 2020-04-03 1.051 6,202,554 -91,959 0.32% 6,518,510
2020-04-01 2020-03-30 1.040 6,294,513 +802,009 0.33% 6,549,002
2020-02-20 2020-02-18 1.398 5,492,504 +9,516 0.29% 7,677,146
2020-01-30 2020-01-24 1.387 5,482,988 -4,758 0.29% 7,606,222
2020-01-23 2020-01-21 1.408 5,487,746 -49,053 0.29% 7,728,169
2020-01-22 2020-01-20 1.387 5,536,799 -128,990 0.29% 7,680,871
2020-01-20 2020-01-16 1.440 5,665,789 -19,030 0.30% 8,157,531
2020-01-17 2020-01-15 1.261 5,684,819 -190,780 0.30% 7,169,282
2020-01-15 2020-01-13 1.261 5,875,599 -1,023 0.31% 7,409,880
2020-01-09 2020-01-07 1.219 5,876,622 -16,358 0.31% 7,164,131
2020-01-07 2020-01-03 1.219 5,892,980 -31,058 0.31% 7,184,073
2020-01-06 2020-01-02 1.219 5,924,038 -32,020 0.31% 7,221,936
2020-01-03 2019-12-31 1.177 5,956,058 -32,020 0.31% 7,010,593
2020-01-02 2019-12-27 1.167 5,988,078 -1,477 0.31% 6,985,351
2019-12-10 2019-12-06 1.135 5,989,555 -1,023 0.31% 6,798,234
2019-12-04 2019-12-02 1.146 5,990,578 -1,477 0.31% 6,862,352
2019-12-03 2019-11-29 1.198 5,992,055 -1,931 0.31% 7,178,909
2019-11-26 2019-11-22 1.198 5,993,986 -1,023 0.31% 7,181,222
2019-11-21 2019-11-19 1.240 5,995,009 -14,915 0.31% 7,434,463
2019-11-15 2019-11-13 1.251 6,009,924 -16,358 0.31% 7,516,120
2019-11-13 2019-11-11 1.251 6,026,282 -1,023 0.31% 7,536,578
2019-11-12 2019-11-08 1.251 6,027,305 -341 0.31% 7,537,857
2019-11-08 2019-11-06 1.251 6,027,646 -31,273 0.31% 7,538,284
2019-11-01 2019-10-30 1.261 6,058,919 -1,476 0.31% 7,641,070
2019-10-31 2019-10-29 1.251 6,060,395 -1,023 0.31% 7,579,240
2019-10-23 2019-10-21 1.135 6,061,418 -95,153 0.31% 6,879,799
2019-10-21 2019-10-17 1.156 6,156,571 -19,031 0.32% 7,117,203
2019-10-18 2019-10-16 1.156 6,175,602 -32,471 0.32% 7,139,204
2019-10-17 2019-10-15 1.156 6,208,073 -520,687 0.32% 7,176,741
2019-10-16 2019-10-14 1.135 6,728,760 -11,705 0.35% 7,637,242
2019-10-14 2019-10-10 1.156 6,740,465 -90,917 0.35% 7,792,204
2019-10-11 2019-10-09 1.146 6,831,382 -3,085 0.35% 7,825,514
2019-10-03 2019-09-30 1.135 6,834,467 -3,522 0.35% 7,757,221
2019-09-27 2019-09-25 1.167 6,837,989 -1,023 0.35% 7,976,808
2019-09-26 2019-09-24 1.209 6,839,012 -28,855 0.35% 8,265,497
2019-09-13 2019-09-11 1.240 6,867,867 -270,450 0.35% 8,516,902
2019-09-12 2019-09-10 1.198 7,138,317 -23,774 0.37% 8,552,212
2019-09-11 2019-09-09 1.230 7,162,091 -29,386 0.37% 8,806,503
2019-09-09 2019-09-05 1.198 7,191,477 -14,915 0.37% 8,615,902
2019-09-05 2019-09-03 1.177 7,206,392 -18,857 0.37% 8,482,301
2019-09-04 2019-09-02 1.188 7,225,249 -4,885 0.37% 8,580,430
2019-09-03 2019-08-30 1.219 7,230,134 -30,418 0.37% 8,814,184
2019-09-02 2019-08-29 1.209 7,260,552 -63,033 0.37% 8,774,962
2019-08-30 2019-08-28 1.103 7,323,585 +2,682,059 0.38% 8,081,478
2019-07-25 2019-07-23 1.587 4,641,526 +7,612 0.24% 7,365,725
2019-07-22 2019-07-18 1.597 4,633,914 +11,418 0.24% 7,402,345
2019-07-17 2019-07-15 1.639 4,622,496 -118,397 0.24% 7,578,424
2019-07-16 2019-07-12 1.671 4,740,893 -19,030 0.24% 7,922,004
2019-07-10 2019-07-08 1.555 4,759,923 -3,820,391 0.24% 7,403,540
2019-06-26 2019-06-24 1.776 8,580,314 -8,075 0.44% 15,239,393
2019-06-24 2019-06-20 1.808 8,588,389 +163,618 0.44% 15,524,511
2019-06-14 2019-06-12 1.703 8,424,771 +3,806,118 0.43% 14,343,360
2019-06-12 2019-06-10 1.808 4,618,653 -14,273 0.24% 8,348,752
2019-06-06 2019-06-04 1.734 4,632,926 -32,020 0.24% 8,033,727
2019-06-03 2019-05-30 1.776 4,664,946 -9,516 0.24% 8,285,355
2019-05-16 2019-05-14 1.986 4,674,462 -6,660 0.24% 9,284,772
2019-05-10 2019-05-08 2.007 4,681,122 -8,076 0.24% 9,396,392
2019-05-07 2019-05-03 2.186 4,689,198 -6,842 0.24% 10,250,373
2019-05-06 2019-05-02 2.133 4,696,040 -2,085 0.24% 10,018,567
2019-05-03 2019-04-30 2.039 4,698,125 -16,358 0.24% 9,578,645
2019-04-26 2019-04-24 2.028 4,714,483 -48,103 0.24% 9,562,450
2019-04-25 2019-04-23 2.049 4,762,586 -8,076 0.24% 9,760,122
2019-04-23 2019-04-17 2.102 4,770,662 -9,515 0.24% 10,027,356
2019-04-17 2019-04-15 2.123 4,780,177 +4,757 0.24% 10,147,829
2019-04-16 2019-04-12 2.123 4,775,420 +4,758 0.24% 10,137,730
2019-04-15 2019-04-11 2.102 4,770,662 -16,358 0.24% 10,027,356
2019-04-11 2019-04-09 2.344 4,787,020 -58,588 0.24% 11,218,838
2019-04-10 2019-04-08 2.291 4,845,608 -21,761 0.25% 11,101,523
2019-04-04 2019-04-02 2.417 4,867,369 -159,526 0.25% 11,765,216
2019-04-03 2019-04-01 2.428 5,026,895 -251,881 0.26% 12,203,645
2019-03-28 2019-03-26 2.133 5,278,776 -60,417 0.27% 11,261,780
2019-03-27 2019-03-25 2.102 5,339,193 -24,090 0.27% 11,222,339
2019-03-26 2019-03-22 2.091 5,363,283 +47,576 0.27% 11,216,609
2019-03-20 2019-03-18 1.986 5,315,707 -3,806 0.27% 10,558,461
2019-03-18 2019-03-14 2.028 5,319,513 -5,709 0.27% 10,789,640
2019-03-14 2019-03-12 2.091 5,325,222 -3,806 0.27% 11,137,009
2019-03-13 2019-03-11 1.892 5,329,028 +9,515 0.27% 10,080,876
2019-03-11 2019-03-07 2.007 5,319,513 +19,031 0.27% 10,677,831
2019-02-28 2019-02-26 2.291 5,300,482 -16,358 0.27% 12,143,661
2019-02-27 2019-02-25 2.165 5,316,840 -16,358 0.27% 11,510,617
2019-02-25 2019-02-21 2.217 5,333,198 -13,964 0.27% 11,826,274
2019-02-21 2019-02-19 2.207 5,347,162 -124,599 0.27% 11,801,044
2019-02-20 2019-02-18 2.196 5,471,761 -78,027 0.28% 12,018,525
2019-02-19 2019-02-15 2.260 5,549,788 +47,577 0.28% 12,539,859
2019-02-18 2019-02-14 2.375 5,502,211 -517,718 0.28% 13,068,431
2019-02-15 2019-02-13 2.112 6,019,929 +5,975,207 0.31% 12,716,430
2018-12-03 2018-11-29 2.291 44,722 -3,806 0.00% 102,460
2018-11-21 2018-11-19 2.323 48,528 +9,515 0.00% 112,710
2018-10-29 2018-10-25 2.596 39,013 -70,413 0.00% 101,271
2018-10-26 2018-10-24 2.585 109,426 +70,413 0.01% 282,900
2018-10-08 2018-10-04 2.680 39,013 -951 0.00% 104,551
2018-10-03 2018-09-28 2.827 39,964 +1,903 0.00% 112,979
2018-09-26 2018-09-21 3.132 38,061 -95,153 0.00% 119,199
2018-09-24 2018-09-20 3.069 133,214 +102,765 0.01% 408,800
2018-09-21 2018-09-19 3.216 30,449 -285,459 0.00% 97,920
2018-09-20 2018-09-18 3.268 315,908 +273,089 0.02% 1,032,521
2018-09-17 2018-09-13 3.027 42,819 -347,308 0.00% 129,601
2018-09-14 2018-09-12 2.817 390,127 +41,867 0.02% 1,098,800
2018-09-13 2018-09-11 2.522 348,260 +291,168 0.02% 878,401
2018-09-06 2018-09-04 3.006 57,092 +4,758 0.00% 171,601
2018-09-04 2018-08-31 3.321 52,334 -223,610 0.00% 173,800
2018-09-03 2018-08-30 3.226 275,944 +65,656 0.01% 890,302
2018-08-30 2018-08-28 3.006 210,288 -16,176 0.01% 632,060
2018-08-29 2018-08-27 2.932 226,464 +169,372 0.01% 664,020
2018-08-28 2018-08-24 2.585 57,092 -951 0.00% 147,601
2018-08-27 2018-08-23 2.543 58,043 -4,758 0.00% 147,619
2018-08-24 2018-08-22 2.228 62,801 +952 0.00% 139,920
2018-08-20 2018-08-16 2.081 61,849 -4,758 0.00% 128,699
2018-08-17 2018-08-15 2.007 66,607 +4,758 0.00% 133,700
2018-08-16 2018-08-14 2.312 61,849 +9,515 0.00% 142,999
2018-08-06 2018-08-02 2.943 52,334 +9,515 0.00% 154,000
2018-07-31 2018-07-27 3.584 42,819 -14,273 0.00% 153,451
2018-07-30 2018-07-26 3.310 57,092 +4,758 0.00% 189,001
2018-07-27 2018-07-25 3.510 52,334 +9,515 0.00% 183,700
2018-07-26 2018-07-24 3.804 42,819 -4,757 0.00% 162,901
2018-07-24 2018-07-20 4.351 47,576 +6,660 0.00% 206,998
2018-07-23 2018-07-19 4.477 40,916 +2,855 0.00% 183,181
2018-07-20 2018-07-18 4.519 38,061 -7,612 0.00% 171,999
2018-07-19 2018-07-17 4.698 45,673 +21,885 0.00% 214,558
2018-07-18 2018-07-16 5.139 23,788 -19,982 0.00% 122,249
2018-07-17 2018-07-13 5.255 43,770 -53,286 0.00% 229,998
2018-07-16 2018-07-12 4.477 97,056 0.01% 434,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top