History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,557,000 | +0 | 0.29% | 6,723,970 |
| 2025-10-13 | 2025-10-09 | 1.250 | 5,557,000 | +0 | 0.29% | 6,946,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 5,557,000 | +164,000 | 0.29% | 7,001,820 |
| 2025-10-02 | 2025-09-29 | 1.280 | 5,393,000 | -10,000 | 0.28% | 6,903,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,403,000 | +400,000 | 0.28% | 6,915,840 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,003,000 | +160,000 | 0.26% | 6,353,810 |
| 2025-09-26 | 2025-09-24 | 1.270 | 4,843,000 | +378,000 | 0.25% | 6,150,610 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,465,000 | +350,000 | 0.23% | 5,849,150 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,115,000 | +50,000 | 0.21% | 5,226,050 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,065,000 | +45,000 | 0.21% | 5,243,850 |
| 2025-09-19 | 2025-09-17 | 1.340 | 4,020,000 | +20,000 | 0.21% | 5,386,800 |
| 2025-09-18 | 2025-09-16 | 1.350 | 4,000,000 | +98,000 | 0.21% | 5,400,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,902,000 | -130,000 | 0.20% | 5,696,920 |
| 2025-09-16 | 2025-09-12 | 1.420 | 4,032,000 | +25,000 | 0.21% | 5,725,440 |
| 2025-09-12 | 2025-09-10 | 1.400 | 4,007,000 | +38,000 | 0.21% | 5,609,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 3,969,000 | -100,000 | 0.20% | 5,635,980 |
| 2025-09-10 | 2025-09-08 | 1.360 | 4,069,000 | -14,000 | 0.21% | 5,533,840 |
| 2025-09-08 | 2025-09-04 | 1.370 | 4,083,000 | +140,000 | 0.21% | 5,593,710 |
| 2025-09-03 | 2025-09-01 | 1.530 | 3,943,000 | +116,000 | 0.20% | 6,032,790 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,827,000 | +30,000 | 0.20% | 5,855,310 |
| 2025-08-28 | 2025-08-26 | 1.650 | 3,797,000 | -16,000 | 0.20% | 6,265,050 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,813,000 | -23,000 | 0.20% | 5,757,630 |
| 2025-08-26 | 2025-08-22 | 1.420 | 3,836,000 | -285,000 | 0.20% | 5,447,120 |
| 2025-08-25 | 2025-08-21 | 1.440 | 4,121,000 | +89,000 | 0.21% | 5,934,240 |
| 2025-08-22 | 2025-08-20 | 1.400 | 4,032,000 | -31,000 | 0.21% | 5,644,800 |
| 2025-08-20 | 2025-08-18 | 1.370 | 4,063,000 | -65,000 | 0.21% | 5,566,310 |
| 2025-08-19 | 2025-08-15 | 1.270 | 4,128,000 | +11,000 | 0.21% | 5,242,560 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,117,000 | +140,000 | 0.21% | 5,352,100 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,977,000 | +10,000 | 0.21% | 5,090,560 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,967,000 | -50,000 | 0.20% | 5,038,090 |
| 2025-08-01 | 2025-07-30 | 1.320 | 4,017,000 | +27,000 | 0.21% | 5,302,440 |
| 2025-07-31 | 2025-07-29 | 1.320 | 3,990,000 | +73,000 | 0.21% | 5,266,800 |
| 2025-07-30 | 2025-07-28 | 1.350 | 3,917,000 | +10,000 | 0.20% | 5,287,950 |
| 2025-07-29 | 2025-07-25 | 1.360 | 3,907,000 | +10,000 | 0.20% | 5,313,520 |
| 2025-07-28 | 2025-07-24 | 1.400 | 3,897,000 | +5,000 | 0.20% | 5,455,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,892,000 | -65,000 | 0.20% | 5,643,400 |
| 2025-07-21 | 2025-07-17 | 1.380 | 3,957,000 | -100,000 | 0.20% | 5,460,660 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,057,000 | -27,000 | 0.21% | 5,639,230 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,084,000 | -22,000 | 0.21% | 5,635,920 |
| 2025-07-15 | 2025-07-11 | 1.350 | 4,106,000 | +49,000 | 0.21% | 5,543,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,057,000 | -155,000 | 0.21% | 5,679,800 |
| 2025-07-10 | 2025-07-08 | 1.350 | 4,212,000 | -22,000 | 0.22% | 5,686,200 |
| 2025-07-09 | 2025-07-07 | 1.320 | 4,234,000 | -50,000 | 0.22% | 5,588,880 |
| 2025-07-08 | 2025-07-04 | 1.250 | 4,284,000 | -103,000 | 0.22% | 5,355,000 |
| 2025-07-07 | 2025-07-03 | 1.170 | 4,387,000 | +3,000 | 0.23% | 5,132,790 |
| 2025-06-30 | 2025-06-26 | 1.140 | 4,384,000 | +108,000 | 0.23% | 4,997,760 |
| 2025-06-18 | 2025-06-16 | 1.160 | 4,276,000 | +100,000 | 0.22% | 4,960,160 |
| 2025-06-16 | 2025-06-12 | 1.200 | 4,176,000 | +16,000 | 0.22% | 5,011,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 4,160,000 | +80,000 | 0.21% | 5,408,000 |
| 2025-06-11 | 2025-06-09 | 1.290 | 4,080,000 | -4,000 | 0.21% | 5,263,200 |
| 2025-06-10 | 2025-06-06 | 1.300 | 4,084,000 | +19,000 | 0.21% | 5,309,200 |
| 2025-06-09 | 2025-06-05 | 1.320 | 4,065,000 | -88,000 | 0.21% | 5,365,800 |
| 2025-06-06 | 2025-06-04 | 1.340 | 4,153,000 | -38,000 | 0.21% | 5,565,020 |
| 2025-05-26 | 2025-05-22 | 1.340 | 4,191,000 | +180,000 | 0.22% | 5,615,940 |
| 2025-05-21 | 2025-05-19 | 1.370 | 4,011,000 | +10,000 | 0.21% | 5,495,070 |
| 2025-05-20 | 2025-05-16 | 1.480 | 4,001,000 | -11,000 | 0.21% | 5,921,480 |
| 2025-05-14 | 2025-05-12 | 1.400 | 4,012,000 | +50,000 | 0.21% | 5,616,800 |
| 2025-05-09 | 2025-05-07 | 1.470 | 3,962,000 | -14,000 | 0.20% | 5,824,140 |
| 2025-05-08 | 2025-05-06 | 1.410 | 3,976,000 | +30,000 | 0.21% | 5,606,160 |
| 2025-04-16 | 2025-04-14 | 1.480 | 3,946,000 | -130,000 | 0.20% | 5,840,080 |
| 2025-04-14 | 2025-04-10 | 1.350 | 4,076,000 | -16,000 | 0.21% | 5,502,600 |
| 2025-04-11 | 2025-04-09 | 1.240 | 4,092,000 | +60,000 | 0.21% | 5,074,080 |
| 2025-04-09 | 2025-04-07 | 1.200 | 4,032,000 | +82,000 | 0.21% | 4,838,400 |
| 2025-04-08 | 2025-04-03 | 1.570 | 3,950,000 | -50,000 | 0.20% | 6,201,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 4,000,000 | +50,000 | 0.21% | 5,480,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,950,000 | +20,000 | 0.20% | 5,846,000 |
| 2025-03-27 | 2025-03-25 | 1.630 | 3,930,000 | -20,000 | 0.20% | 6,405,900 |
| 2025-03-25 | 2025-03-21 | 1.730 | 3,950,000 | +128,000 | 0.20% | 6,833,500 |
| 2025-03-24 | 2025-03-20 | 1.940 | 3,822,000 | -118,000 | 0.20% | 7,414,680 |
| 2025-03-19 | 2025-03-17 | 1.860 | 3,940,000 | -250,000 | 0.20% | 7,328,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,190,000 | +120,000 | 0.22% | 7,583,900 |
| 2025-03-13 | 2025-03-11 | 1.890 | 4,070,000 | -79,000 | 0.21% | 7,692,300 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,149,000 | +59,000 | 0.21% | 7,758,630 |
| 2025-03-07 | 2025-03-05 | 1.930 | 4,090,000 | -150,000 | 0.21% | 7,893,700 |
| 2025-03-05 | 2025-03-03 | 1.890 | 4,240,000 | -120,000 | 0.22% | 8,013,600 |
| 2025-03-04 | 2025-02-28 | 1.850 | 4,360,000 | +6,000 | 0.23% | 8,066,000 |
| 2025-03-03 | 2025-02-27 | 1.880 | 4,354,000 | +50,000 | 0.22% | 8,185,520 |
| 2025-02-28 | 2025-02-26 | 1.950 | 4,304,000 | +20,000 | 0.22% | 8,392,800 |
| 2025-02-27 | 2025-02-25 | 1.910 | 4,284,000 | -130,000 | 0.22% | 8,182,440 |
| 2025-02-24 | 2025-02-20 | 1.890 | 4,414,000 | -20,000 | 0.23% | 8,342,460 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,434,000 | -20,000 | 0.23% | 8,335,920 |
| 2025-02-19 | 2025-02-17 | 1.850 | 4,454,000 | -15,000 | 0.23% | 8,239,900 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,469,000 | +120,000 | 0.23% | 8,133,580 |
| 2025-02-17 | 2025-02-13 | 1.750 | 4,349,000 | +149,000 | 0.22% | 7,610,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 4,200,000 | +1,000 | 0.22% | 7,392,000 |
| 2025-02-13 | 2025-02-11 | 1.840 | 4,199,000 | +55,000 | 0.22% | 7,726,160 |
| 2025-02-12 | 2025-02-10 | 1.900 | 4,144,000 | -15,000 | 0.21% | 7,873,600 |
| 2025-02-11 | 2025-02-07 | 1.820 | 4,159,000 | -30,000 | 0.21% | 7,569,380 |
| 2025-02-10 | 2025-02-06 | 1.760 | 4,189,000 | -20,000 | 0.22% | 7,372,640 |
| 2025-02-07 | 2025-02-05 | 1.770 | 4,209,000 | +65,000 | 0.22% | 7,449,930 |
| 2025-02-06 | 2025-02-04 | 1.800 | 4,144,000 | -154,000 | 0.21% | 7,459,200 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,298,000 | -10,000 | 0.22% | 7,435,540 |
| 2025-02-03 | 2025-01-24 | 1.640 | 4,308,000 | -20,000 | 0.22% | 7,065,120 |
| 2025-01-24 | 2025-01-22 | 1.560 | 4,328,000 | +20,000 | 0.22% | 6,751,680 |
| 2025-01-23 | 2025-01-21 | 1.600 | 4,308,000 | +50,000 | 0.22% | 6,892,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 4,258,000 | +24,000 | 0.22% | 6,599,900 |
| 2025-01-20 | 2025-01-16 | 1.620 | 4,234,000 | +10,000 | 0.22% | 6,859,080 |
| 2025-01-16 | 2025-01-14 | 1.700 | 4,224,000 | +10,000 | 0.22% | 7,180,800 |
| 2025-01-15 | 2025-01-13 | 1.660 | 4,214,000 | +10,000 | 0.22% | 6,995,240 |
| 2025-01-14 | 2025-01-10 | 1.620 | 4,204,000 | -2,000 | 0.22% | 6,810,480 |
| 2025-01-13 | 2025-01-09 | 1.770 | 4,206,000 | +25,000 | 0.22% | 7,444,620 |
| 2025-01-10 | 2025-01-08 | 1.860 | 4,181,000 | +11,000 | 0.22% | 7,776,660 |
| 2025-01-09 | 2025-01-07 | 1.940 | 4,170,000 | +10,000 | 0.22% | 8,089,800 |
| 2025-01-08 | 2025-01-06 | 2.060 | 4,160,000 | -16,000 | 0.21% | 8,569,600 |
| 2025-01-07 | 2025-01-03 | 2.010 | 4,176,000 | +20,000 | 0.22% | 8,393,760 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,156,000 | -10,000 | 0.21% | 9,434,120 |
| 2025-01-03 | 2024-12-31 | 2.290 | 4,166,000 | -170,000 | 0.22% | 9,540,140 |
| 2024-12-30 | 2024-12-24 | 2.200 | 4,336,000 | +85,000 | 0.22% | 9,539,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 4,251,000 | -12,000 | 0.22% | 9,777,300 |
| 2024-12-23 | 2024-12-19 | 2.320 | 4,263,000 | +505,000 | 0.22% | 9,890,160 |
| 2024-12-20 | 2024-12-18 | 2.330 | 3,758,000 | -54,000 | 0.19% | 8,756,140 |
| 2024-12-19 | 2024-12-17 | 2.170 | 3,812,000 | -348,000 | 0.20% | 8,272,040 |
| 2024-12-18 | 2024-12-16 | 2.090 | 4,160,000 | -577,000 | 0.21% | 8,694,400 |
| 2024-12-16 | 2024-12-12 | 2.000 | 4,737,000 | -47,000 | 0.24% | 9,474,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 4,784,000 | -67,000 | 0.25% | 9,376,640 |
| 2024-12-12 | 2024-12-10 | 2.000 | 4,851,000 | +47,000 | 0.25% | 9,702,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,804,000 | -71,000 | 0.25% | 9,319,760 |
| 2024-12-06 | 2024-12-04 | 1.840 | 4,875,000 | +113,000 | 0.25% | 8,970,000 |
| 2024-12-05 | 2024-12-03 | 1.880 | 4,762,000 | +20,000 | 0.25% | 8,952,560 |
| 2024-12-04 | 2024-12-02 | 1.940 | 4,742,000 | -100,000 | 0.24% | 9,199,480 |
| 2024-12-02 | 2024-11-28 | 1.920 | 4,842,000 | -243,000 | 0.25% | 9,296,640 |
| 2024-11-29 | 2024-11-27 | 1.780 | 5,085,000 | +30,000 | 0.26% | 9,051,300 |
| 2024-11-28 | 2024-11-26 | 1.650 | 5,055,000 | +174,000 | 0.26% | 8,340,750 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,881,000 | -93,000 | 0.25% | 9,273,900 |
| 2024-11-26 | 2024-11-22 | 1.800 | 4,974,000 | -97,000 | 0.26% | 8,953,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 5,071,000 | -28,000 | 0.26% | 9,178,510 |
| 2024-11-22 | 2024-11-20 | 1.770 | 5,099,000 | -220,000 | 0.26% | 9,025,230 |
| 2024-11-21 | 2024-11-19 | 1.490 | 5,319,000 | -703,000 | 0.27% | 7,925,310 |
| 2024-11-20 | 2024-11-18 | 1.470 | 6,022,000 | -50,000 | 0.31% | 8,852,340 |
| 2024-11-19 | 2024-11-15 | 1.350 | 6,072,000 | +87,000 | 0.31% | 8,197,200 |
| 2024-11-18 | 2024-11-14 | 1.330 | 5,985,000 | -45,000 | 0.31% | 7,960,050 |
| 2024-11-15 | 2024-11-13 | 1.470 | 6,030,000 | -255,000 | 0.31% | 8,864,100 |
| 2024-11-14 | 2024-11-12 | 1.380 | 6,285,000 | -75,000 | 0.32% | 8,673,300 |
| 2024-11-13 | 2024-11-11 | 1.370 | 6,360,000 | -110,000 | 0.33% | 8,713,200 |
| 2024-11-12 | 2024-11-08 | 1.140 | 6,470,000 | +91,000 | 0.33% | 7,375,800 |
| 2024-11-11 | 2024-11-07 | 1.150 | 6,379,000 | +44,000 | 0.33% | 7,335,850 |
| 2024-11-08 | 2024-11-06 | 1.120 | 6,335,000 | -116,000 | 0.33% | 7,095,200 |
| 2024-11-07 | 2024-11-05 | 1.050 | 6,451,000 | +84,000 | 0.33% | 6,773,550 |
| 2024-11-06 | 2024-11-04 | 1.050 | 6,367,000 | +42,000 | 0.33% | 6,685,350 |
| 2024-11-05 | 2024-11-01 | 1.050 | 6,325,000 | -200,000 | 0.33% | 6,641,250 |
| 2024-11-04 | 2024-10-31 | 1.000 | 6,525,000 | +6,000 | 0.34% | 6,525,000 |
| 2024-10-31 | 2024-10-29 | 1.030 | 6,519,000 | -2,000 | 0.34% | 6,714,570 |
| 2024-10-30 | 2024-10-28 | 0.990 | 6,521,000 | -10,000 | 0.34% | 6,455,790 |
| 2024-10-25 | 2024-10-23 | 1.010 | 6,531,000 | -100,000 | 0.34% | 6,596,310 |
| 2024-10-24 | 2024-10-22 | 1.040 | 6,631,000 | +10,000 | 0.34% | 6,896,240 |
| 2024-10-23 | 2024-10-21 | 1.030 | 6,621,000 | +20,000 | 0.34% | 6,819,630 |
| 2024-10-22 | 2024-10-18 | 1.070 | 6,601,000 | +100,000 | 0.34% | 7,063,070 |
| 2024-10-18 | 2024-10-16 | 1.010 | 6,501,000 | -40,000 | 0.34% | 6,566,010 |
| 2024-10-17 | 2024-10-15 | 1.040 | 6,541,000 | +93,000 | 0.34% | 6,802,640 |
| 2024-10-16 | 2024-10-14 | 1.080 | 6,448,000 | -31,000 | 0.33% | 6,963,840 |
| 2024-10-15 | 2024-10-10 | 1.190 | 6,479,000 | +292,000 | 0.33% | 7,710,010 |
| 2024-10-14 | 2024-10-09 | 1.020 | 6,187,000 | -2,000 | 0.32% | 6,310,740 |
| 2024-10-10 | 2024-10-08 | 0.980 | 6,189,000 | -25,000 | 0.32% | 6,065,220 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,214,000 | -241,000 | 0.32% | 6,835,400 |
| 2024-10-08 | 2024-10-04 | 1.090 | 6,455,000 | -20,000 | 0.33% | 7,035,950 |
| 2024-10-07 | 2024-10-03 | 1.070 | 6,475,000 | +430,000 | 0.33% | 6,928,250 |
| 2024-10-04 | 2024-10-02 | 1.040 | 6,045,000 | +60,000 | 0.31% | 6,286,800 |
| 2024-10-03 | 2024-09-30 | 0.960 | 5,985,000 | -20,000 | 0.31% | 5,745,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 6,005,000 | -100,000 | 0.31% | 5,464,550 |
| 2024-09-27 | 2024-09-25 | 0.850 | 6,105,000 | -65,000 | 0.32% | 5,189,250 |
| 2024-09-17 | 2024-09-13 | 0.850 | 6,170,000 | -100,000 | 0.32% | 5,244,500 |
| 2024-08-29 | 2024-08-27 | 0.850 | 6,270,000 | -22,000 | 0.32% | 5,329,500 |
| 2024-08-28 | 2024-08-26 | 0.860 | 6,292,000 | +10,000 | 0.32% | 5,411,120 |
| 2024-08-26 | 2024-08-22 | 0.900 | 6,282,000 | -350,000 | 0.32% | 5,653,800 |
| 2024-08-22 | 2024-08-20 | 0.870 | 6,632,000 | -98,000 | 0.34% | 5,769,840 |
| 2024-08-21 | 2024-08-19 | 0.880 | 6,730,000 | -22,000 | 0.35% | 5,922,400 |
| 2024-08-20 | 2024-08-16 | 0.850 | 6,752,000 | -120,000 | 0.35% | 5,739,200 |
| 2024-08-19 | 2024-08-15 | 0.830 | 6,872,000 | -20,000 | 0.35% | 5,703,760 |
| 2024-08-15 | 2024-08-13 | 0.860 | 6,892,000 | -26,000 | 0.36% | 5,927,120 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,918,000 | -100,000 | 0.36% | 5,880,300 |
| 2024-08-12 | 2024-08-08 | 0.800 | 7,018,000 | -65,000 | 0.36% | 5,614,400 |
| 2024-08-08 | 2024-08-06 | 0.730 | 7,083,000 | -20,000 | 0.37% | 5,170,590 |
| 2024-07-30 | 2024-07-26 | 0.710 | 7,103,000 | +20,000 | 0.37% | 5,043,130 |
| 2024-07-26 | 2024-07-24 | 0.700 | 7,083,000 | +10,000 | 0.37% | 4,958,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 7,073,000 | +70,000 | 0.37% | 5,021,830 |
| 2024-07-24 | 2024-07-22 | 0.740 | 7,003,000 | +30,000 | 0.36% | 5,182,220 |
| 2024-07-23 | 2024-07-19 | 0.720 | 6,973,000 | +20,000 | 0.36% | 5,020,560 |
| 2024-07-10 | 2024-07-08 | 0.730 | 6,953,000 | +30,000 | 0.36% | 5,075,690 |
| 2024-07-05 | 2024-07-03 | 0.720 | 6,923,000 | +10,000 | 0.36% | 4,984,560 |
| 2024-06-24 | 2024-06-20 | 0.760 | 6,913,000 | +140,000 | 0.36% | 5,253,880 |
| 2024-06-21 | 2024-06-19 | 0.810 | 6,773,000 | +100,000 | 0.35% | 5,486,130 |
| 2024-06-18 | 2024-06-14 | 0.893 | 6,673,000 | +300,000 | 0.34% | 5,960,982 |
| 2024-06-17 | 2024-06-13 | 0.862 | 6,373,000 | +308,903 | 0.33% | 5,492,064 |
| 2024-06-14 | 2024-06-12 | 0.862 | 6,064,097 | +140,826 | 0.33% | 5,225,860 |
| 2024-06-13 | 2024-06-11 | 0.904 | 5,923,271 | +237,883 | 0.32% | 5,353,500 |
| 2024-06-11 | 2024-06-06 | 0.893 | 5,685,388 | +93,250 | 0.31% | 5,078,750 |
| 2024-06-07 | 2024-06-05 | 0.925 | 5,592,138 | +47,576 | 0.30% | 5,171,760 |
| 2024-05-31 | 2024-05-29 | 0.935 | 5,544,562 | +1,903 | 0.30% | 5,186,030 |
| 2024-05-29 | 2024-05-27 | 0.988 | 5,542,659 | -83,734 | 0.30% | 5,475,500 |
| 2024-05-27 | 2024-05-23 | 0.988 | 5,626,393 | -167,470 | 0.31% | 5,558,220 |
| 2024-05-24 | 2024-05-22 | 0.977 | 5,793,863 | +152,245 | 0.31% | 5,662,770 |
| 2024-05-23 | 2024-05-21 | 0.914 | 5,641,618 | +26,643 | 0.31% | 5,158,230 |
| 2024-05-20 | 2024-05-16 | 0.935 | 5,614,975 | +52,334 | 0.30% | 5,251,890 |
| 2024-05-16 | 2024-05-13 | 0.967 | 5,562,641 | -48,528 | 0.30% | 5,378,320 |
| 2024-05-08 | 2024-05-06 | 0.925 | 5,611,169 | +28,546 | 0.30% | 5,189,360 |
| 2024-05-07 | 2024-05-03 | 0.935 | 5,582,623 | +105,620 | 0.30% | 5,221,630 |
| 2024-05-06 | 2024-05-02 | 0.904 | 5,477,003 | +40,915 | 0.30% | 4,950,160 |
| 2024-05-03 | 2024-04-30 | 0.872 | 5,436,088 | +21,886 | 0.29% | 4,741,790 |
| 2024-05-02 | 2024-04-29 | 0.872 | 5,414,202 | +8,563 | 0.29% | 4,722,700 |
| 2024-04-30 | 2024-04-26 | 0.883 | 5,405,639 | -33,303 | 0.29% | 4,772,040 |
| 2024-04-29 | 2024-04-25 | 0.862 | 5,438,942 | -8,564 | 0.29% | 4,687,120 |
| 2024-04-26 | 2024-04-24 | 0.914 | 5,447,506 | -133,214 | 0.30% | 4,980,750 |
| 2024-04-19 | 2024-04-17 | 0.841 | 5,580,720 | +95,153 | 0.30% | 4,692,000 |
| 2024-04-17 | 2024-04-15 | 0.862 | 5,485,567 | +19,031 | 0.30% | 4,727,300 |
| 2024-04-16 | 2024-04-12 | 0.883 | 5,466,536 | +28,545 | 0.30% | 4,825,800 |
| 2024-04-11 | 2024-04-09 | 0.925 | 5,437,991 | -47,576 | 0.29% | 5,029,200 |
| 2024-04-05 | 2024-04-02 | 0.893 | 5,485,567 | +4,758 | 0.30% | 4,900,250 |
| 2024-04-03 | 2024-03-28 | 0.925 | 5,480,809 | -11,419 | 0.30% | 5,068,800 |
| 2024-04-02 | 2024-03-27 | 0.946 | 5,492,228 | -114,183 | 0.30% | 5,194,800 |
| 2024-03-27 | 2024-03-25 | 0.841 | 5,606,411 | -51,383 | 0.30% | 4,713,600 |
| 2024-03-13 | 2024-03-11 | 0.809 | 5,657,794 | +89,444 | 0.31% | 4,578,420 |
| 2024-03-12 | 2024-03-08 | 0.809 | 5,568,350 | -141,778 | 0.30% | 4,506,040 |
| 2024-03-11 | 2024-03-07 | 0.757 | 5,710,128 | +4,758 | 0.31% | 4,320,720 |
| 2024-03-06 | 2024-03-04 | 0.746 | 5,705,370 | +4,757 | 0.31% | 4,257,160 |
| 2024-03-05 | 2024-03-01 | 0.778 | 5,700,613 | +18,079 | 0.31% | 4,433,340 |
| 2024-03-01 | 2024-02-28 | 0.746 | 5,682,534 | +33,304 | 0.31% | 4,240,120 |
| 2024-02-28 | 2024-02-26 | 0.767 | 5,649,230 | +90,395 | 0.31% | 4,334,010 |
| 2024-02-23 | 2024-02-21 | 0.778 | 5,558,835 | +7,612 | 0.30% | 4,323,080 |
| 2024-02-22 | 2024-02-20 | 0.736 | 5,551,223 | +47,577 | 0.30% | 4,083,800 |
| 2024-02-20 | 2024-02-16 | 0.799 | 5,503,646 | +75,171 | 0.30% | 4,395,840 |
| 2024-02-07 | 2024-02-05 | 0.809 | 5,428,475 | -7,613 | 0.29% | 4,392,850 |
| 2024-02-05 | 2024-02-01 | 0.788 | 5,436,088 | +14,273 | 0.29% | 4,284,750 |
| 2024-01-24 | 2024-01-22 | 0.799 | 5,421,815 | -333,986 | 0.29% | 4,330,480 |
| 2024-01-23 | 2024-01-19 | 0.820 | 5,755,801 | +9,515 | 0.31% | 4,718,220 |
| 2024-01-17 | 2024-01-15 | 0.862 | 5,746,286 | +78,025 | 0.31% | 4,951,980 |
| 2024-01-12 | 2024-01-10 | 0.830 | 5,668,261 | -28,546 | 0.31% | 4,706,030 |
| 2024-01-10 | 2024-01-08 | 0.788 | 5,696,807 | +28,546 | 0.31% | 4,490,250 |
| 2024-01-04 | 2024-01-02 | 0.893 | 5,668,261 | +28,546 | 0.31% | 5,063,450 |
| 2024-01-02 | 2023-12-28 | 0.883 | 5,639,715 | -53,285 | 0.31% | 4,978,680 |
| 2023-12-28 | 2023-12-22 | 0.830 | 5,693,000 | +19,030 | 0.31% | 4,726,570 |
| 2023-12-20 | 2023-12-18 | 0.809 | 5,673,970 | +97,056 | 0.31% | 4,591,510 |
| 2023-12-19 | 2023-12-15 | 0.862 | 5,576,914 | +19,031 | 0.30% | 4,806,020 |
| 2023-12-15 | 2023-12-13 | 0.956 | 5,557,883 | +44,722 | 0.30% | 5,315,310 |
| 2023-12-14 | 2023-12-12 | 0.967 | 5,513,161 | +64,704 | 0.30% | 5,330,480 |
| 2023-12-11 | 2023-12-07 | 0.904 | 5,448,457 | -79,929 | 0.30% | 4,924,360 |
| 2023-11-30 | 2023-11-28 | 0.893 | 5,528,386 | +56,140 | 0.30% | 4,938,500 |
| 2023-11-29 | 2023-11-27 | 0.914 | 5,472,246 | +130,360 | 0.30% | 5,003,370 |
| 2023-11-27 | 2023-11-23 | 1.061 | 5,341,886 | -9,515 | 0.29% | 5,670,140 |
| 2023-11-24 | 2023-11-22 | 1.051 | 5,351,401 | -9,516 | 0.29% | 5,624,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 5,360,917 | +51,383 | 0.29% | 5,521,320 |
| 2023-11-22 | 2023-11-20 | 1.009 | 5,309,534 | -19,031 | 0.29% | 5,356,800 |
| 2023-11-21 | 2023-11-17 | 0.988 | 5,328,565 | -4,757 | 0.29% | 5,264,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 5,333,322 | +45,673 | 0.29% | 5,268,700 |
| 2023-11-17 | 2023-11-15 | 0.988 | 5,287,649 | -726,017 | 0.29% | 5,223,580 |
| 2023-11-16 | 2023-11-14 | 0.956 | 6,013,666 | +952 | 0.33% | 5,751,200 |
| 2023-11-14 | 2023-11-10 | 0.977 | 6,012,714 | +9,515 | 0.33% | 5,876,670 |
| 2023-11-10 | 2023-11-08 | 0.998 | 6,003,199 | +562,354 | 0.33% | 5,993,550 |
| 2023-11-09 | 2023-11-07 | 0.851 | 5,440,845 | -2,218,015 | 0.30% | 4,631,580 |
| 2023-11-08 | 2023-11-06 | 0.809 | 7,658,860 | -653,701 | 0.42% | 6,197,730 |
| 2023-11-07 | 2023-11-03 | 0.746 | 8,312,561 | +17,128 | 0.45% | 6,202,560 |
| 2023-11-02 | 2023-10-31 | 0.736 | 8,295,433 | +47,576 | 0.45% | 6,102,600 |
| 2023-10-31 | 2023-10-27 | 0.767 | 8,247,857 | -30,449 | 0.45% | 6,327,640 |
| 2023-10-27 | 2023-10-25 | 0.820 | 8,278,306 | +30,449 | 0.45% | 6,786,000 |
| 2023-09-28 | 2023-09-26 | 0.862 | 8,247,857 | -66,607 | 0.45% | 7,107,760 |
| 2023-09-21 | 2023-09-19 | 0.851 | 8,314,464 | +28,546 | 0.45% | 7,077,780 |
| 2023-09-14 | 2023-09-12 | 0.841 | 8,285,918 | +38,061 | 0.45% | 6,966,400 |
| 2023-09-13 | 2023-09-11 | 0.841 | 8,247,857 | -10,467 | 0.45% | 6,934,400 |
| 2023-09-12 | 2023-09-07 | 0.830 | 8,258,324 | +21,885 | 0.45% | 6,856,410 |
| 2023-09-11 | 2023-09-06 | 0.830 | 8,236,439 | -59,946 | 0.45% | 6,838,240 |
| 2023-09-06 | 2023-09-04 | 0.956 | 8,296,385 | -9,515 | 0.45% | 7,934,290 |
| 2023-09-05 | 2023-08-31 | 0.946 | 8,305,900 | -33,304 | 0.45% | 7,856,100 |
| 2023-08-25 | 2023-08-23 | 0.862 | 8,339,204 | -190,306 | 0.45% | 7,186,480 |
| 2023-08-22 | 2023-08-18 | 0.862 | 8,529,510 | +59,947 | 0.46% | 7,350,480 |
| 2023-08-14 | 2023-08-10 | 0.841 | 8,469,563 | -161,760 | 0.46% | 7,120,800 |
| 2023-08-10 | 2023-08-08 | 0.820 | 8,631,323 | +161,760 | 0.47% | 7,075,380 |
| 2023-08-08 | 2023-08-04 | 0.946 | 8,469,563 | -119,893 | 0.46% | 8,010,900 |
| 2023-08-02 | 2023-07-31 | 0.946 | 8,589,456 | -19,031 | 0.47% | 8,124,300 |
| 2023-07-27 | 2023-07-25 | 0.883 | 8,608,487 | +119,893 | 0.47% | 7,599,480 |
| 2023-07-20 | 2023-07-18 | 0.841 | 8,488,594 | +57,092 | 0.46% | 7,136,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 8,431,502 | -57,092 | 0.46% | 8,063,510 |
| 2023-07-14 | 2023-07-12 | 0.830 | 8,488,594 | +9,515 | 0.46% | 7,047,590 |
| 2023-07-13 | 2023-07-11 | 0.841 | 8,479,079 | +180,791 | 0.46% | 7,128,800 |
| 2023-07-10 | 2023-07-06 | 0.715 | 8,298,288 | -76,122 | 0.45% | 5,930,280 |
| 2023-07-04 | 2023-06-30 | 0.715 | 8,374,410 | +9,515 | 0.45% | 5,984,680 |
| 2023-07-03 | 2023-06-29 | 0.715 | 8,364,895 | +9,515 | 0.45% | 5,977,880 |
| 2023-06-26 | 2023-06-21 | 0.746 | 8,355,380 | -30,449 | 0.45% | 6,234,510 |
| 2023-06-23 | 2023-06-20 | 0.767 | 8,385,829 | +33,304 | 0.45% | 6,433,490 |
| 2023-06-14 | 2023-06-12 | 0.788 | 8,352,525 | +38,061 | 0.45% | 6,583,500 |
| 2023-06-08 | 2023-06-06 | 0.809 | 8,314,464 | +10,467 | 0.45% | 6,728,260 |
| 2023-06-07 | 2023-06-05 | 0.872 | 8,303,997 | +11,418 | 0.45% | 7,243,410 |
| 2023-06-05 | 2023-06-01 | 0.830 | 8,292,579 | +7,612 | 0.45% | 6,884,850 |
| 2023-06-02 | 2023-05-31 | 0.841 | 8,284,967 | +10,467 | 0.45% | 6,965,600 |
| 2023-05-31 | 2023-05-29 | 0.914 | 8,274,500 | -141,778 | 0.45% | 7,565,520 |
| 2023-05-30 | 2023-05-25 | 0.904 | 8,416,278 | -1,408,263 | 0.46% | 7,606,700 |
| 2023-05-22 | 2023-05-18 | 0.988 | 9,824,541 | +76,122 | 0.53% | 9,705,500 |
| 2023-05-19 | 2023-05-17 | 0.988 | 9,748,419 | -152,245 | 0.53% | 9,630,300 |
| 2023-05-17 | 2023-05-15 | 0.988 | 9,900,664 | +9,516 | 0.54% | 9,780,700 |
| 2023-05-15 | 2023-05-11 | 1.009 | 9,891,148 | +57,092 | 0.54% | 9,979,200 |
| 2023-05-12 | 2023-05-10 | 1.019 | 9,834,056 | +152,244 | 0.53% | 10,024,950 |
| 2023-05-11 | 2023-05-09 | 0.967 | 9,681,812 | -10,467 | 0.52% | 9,361,000 |
| 2023-05-10 | 2023-05-08 | 1.019 | 9,692,279 | +5,710 | 0.53% | 9,880,420 |
| 2023-05-09 | 2023-05-05 | 0.998 | 9,686,569 | +1,114,241 | 0.53% | 9,671,000 |
| 2023-05-08 | 2023-05-04 | 0.998 | 8,572,328 | +177,936 | 0.46% | 8,558,550 |
| 2023-05-05 | 2023-05-03 | 1.135 | 8,394,392 | +9,515 | 0.46% | 9,527,759 |
| 2023-05-03 | 2023-04-28 | 1.146 | 8,384,877 | -247,398 | 0.45% | 9,605,080 |
| 2023-05-02 | 2023-04-27 | 1.114 | 8,632,275 | -846,861 | 0.47% | 9,616,320 |
| 2023-04-28 | 2023-04-26 | 1.103 | 9,479,136 | +1,674,692 | 0.51% | 10,460,100 |
| 2023-04-27 | 2023-04-25 | 1.272 | 7,804,444 | -137,020 | 0.42% | 9,924,420 |
| 2023-04-25 | 2023-04-21 | 1.167 | 7,941,464 | +17,127 | 0.43% | 9,264,059 |
| 2023-04-24 | 2023-04-20 | 1.240 | 7,924,337 | +513,826 | 0.43% | 9,827,040 |
| 2023-04-21 | 2023-04-19 | 1.146 | 7,410,511 | -19,031 | 0.40% | 8,488,920 |
| 2023-04-20 | 2023-04-18 | 1.093 | 7,429,542 | -97,056 | 0.40% | 8,120,320 |
| 2023-04-19 | 2023-04-17 | 0.946 | 7,526,598 | +19,031 | 0.41% | 7,119,000 |
| 2023-04-17 | 2023-04-13 | 1.009 | 7,507,567 | +57,092 | 0.41% | 7,574,400 |
| 2023-04-14 | 2023-04-12 | 1.030 | 7,450,475 | -99,911 | 0.40% | 7,673,400 |
| 2023-04-13 | 2023-04-11 | 1.061 | 7,550,386 | +52,334 | 0.41% | 8,014,350 |
| 2023-04-12 | 2023-04-06 | 1.051 | 7,498,052 | +248,349 | 0.41% | 7,880,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 7,249,703 | -2,854 | 0.39% | 8,533,280 |
| 2023-04-06 | 2023-04-03 | 1.040 | 7,252,557 | -22,837 | 0.39% | 7,545,780 |
| 2023-03-24 | 2023-03-22 | 1.072 | 7,275,394 | -951 | 0.39% | 7,798,920 |
| 2023-03-22 | 2023-03-20 | 1.040 | 7,276,345 | +19,030 | 0.39% | 7,570,530 |
| 2023-03-21 | 2023-03-17 | 1.125 | 7,257,315 | -57,092 | 0.39% | 8,160,890 |
| 2023-03-20 | 2023-03-16 | 1.051 | 7,314,407 | -173,178 | 0.40% | 7,687,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 7,487,585 | -4,758 | 0.41% | 8,183,760 |
| 2023-03-16 | 2023-03-14 | 1.093 | 7,492,343 | -152,244 | 0.41% | 8,188,960 |
| 2023-03-15 | 2023-03-13 | 1.146 | 7,644,587 | -9,516 | 0.41% | 8,757,060 |
| 2023-03-13 | 2023-03-09 | 1.135 | 7,654,103 | +1,265,535 | 0.42% | 8,687,520 |
| 2023-03-10 | 2023-03-08 | 1.198 | 6,388,568 | -3,807 | 0.35% | 7,653,959 |
| 2023-03-09 | 2023-03-07 | 1.230 | 6,392,375 | -13,321 | 0.35% | 7,860,061 |
| 2023-03-08 | 2023-03-06 | 1.272 | 6,405,696 | -163,663 | 0.35% | 8,145,720 |
| 2023-03-07 | 2023-03-03 | 1.261 | 6,569,359 | -1,903 | 0.36% | 8,284,800 |
| 2023-03-06 | 2023-03-02 | 1.230 | 6,571,262 | +41,867 | 0.36% | 8,080,020 |
| 2023-03-03 | 2023-03-01 | 1.240 | 6,529,395 | +70,413 | 0.35% | 8,097,160 |
| 2023-03-02 | 2023-02-28 | 1.198 | 6,458,982 | +154,148 | 0.35% | 7,738,320 |
| 2023-03-01 | 2023-02-27 | 1.261 | 6,304,834 | +94,202 | 0.34% | 7,951,200 |
| 2023-02-28 | 2023-02-24 | 1.324 | 6,210,632 | +143,680 | 0.34% | 8,224,019 |
| 2023-02-27 | 2023-02-23 | 1.282 | 6,066,952 | +79,929 | 0.33% | 7,778,721 |
| 2023-02-24 | 2023-02-22 | 1.408 | 5,987,023 | -113,232 | 0.32% | 8,431,280 |
| 2023-02-23 | 2023-02-21 | 1.240 | 6,100,255 | +9,515 | 0.33% | 7,564,980 |
| 2023-02-21 | 2023-02-17 | 1.177 | 6,090,740 | +85,638 | 0.33% | 7,169,120 |
| 2023-02-20 | 2023-02-16 | 1.188 | 6,005,102 | +894,438 | 0.33% | 7,131,430 |
| 2023-02-17 | 2023-02-15 | 1.251 | 5,110,664 | +52,334 | 0.28% | 6,391,489 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,058,330 | +52,334 | 0.27% | 6,219,720 |
| 2023-02-15 | 2023-02-13 | 1.209 | 5,005,996 | +290,216 | 0.27% | 6,050,150 |
| 2023-02-14 | 2023-02-10 | 1.387 | 4,715,780 | +23,788 | 0.26% | 6,541,920 |
| 2023-02-13 | 2023-02-09 | 1.440 | 4,691,992 | -34,255 | 0.25% | 6,755,471 |
| 2023-02-10 | 2023-02-08 | 1.608 | 4,726,247 | -1,113,289 | 0.26% | 7,599,511 |
| 2023-02-09 | 2023-02-07 | 1.303 | 5,839,536 | -82,783 | 0.32% | 7,609,880 |
| 2023-02-07 | 2023-02-03 | 1.261 | 5,922,319 | -50,431 | 0.32% | 7,468,800 |
| 2023-02-06 | 2023-02-02 | 1.219 | 5,972,750 | -37,110 | 0.32% | 7,281,320 |
| 2023-02-03 | 2023-02-01 | 1.198 | 6,009,860 | -28,546 | 0.33% | 7,200,240 |
| 2023-02-02 | 2023-01-31 | 1.093 | 6,038,406 | +140,827 | 0.33% | 6,599,840 |
| 2023-02-01 | 2023-01-30 | 1.167 | 5,897,579 | +40,915 | 0.32% | 6,879,780 |
| 2023-01-31 | 2023-01-27 | 1.251 | 5,856,664 | -95,152 | 0.32% | 7,324,451 |
| 2023-01-30 | 2023-01-26 | 1.188 | 5,951,816 | -47,577 | 0.32% | 7,068,149 |
| 2023-01-19 | 2023-01-17 | 1.114 | 5,999,393 | +9,515 | 0.33% | 6,683,300 |
| 2023-01-13 | 2023-01-11 | 1.093 | 5,989,878 | +28,546 | 0.32% | 6,546,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 5,961,332 | +236,931 | 0.32% | 6,390,300 |
| 2023-01-11 | 2023-01-09 | 1.345 | 5,724,401 | -9,515 | 0.31% | 7,700,480 |
| 2023-01-06 | 2023-01-04 | 1.282 | 5,733,916 | -238,834 | 0.31% | 7,351,720 |
| 2023-01-05 | 2023-01-03 | 1.209 | 5,972,750 | -76,122 | 0.32% | 7,218,550 |
| 2023-01-03 | 2022-12-29 | 1.030 | 6,048,872 | +30,448 | 0.33% | 6,229,860 |
| 2022-12-29 | 2022-12-23 | 1.009 | 6,018,424 | +114,184 | 0.33% | 6,072,000 |
| 2022-12-28 | 2022-12-22 | 1.093 | 5,904,240 | -9,515 | 0.32% | 6,453,200 |
| 2022-12-23 | 2022-12-21 | 1.093 | 5,913,755 | +116,086 | 0.32% | 6,463,600 |
| 2022-12-22 | 2022-12-20 | 1.167 | 5,797,669 | +36,158 | 0.31% | 6,763,230 |
| 2022-12-21 | 2022-12-19 | 1.146 | 5,761,511 | +100,863 | 0.31% | 6,599,950 |
| 2022-12-20 | 2022-12-16 | 1.103 | 5,660,648 | -28,546 | 0.31% | 6,246,449 |
| 2022-12-19 | 2022-12-15 | 1.103 | 5,689,194 | +31,400 | 0.31% | 6,277,950 |
| 2022-12-16 | 2022-12-14 | 1.082 | 5,657,794 | +85,638 | 0.31% | 6,124,380 |
| 2022-12-15 | 2022-12-13 | 1.209 | 5,572,156 | -236,931 | 0.30% | 6,734,400 |
| 2022-12-14 | 2022-12-12 | 1.198 | 5,809,087 | +685,101 | 0.31% | 6,959,700 |
| 2022-12-13 | 2022-12-09 | 1.177 | 5,123,986 | +910,614 | 0.28% | 6,031,200 |
| 2022-12-12 | 2022-12-08 | 1.061 | 4,213,372 | -95,153 | 0.23% | 4,472,280 |
| 2022-12-09 | 2022-12-07 | 0.988 | 4,308,525 | +44,722 | 0.23% | 4,256,320 |
| 2022-12-07 | 2022-12-05 | 0.946 | 4,263,803 | +25,691 | 0.23% | 4,032,900 |
| 2022-12-06 | 2022-12-02 | 0.925 | 4,238,112 | +9,515 | 0.23% | 3,919,520 |
| 2022-12-02 | 2022-11-30 | 0.883 | 4,228,597 | +162,712 | 0.23% | 3,732,960 |
| 2022-11-22 | 2022-11-18 | 0.946 | 4,065,885 | +78,977 | 0.22% | 3,845,700 |
| 2022-11-21 | 2022-11-17 | 0.998 | 3,986,908 | +26,643 | 0.22% | 3,980,500 |
| 2022-11-17 | 2022-11-15 | 0.967 | 3,960,265 | -87,541 | 0.21% | 3,829,040 |
| 2022-11-03 | 2022-11-01 | 0.872 | 4,047,806 | -508,117 | 0.22% | 3,530,820 |
| 2022-11-01 | 2022-10-28 | 0.893 | 4,555,923 | +24,740 | 0.25% | 4,069,800 |
| 2022-10-27 | 2022-10-25 | 0.757 | 4,531,183 | -57,092 | 0.25% | 3,428,640 |
| 2022-10-26 | 2022-10-24 | 0.715 | 4,588,275 | +952 | 0.25% | 3,278,960 |
| 2022-10-20 | 2022-10-18 | 0.956 | 4,587,323 | -76,123 | 0.25% | 4,387,110 |
| 2022-10-14 | 2022-10-12 | 0.956 | 4,663,446 | -19,030 | 0.25% | 4,459,910 |
| 2022-10-11 | 2022-10-07 | 1.019 | 4,682,476 | +38,061 | 0.25% | 4,773,370 |
| 2022-10-05 | 2022-09-30 | 1.009 | 4,644,415 | +951 | 0.25% | 4,685,760 |
| 2022-10-03 | 2022-09-29 | 1.030 | 4,643,464 | +19,031 | 0.25% | 4,782,400 |
| 2022-09-30 | 2022-09-28 | 1.082 | 4,624,433 | +28,546 | 0.25% | 5,005,800 |
| 2022-09-21 | 2022-09-19 | 1.156 | 4,595,887 | +28,546 | 0.25% | 5,313,000 |
| 2022-09-20 | 2022-09-16 | 1.219 | 4,567,341 | +13,321 | 0.25% | 5,568,000 |
| 2022-09-19 | 2022-09-15 | 1.240 | 4,554,020 | +17,128 | 0.25% | 5,647,480 |
| 2022-09-14 | 2022-09-09 | 1.324 | 4,536,892 | +101,813 | 0.25% | 6,007,680 |
| 2022-09-09 | 2022-09-07 | 1.303 | 4,435,079 | -204,578 | 0.24% | 5,779,641 |
| 2022-09-02 | 2022-08-31 | 1.356 | 4,639,657 | -19,031 | 0.25% | 6,290,039 |
| 2022-08-31 | 2022-08-29 | 1.303 | 4,658,688 | -4,758 | 0.25% | 6,071,040 |
| 2022-08-30 | 2022-08-26 | 1.240 | 4,663,446 | +39,965 | 0.25% | 5,783,180 |
| 2022-08-26 | 2022-08-24 | 1.219 | 4,623,481 | -142,730 | 0.25% | 5,636,439 |
| 2022-08-24 | 2022-08-22 | 1.219 | 4,766,211 | +36,158 | 0.26% | 5,810,440 |
| 2022-08-18 | 2022-08-16 | 1.188 | 4,730,053 | +93,250 | 0.26% | 5,617,230 |
| 2022-08-12 | 2022-08-10 | 1.146 | 4,636,803 | +47,577 | 0.25% | 5,311,570 |
| 2022-08-05 | 2022-08-03 | 1.177 | 4,589,226 | +1,903 | 0.25% | 5,401,760 |
| 2022-08-04 | 2022-08-02 | 1.177 | 4,587,323 | +28,546 | 0.25% | 5,399,520 |
| 2022-08-03 | 2022-08-01 | 1.282 | 4,558,777 | +32,352 | 0.25% | 5,845,019 |
| 2022-08-02 | 2022-07-29 | 1.272 | 4,526,425 | +95,153 | 0.25% | 5,755,969 |
| 2022-08-01 | 2022-07-28 | 1.366 | 4,431,272 | +62,800 | 0.24% | 6,054,099 |
| 2022-07-26 | 2022-07-22 | 1.429 | 4,368,472 | -77,073 | 0.24% | 6,243,761 |
| 2022-07-22 | 2022-07-20 | 1.471 | 4,445,545 | -66,607 | 0.24% | 6,540,799 |
| 2022-07-15 | 2022-07-13 | 1.356 | 4,512,152 | +47,576 | 0.24% | 6,117,179 |
| 2022-07-14 | 2022-07-12 | 1.356 | 4,464,576 | +19,031 | 0.24% | 6,052,680 |
| 2022-07-13 | 2022-07-11 | 1.387 | 4,445,545 | +9,515 | 0.24% | 6,167,039 |
| 2022-07-12 | 2022-07-08 | 1.450 | 4,436,030 | +57,092 | 0.24% | 6,433,560 |
| 2022-07-08 | 2022-07-06 | 1.398 | 4,378,938 | -4,758 | 0.24% | 6,120,660 |
| 2022-07-07 | 2022-07-05 | 1.440 | 4,383,696 | -14,273 | 0.24% | 6,311,590 |
| 2022-07-06 | 2022-07-04 | 1.440 | 4,397,969 | -4,758 | 0.24% | 6,332,140 |
| 2022-07-04 | 2022-06-29 | 1.471 | 4,402,727 | +4,758 | 0.24% | 6,477,801 |
| 2022-06-30 | 2022-06-28 | 1.534 | 4,397,969 | +47,577 | 0.24% | 6,748,120 |
| 2022-06-29 | 2022-06-27 | 1.513 | 4,350,392 | +62,800 | 0.24% | 6,583,679 |
| 2022-06-28 | 2022-06-24 | 1.534 | 4,287,592 | +36,159 | 0.23% | 6,578,761 |
| 2022-06-27 | 2022-06-23 | 1.524 | 4,251,433 | -109,426 | 0.23% | 6,478,599 |
| 2022-06-24 | 2022-06-22 | 1.513 | 4,360,859 | +147,487 | 0.24% | 6,599,520 |
| 2022-06-23 | 2022-06-21 | 1.555 | 4,213,372 | +9,515 | 0.23% | 6,553,440 |
| 2022-06-22 | 2022-06-20 | 1.618 | 4,203,857 | +125,602 | 0.23% | 6,803,720 |
| 2022-06-20 | 2022-06-16 | 1.566 | 4,078,255 | -18,079 | 0.22% | 6,386,140 |
| 2022-06-17 | 2022-06-15 | 1.492 | 4,096,334 | -76,122 | 0.22% | 6,113,100 |
| 2022-06-15 | 2022-06-13 | 1.408 | 4,172,456 | -9,516 | 0.23% | 5,875,899 |
| 2022-06-14 | 2022-06-10 | 1.461 | 4,181,972 | -95,153 | 0.23% | 6,109,050 |
| 2022-06-10 | 2022-06-08 | 1.450 | 4,277,125 | -87,540 | 0.23% | 6,203,100 |
| 2022-06-09 | 2022-06-07 | 1.387 | 4,364,665 | -77,074 | 0.24% | 6,054,839 |
| 2022-06-02 | 2022-05-31 | 1.335 | 4,441,739 | -24,740 | 0.24% | 5,928,360 |
| 2022-05-31 | 2022-05-27 | 1.251 | 4,466,479 | +19,031 | 0.24% | 5,585,860 |
| 2022-05-30 | 2022-05-26 | 1.219 | 4,447,448 | +23,788 | 0.23% | 5,421,839 |
| 2022-05-27 | 2022-05-25 | 1.177 | 4,423,660 | +224,561 | 0.23% | 5,206,880 |
| 2022-05-26 | 2022-05-24 | 1.261 | 4,199,099 | +53,285 | 0.22% | 5,295,600 |
| 2022-05-25 | 2022-05-23 | 1.261 | 4,145,814 | +89,444 | 0.22% | 5,228,400 |
| 2022-05-24 | 2022-05-20 | 1.272 | 4,056,370 | +5,709 | 0.21% | 5,158,230 |
| 2022-05-19 | 2022-05-17 | 1.345 | 4,050,661 | -7,612 | 0.21% | 5,448,960 |
| 2022-05-16 | 2022-05-12 | 1.240 | 4,058,273 | +9,515 | 0.21% | 5,032,700 |
| 2022-05-12 | 2022-05-10 | 1.272 | 4,048,758 | +24,740 | 0.21% | 5,148,550 |
| 2022-05-06 | 2022-05-04 | 1.345 | 4,024,018 | +38,061 | 0.21% | 5,413,120 |
| 2022-05-05 | 2022-05-03 | 1.408 | 3,985,957 | -22,836 | 0.21% | 5,613,260 |
| 2022-05-04 | 2022-04-29 | 1.429 | 4,008,793 | +36,158 | 0.21% | 5,729,679 |
| 2022-05-03 | 2022-04-28 | 1.398 | 3,972,635 | +22,836 | 0.21% | 5,552,750 |
| 2022-04-28 | 2022-04-26 | 1.345 | 3,949,799 | +15,225 | 0.21% | 5,313,281 |
| 2022-04-26 | 2022-04-22 | 1.356 | 3,934,574 | +9,515 | 0.21% | 5,334,150 |
| 2022-04-22 | 2022-04-20 | 1.429 | 3,925,059 | -19,030 | 0.21% | 5,610,000 |
| 2022-04-20 | 2022-04-14 | 1.545 | 3,944,089 | -8,564 | 0.21% | 6,093,149 |
| 2022-04-19 | 2022-04-13 | 1.492 | 3,952,653 | +9,515 | 0.21% | 5,898,680 |
| 2022-04-14 | 2022-04-12 | 1.471 | 3,943,138 | +90,395 | 0.21% | 5,801,600 |
| 2022-04-12 | 2022-04-08 | 1.650 | 3,852,743 | -23,788 | 0.20% | 6,356,931 |
| 2022-04-11 | 2022-04-07 | 1.576 | 3,876,531 | -1,903 | 0.20% | 6,111,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 3,878,434 | -38,061 | 0.20% | 6,277,040 |
| 2022-03-31 | 2022-03-29 | 1.639 | 3,916,495 | -47,577 | 0.21% | 6,420,960 |
| 2022-03-30 | 2022-03-28 | 1.587 | 3,964,072 | -47,576 | 0.21% | 6,290,661 |
| 2022-03-28 | 2022-03-24 | 1.597 | 4,011,648 | -1,903 | 0.21% | 6,408,320 |
| 2022-03-25 | 2022-03-23 | 1.576 | 4,013,551 | -95,153 | 0.21% | 6,327,000 |
| 2022-03-21 | 2022-03-17 | 1.555 | 4,108,704 | +137,020 | 0.22% | 6,390,640 |
| 2022-03-18 | 2022-03-16 | 1.282 | 3,971,684 | +15,225 | 0.21% | 5,092,280 |
| 2022-03-17 | 2022-03-15 | 1.188 | 3,956,459 | +13,321 | 0.21% | 4,698,540 |
| 2022-03-16 | 2022-03-14 | 1.387 | 3,943,138 | +49,480 | 0.21% | 5,470,080 |
| 2022-03-15 | 2022-03-11 | 1.629 | 3,893,658 | +58,043 | 0.20% | 6,342,599 |
| 2022-03-14 | 2022-03-10 | 1.934 | 3,835,615 | -38,061 | 0.20% | 7,417,040 |
| 2022-03-09 | 2022-03-07 | 2.007 | 3,873,676 | -19,982 | 0.20% | 7,775,610 |
| 2022-03-07 | 2022-03-03 | 1.986 | 3,893,658 | +19,982 | 0.20% | 7,733,879 |
| 2022-03-04 | 2022-03-02 | 1.986 | 3,873,676 | +19,030 | 0.20% | 7,694,190 |
| 2022-03-03 | 2022-03-01 | 2.123 | 3,854,646 | -19,030 | 0.20% | 8,183,021 |
| 2022-02-28 | 2022-02-24 | 2.091 | 3,873,676 | +57,092 | 0.20% | 8,101,290 |
| 2022-02-25 | 2022-02-23 | 2.249 | 3,816,584 | -9,516 | 0.20% | 8,583,539 |
| 2022-02-24 | 2022-02-22 | 2.207 | 3,826,100 | +19,031 | 0.20% | 8,444,101 |
| 2022-02-22 | 2022-02-18 | 2.186 | 3,807,069 | -21,885 | 0.20% | 8,322,080 |
| 2022-02-21 | 2022-02-17 | 2.207 | 3,828,954 | +9,515 | 0.20% | 8,450,399 |
| 2022-02-17 | 2022-02-15 | 2.333 | 3,819,439 | -47,577 | 0.20% | 8,911,080 |
| 2022-02-16 | 2022-02-14 | 2.291 | 3,867,016 | -48,528 | 0.20% | 8,859,521 |
| 2022-02-15 | 2022-02-11 | 2.270 | 3,915,544 | -38,061 | 0.21% | 8,888,401 |
| 2022-02-14 | 2022-02-10 | 2.333 | 3,953,605 | -17,127 | 0.21% | 9,224,101 |
| 2022-02-10 | 2022-02-08 | 2.186 | 3,970,732 | -28,546 | 0.21% | 8,679,839 |
| 2022-02-09 | 2022-02-07 | 2.144 | 3,999,278 | -68,510 | 0.21% | 8,574,120 |
| 2022-02-08 | 2022-02-04 | 2.144 | 4,067,788 | -81,832 | 0.21% | 8,720,999 |
| 2022-02-07 | 2022-01-31 | 2.112 | 4,149,620 | +7,612 | 0.22% | 8,765,610 |
| 2022-02-04 | 2022-01-27 | 1.913 | 4,142,008 | -139,874 | 0.22% | 7,922,461 |
| 2022-01-28 | 2022-01-26 | 1.881 | 4,281,882 | -5,710 | 0.22% | 8,054,999 |
| 2022-01-27 | 2022-01-25 | 1.860 | 4,287,592 | -312,101 | 0.22% | 7,975,621 |
| 2022-01-26 | 2022-01-24 | 1.839 | 4,599,693 | -209,337 | 0.24% | 8,459,500 |
| 2022-01-25 | 2022-01-21 | 1.808 | 4,809,030 | -12,370 | 0.25% | 8,692,881 |
| 2022-01-24 | 2022-01-20 | 1.787 | 4,821,400 | -10,466 | 0.25% | 8,613,901 |
| 2022-01-21 | 2022-01-19 | 1.692 | 4,831,866 | -201,725 | 0.25% | 8,175,579 |
| 2022-01-20 | 2022-01-18 | 1.566 | 5,033,591 | -19,030 | 0.26% | 7,882,101 |
| 2022-01-19 | 2022-01-17 | 1.566 | 5,052,621 | -9,515 | 0.26% | 7,911,900 |
| 2022-01-18 | 2022-01-14 | 1.545 | 5,062,136 | +56,140 | 0.27% | 7,820,399 |
| 2022-01-17 | 2022-01-13 | 1.608 | 5,005,996 | +30,449 | 0.26% | 8,049,330 |
| 2022-01-14 | 2022-01-12 | 1.639 | 4,975,547 | +9,515 | 0.26% | 8,157,240 |
| 2022-01-13 | 2022-01-11 | 1.629 | 4,966,032 | -2,855 | 0.26% | 8,089,450 |
| 2022-01-10 | 2022-01-06 | 1.566 | 4,968,887 | +47,577 | 0.26% | 7,780,781 |
| 2022-01-07 | 2022-01-05 | 1.587 | 4,921,310 | +19,030 | 0.26% | 7,809,720 |
| 2022-01-06 | 2022-01-04 | 1.650 | 4,902,280 | +1,904 | 0.26% | 8,088,641 |
| 2022-01-04 | 2021-12-31 | 1.766 | 4,900,376 | -9,516 | 0.26% | 8,651,999 |
| 2021-12-29 | 2021-12-24 | 1.692 | 4,909,892 | -39,964 | 0.26% | 8,307,600 |
| 2021-12-22 | 2021-12-20 | 1.503 | 4,949,856 | +39,964 | 0.26% | 7,438,860 |
| 2021-12-17 | 2021-12-15 | 1.597 | 4,909,892 | -52,334 | 0.26% | 7,843,200 |
| 2021-12-16 | 2021-12-14 | 1.555 | 4,962,226 | -52,334 | 0.26% | 7,718,200 |
| 2021-12-13 | 2021-12-09 | 1.576 | 5,014,560 | -5,709 | 0.26% | 7,905,000 |
| 2021-12-09 | 2021-12-07 | 1.534 | 5,020,269 | +64,704 | 0.26% | 7,702,960 |
| 2021-12-08 | 2021-12-06 | 1.450 | 4,955,565 | +51,382 | 0.26% | 7,187,040 |
| 2021-12-06 | 2021-12-02 | 1.671 | 4,904,183 | +104,669 | 0.26% | 8,194,861 |
| 2021-12-03 | 2021-12-01 | 1.797 | 4,799,514 | +17,127 | 0.25% | 8,625,239 |
| 2021-12-02 | 2021-11-30 | 1.850 | 4,782,387 | -65,655 | 0.25% | 8,845,760 |
| 2021-12-01 | 2021-11-29 | 1.703 | 4,848,042 | -114,184 | 0.25% | 8,253,899 |
| 2021-11-30 | 2021-11-26 | 1.576 | 4,962,226 | +314,005 | 0.26% | 7,822,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 4,648,221 | -1,159,915 | 0.24% | 8,304,500 |
| 2021-11-26 | 2021-11-24 | 1.387 | 5,808,136 | -14,272 | 0.30% | 8,057,281 |
| 2021-11-23 | 2021-11-19 | 1.345 | 5,822,408 | -19,031 | 0.30% | 7,832,319 |
| 2021-11-22 | 2021-11-18 | 1.366 | 5,841,439 | +28,546 | 0.31% | 7,980,700 |
| 2021-11-19 | 2021-11-17 | 1.450 | 5,812,893 | -9,515 | 0.30% | 8,430,420 |
| 2021-11-18 | 2021-11-16 | 1.482 | 5,822,408 | +19,030 | 0.30% | 8,627,789 |
| 2021-11-17 | 2021-11-15 | 1.492 | 5,803,378 | +55,189 | 0.30% | 8,660,580 |
| 2021-11-16 | 2021-11-12 | 1.513 | 5,748,189 | +789,769 | 0.30% | 8,699,040 |
| 2021-11-10 | 2021-11-08 | 1.534 | 4,958,420 | +95,153 | 0.26% | 7,608,060 |
| 2021-11-09 | 2021-11-05 | 1.534 | 4,863,267 | +19,031 | 0.25% | 7,462,060 |
| 2021-11-08 | 2021-11-04 | 1.555 | 4,844,236 | +19,030 | 0.25% | 7,534,680 |
| 2021-11-05 | 2021-11-03 | 1.555 | 4,825,206 | +9,516 | 0.25% | 7,505,081 |
| 2021-11-04 | 2021-11-02 | 1.587 | 4,815,690 | +19,030 | 0.25% | 7,642,109 |
| 2021-11-02 | 2021-10-29 | 1.671 | 4,796,660 | -19,030 | 0.25% | 8,015,190 |
| 2021-11-01 | 2021-10-28 | 1.629 | 4,815,690 | +180,790 | 0.25% | 7,844,549 |
| 2021-10-29 | 2021-10-27 | 1.555 | 4,634,900 | +19,031 | 0.24% | 7,209,080 |
| 2021-10-28 | 2021-10-26 | 1.587 | 4,615,869 | +19,030 | 0.24% | 7,325,010 |
| 2021-10-25 | 2021-10-21 | 1.566 | 4,596,839 | +85,638 | 0.24% | 7,198,191 |
| 2021-10-12 | 2021-10-08 | 1.503 | 4,511,201 | -38,061 | 0.24% | 6,779,630 |
| 2021-10-11 | 2021-10-07 | 1.534 | 4,549,262 | +38,061 | 0.24% | 6,980,260 |
| 2021-10-04 | 2021-09-29 | 1.524 | 4,511,201 | +52,334 | 0.24% | 6,874,450 |
| 2021-09-30 | 2021-09-28 | 1.545 | 4,458,867 | +42,819 | 0.23% | 6,888,420 |
| 2021-09-29 | 2021-09-27 | 1.555 | 4,416,048 | +38,061 | 0.23% | 6,868,680 |
| 2021-09-28 | 2021-09-24 | 1.618 | 4,377,987 | +5,709 | 0.23% | 7,085,540 |
| 2021-09-27 | 2021-09-23 | 1.671 | 4,372,278 | +30,449 | 0.23% | 7,306,051 |
| 2021-09-23 | 2021-09-20 | 1.713 | 4,341,829 | +18,079 | 0.23% | 7,437,691 |
| 2021-09-21 | 2021-09-17 | 1.818 | 4,323,750 | +15,225 | 0.23% | 7,861,121 |
| 2021-09-17 | 2021-09-15 | 1.776 | 4,308,525 | +10,467 | 0.23% | 7,652,320 |
| 2021-09-16 | 2021-09-14 | 1.787 | 4,298,058 | +1,903 | 0.23% | 7,678,899 |
| 2021-09-13 | 2021-09-09 | 1.913 | 4,296,155 | +9,515 | 0.22% | 8,217,299 |
| 2021-09-10 | 2021-09-08 | 1.997 | 4,286,640 | -7,612 | 0.22% | 8,559,500 |
| 2021-09-09 | 2021-09-07 | 1.965 | 4,294,252 | -11,419 | 0.22% | 8,439,310 |
| 2021-09-08 | 2021-09-06 | 1.808 | 4,305,671 | +9,516 | 0.23% | 7,783,001 |
| 2021-09-07 | 2021-09-03 | 1.871 | 4,296,155 | +9,515 | 0.22% | 8,036,699 |
| 2021-09-06 | 2021-09-02 | 1.997 | 4,286,640 | -89,444 | 0.22% | 8,559,500 |
| 2021-09-02 | 2021-08-31 | 1.892 | 4,376,084 | -95,153 | 0.23% | 8,278,200 |
| 2021-09-01 | 2021-08-30 | 1.839 | 4,471,237 | -19,030 | 0.23% | 8,223,251 |
| 2021-08-26 | 2021-08-24 | 1.660 | 4,490,267 | -36,158 | 0.24% | 7,456,020 |
| 2021-08-20 | 2021-08-18 | 1.703 | 4,526,425 | -57,092 | 0.24% | 7,706,339 |
| 2021-08-19 | 2021-08-17 | 1.755 | 4,583,517 | -19,031 | 0.24% | 8,044,390 |
| 2021-08-12 | 2021-08-10 | 1.713 | 4,602,548 | -9,515 | 0.24% | 7,884,310 |
| 2021-08-10 | 2021-08-06 | 1.692 | 4,612,063 | -19,031 | 0.24% | 7,803,670 |
| 2021-08-09 | 2021-08-05 | 1.650 | 4,631,094 | +19,031 | 0.24% | 7,641,191 |
| 2021-08-06 | 2021-08-04 | 1.671 | 4,612,063 | +45,673 | 0.24% | 7,706,730 |
| 2021-08-05 | 2021-08-03 | 1.682 | 4,566,390 | +19,031 | 0.24% | 7,678,401 |
| 2021-08-04 | 2021-08-02 | 1.787 | 4,547,359 | -84,686 | 0.24% | 8,124,300 |
| 2021-08-02 | 2021-07-29 | 1.808 | 4,632,045 | +168,421 | 0.24% | 8,372,960 |
| 2021-07-30 | 2021-07-28 | 1.776 | 4,463,624 | +66,607 | 0.23% | 7,927,789 |
| 2021-07-29 | 2021-07-27 | 1.776 | 4,397,017 | -247,398 | 0.23% | 7,809,489 |
| 2021-07-28 | 2021-07-26 | 1.902 | 4,644,415 | +78,977 | 0.24% | 8,834,610 |
| 2021-07-26 | 2021-07-22 | 2.070 | 4,565,438 | -9,515 | 0.24% | 9,452,060 |
| 2021-07-21 | 2021-07-19 | 2.144 | 4,574,953 | -19,031 | 0.24% | 9,808,319 |
| 2021-07-20 | 2021-07-16 | 2.060 | 4,593,984 | -952 | 0.24% | 9,462,880 |
| 2021-07-19 | 2021-07-15 | 2.081 | 4,594,936 | -9,515 | 0.24% | 9,561,421 |
| 2021-07-14 | 2021-07-12 | 2.028 | 4,604,451 | +2,855 | 0.24% | 9,339,270 |
| 2021-07-12 | 2021-07-08 | 1.997 | 4,601,596 | +9,515 | 0.24% | 9,188,400 |
| 2021-07-09 | 2021-07-07 | 2.091 | 4,592,081 | +60,898 | 0.24% | 9,603,740 |
| 2021-07-08 | 2021-07-06 | 2.123 | 4,531,183 | +25,691 | 0.24% | 9,619,240 |
| 2021-07-07 | 2021-07-05 | 2.123 | 4,505,492 | +42,819 | 0.24% | 9,564,700 |
| 2021-07-06 | 2021-07-02 | 2.207 | 4,462,673 | +47,577 | 0.23% | 9,849,000 |
| 2021-07-05 | 2021-06-30 | 2.312 | 4,415,096 | +76,122 | 0.23% | 10,207,999 |
| 2021-07-02 | 2021-06-29 | 2.291 | 4,338,974 | -1,903 | 0.23% | 9,940,800 |
| 2021-06-29 | 2021-06-25 | 2.354 | 4,340,877 | -19,031 | 0.23% | 10,218,880 |
| 2021-06-28 | 2021-06-24 | 2.323 | 4,359,908 | -23,788 | 0.23% | 10,126,221 |
| 2021-06-25 | 2021-06-23 | 2.207 | 4,383,696 | +26,643 | 0.23% | 9,674,700 |
| 2021-06-23 | 2021-06-21 | 2.302 | 4,357,053 | -12,370 | 0.23% | 10,028,010 |
| 2021-06-22 | 2021-06-18 | 2.312 | 4,369,423 | -19,031 | 0.23% | 10,102,400 |
| 2021-06-21 | 2021-06-17 | 2.260 | 4,388,454 | -9,515 | 0.23% | 9,915,801 |
| 2021-06-18 | 2021-06-16 | 2.260 | 4,397,969 | -19,031 | 0.23% | 9,937,300 |
| 2021-06-17 | 2021-06-15 | 2.260 | 4,417,000 | +16,176 | 0.23% | 9,980,301 |
| 2021-06-16 | 2021-06-11 | 2.239 | 4,400,824 | +9,516 | 0.23% | 9,851,251 |
| 2021-06-15 | 2021-06-10 | 2.291 | 4,391,308 | +9,515 | 0.23% | 10,060,699 |
| 2021-06-11 | 2021-06-09 | 2.281 | 4,381,793 | -28,546 | 0.23% | 9,992,850 |
| 2021-06-10 | 2021-06-08 | 2.365 | 4,410,339 | +11,419 | 0.23% | 10,428,750 |
| 2021-06-09 | 2021-06-07 | 2.312 | 4,398,920 | +14,272 | 0.23% | 10,170,599 |
| 2021-06-07 | 2021-06-03 | 2.407 | 4,384,648 | -36,158 | 0.23% | 10,552,321 |
| 2021-06-04 | 2021-06-02 | 2.386 | 4,420,806 | +4,758 | 0.23% | 10,546,421 |
| 2021-06-03 | 2021-06-01 | 2.354 | 4,416,048 | +25,691 | 0.23% | 10,395,840 |
| 2021-06-02 | 2021-05-31 | 2.449 | 4,390,357 | +38,061 | 0.23% | 10,750,621 |
| 2021-06-01 | 2021-05-28 | 2.375 | 4,352,296 | +26,643 | 0.23% | 10,337,241 |
| 2021-05-31 | 2021-05-27 | 2.522 | 4,325,653 | -41,867 | 0.23% | 10,910,401 |
| 2021-05-27 | 2021-05-25 | 2.470 | 4,367,520 | -101,814 | 0.23% | 10,786,500 |
| 2021-05-26 | 2021-05-24 | 2.365 | 4,469,334 | -20,933 | 0.23% | 10,568,251 |
| 2021-05-25 | 2021-05-21 | 2.438 | 4,490,267 | -342,551 | 0.24% | 10,948,079 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,832,818 | +35,207 | 0.25% | 11,275,380 |
| 2021-05-21 | 2021-05-18 | 2.217 | 4,797,611 | +90,395 | 0.25% | 10,638,619 |
| 2021-05-20 | 2021-05-17 | 2.207 | 4,707,216 | +66,607 | 0.25% | 10,388,700 |
| 2021-05-18 | 2021-05-14 | 2.165 | 4,640,609 | +18,079 | 0.24% | 10,046,620 |
| 2021-05-14 | 2021-05-12 | 2.281 | 4,622,530 | -55,189 | 0.24% | 10,541,860 |
| 2021-05-13 | 2021-05-11 | 2.102 | 4,677,719 | +7,613 | 0.24% | 9,832,001 |
| 2021-05-12 | 2021-05-10 | 2.144 | 4,670,106 | -53,286 | 0.24% | 10,012,319 |
| 2021-05-11 | 2021-05-07 | 2.207 | 4,723,392 | +29,497 | 0.25% | 10,424,400 |
| 2021-05-10 | 2021-05-06 | 2.291 | 4,693,895 | -951 | 0.25% | 10,753,941 |
| 2021-05-07 | 2021-05-05 | 2.333 | 4,694,846 | +50,431 | 0.25% | 10,953,480 |
| 2021-05-06 | 2021-05-04 | 2.375 | 4,644,415 | +193,160 | 0.24% | 11,031,060 |
| 2021-05-05 | 2021-05-03 | 2.417 | 4,451,255 | +348,260 | 0.23% | 10,759,401 |
| 2021-05-04 | 2021-04-30 | 2.648 | 4,102,995 | -83,734 | 0.21% | 10,866,240 |
| 2021-05-03 | 2021-04-29 | 2.732 | 4,186,729 | +312,101 | 0.22% | 11,439,999 |
| 2021-04-30 | 2021-04-28 | 2.943 | 3,874,628 | -98,959 | 0.20% | 11,401,601 |
| 2021-04-29 | 2021-04-27 | 2.596 | 3,973,587 | -36,158 | 0.21% | 10,314,720 |
| 2021-04-28 | 2021-04-26 | 2.522 | 4,009,745 | -5,709 | 0.21% | 10,113,600 |
| 2021-04-27 | 2021-04-23 | 2.543 | 4,015,454 | +55,189 | 0.21% | 10,212,400 |
| 2021-04-26 | 2021-04-22 | 2.522 | 3,960,265 | +87,540 | 0.21% | 9,988,799 |
| 2021-04-23 | 2021-04-21 | 2.638 | 3,872,725 | -28,546 | 0.20% | 10,215,701 |
| 2021-04-21 | 2021-04-19 | 2.459 | 3,901,271 | +26,643 | 0.20% | 9,594,001 |
| 2021-04-20 | 2021-04-16 | 2.491 | 3,874,628 | -47,576 | 0.20% | 9,650,641 |
| 2021-04-19 | 2021-04-15 | 2.375 | 3,922,204 | +95,153 | 0.21% | 9,315,719 |
| 2021-04-14 | 2021-04-12 | 2.407 | 3,827,051 | +95,153 | 0.20% | 9,210,379 |
| 2021-04-12 | 2021-04-08 | 2.522 | 3,731,898 | -10,467 | 0.20% | 9,412,799 |
| 2021-04-09 | 2021-04-07 | 2.438 | 3,742,365 | -952 | 0.20% | 9,124,560 |
| 2021-04-08 | 2021-04-01 | 2.449 | 3,743,317 | -45,673 | 0.20% | 9,166,221 |
| 2021-04-07 | 2021-03-31 | 2.386 | 3,788,990 | +7,612 | 0.20% | 9,039,140 |
| 2021-04-01 | 2021-03-30 | 2.407 | 3,781,378 | -11,418 | 0.20% | 9,100,460 |
| 2021-03-31 | 2021-03-29 | 2.323 | 3,792,796 | +11,418 | 0.20% | 8,809,059 |
| 2021-03-30 | 2021-03-26 | 2.323 | 3,781,378 | +13,322 | 0.20% | 8,782,540 |
| 2021-03-29 | 2021-03-25 | 2.396 | 3,768,056 | +32,352 | 0.20% | 9,028,799 |
| 2021-03-25 | 2021-03-23 | 2.428 | 3,735,704 | +11,418 | 0.20% | 9,069,059 |
| 2021-03-24 | 2021-03-22 | 2.575 | 3,724,286 | -7,612 | 0.20% | 9,589,300 |
| 2021-03-23 | 2021-03-19 | 2.522 | 3,731,898 | +108,474 | 0.20% | 9,412,799 |
| 2021-03-22 | 2021-03-18 | 2.606 | 3,623,424 | -76,122 | 0.19% | 9,443,840 |
| 2021-03-19 | 2021-03-17 | 2.711 | 3,699,546 | -29,498 | 0.19% | 10,031,039 |
| 2021-03-18 | 2021-03-16 | 2.512 | 3,729,044 | +26,643 | 0.20% | 9,366,411 |
| 2021-03-17 | 2021-03-15 | 2.459 | 3,702,401 | -951 | 0.19% | 9,104,940 |
| 2021-03-16 | 2021-03-12 | 2.480 | 3,703,352 | +951 | 0.19% | 9,185,119 |
| 2021-03-12 | 2021-03-10 | 2.344 | 3,702,401 | -19,031 | 0.19% | 8,676,930 |
| 2021-03-11 | 2021-03-09 | 2.312 | 3,721,432 | -111,328 | 0.19% | 8,604,201 |
| 2021-03-10 | 2021-03-08 | 2.207 | 3,832,760 | +30,448 | 0.20% | 8,458,799 |
| 2021-03-09 | 2021-03-05 | 2.459 | 3,802,312 | -57,091 | 0.20% | 9,350,641 |
| 2021-03-08 | 2021-03-04 | 2.491 | 3,859,403 | +48,528 | 0.20% | 9,612,719 |
| 2021-03-05 | 2021-03-03 | 2.522 | 3,810,875 | +20,933 | 0.20% | 9,611,999 |
| 2021-03-04 | 2021-03-02 | 2.417 | 3,789,942 | +192,209 | 0.20% | 9,160,901 |
| 2021-03-03 | 2021-03-01 | 2.459 | 3,597,733 | +17,128 | 0.19% | 8,847,541 |
| 2021-03-02 | 2021-02-26 | 2.522 | 3,580,605 | -325,423 | 0.19% | 9,031,200 |
| 2021-03-01 | 2021-02-25 | 2.533 | 3,906,028 | +66,607 | 0.20% | 9,893,049 |
| 2021-02-26 | 2021-02-24 | 2.533 | 3,839,421 | +58,043 | 0.20% | 9,724,350 |
| 2021-02-25 | 2021-02-23 | 2.785 | 3,781,378 | -119,893 | 0.20% | 10,531,100 |
| 2021-02-24 | 2021-02-22 | 2.680 | 3,901,271 | -224,561 | 0.20% | 10,455,001 |
| 2021-02-23 | 2021-02-19 | 2.585 | 4,125,832 | +45,674 | 0.22% | 10,666,561 |
| 2021-02-22 | 2021-02-18 | 2.522 | 4,080,158 | -144,633 | 0.21% | 10,291,200 |
| 2021-02-19 | 2021-02-17 | 2.669 | 4,224,791 | +286,411 | 0.22% | 11,277,601 |
| 2021-02-18 | 2021-02-16 | 2.838 | 3,938,380 | +82,783 | 0.21% | 11,175,299 |
| 2021-02-17 | 2021-02-11 | 2.817 | 3,855,597 | -46,625 | 0.20% | 10,859,360 |
| 2021-02-16 | 2021-02-09 | 2.543 | 3,902,222 | -43,770 | 0.20% | 9,924,420 |
| 2021-02-10 | 2021-02-08 | 2.501 | 3,945,992 | +292,119 | 0.21% | 9,869,859 |
| 2021-02-09 | 2021-02-05 | 2.344 | 3,653,873 | -501,456 | 0.19% | 8,563,200 |
| 2021-02-08 | 2021-02-04 | 2.869 | 4,155,329 | -136,069 | 0.22% | 11,921,910 |
| 2021-02-05 | 2021-02-03 | 2.974 | 4,291,398 | +138,924 | 0.22% | 12,763,301 |
| 2021-02-04 | 2021-02-02 | 2.732 | 4,152,474 | -255,962 | 0.22% | 11,346,399 |
| 2021-02-03 | 2021-02-01 | 2.217 | 4,408,436 | +14,273 | 0.23% | 9,775,631 |
| 2021-02-02 | 2021-01-29 | 1.976 | 4,394,163 | -65,655 | 0.23% | 8,681,840 |
| 2021-02-01 | 2021-01-28 | 1.986 | 4,459,818 | -169,373 | 0.23% | 8,858,429 |
| 2021-01-29 | 2021-01-27 | 2.039 | 4,629,191 | +4,758 | 0.24% | 9,438,101 |
| 2021-01-28 | 2021-01-26 | 1.997 | 4,624,433 | +7,612 | 0.24% | 9,234,000 |
| 2021-01-27 | 2021-01-25 | 2.144 | 4,616,821 | +59,947 | 0.24% | 9,898,081 |
| 2021-01-26 | 2021-01-22 | 2.081 | 4,556,874 | -530,954 | 0.24% | 9,482,219 |
| 2021-01-25 | 2021-01-21 | 1.639 | 5,087,828 | -83,734 | 0.27% | 8,341,320 |
| 2021-01-22 | 2021-01-20 | 1.576 | 5,171,562 | +278,798 | 0.27% | 8,152,499 |
| 2021-01-21 | 2021-01-19 | 1.545 | 4,892,764 | -70,413 | 0.26% | 7,558,740 |
| 2021-01-20 | 2021-01-18 | 1.534 | 4,963,177 | -45,674 | 0.26% | 7,615,359 |
| 2021-01-19 | 2021-01-15 | 1.272 | 5,008,851 | -45,673 | 0.26% | 6,369,440 |
| 2021-01-18 | 2021-01-14 | 1.230 | 5,054,524 | +1,903 | 0.26% | 6,215,040 |
| 2021-01-15 | 2021-01-13 | 1.167 | 5,052,621 | -8,564 | 0.26% | 5,894,100 |
| 2021-01-14 | 2021-01-12 | 1.146 | 5,061,185 | +14,273 | 0.27% | 5,797,710 |
| 2021-01-08 | 2021-01-06 | 1.103 | 5,046,912 | +475,765 | 0.26% | 5,569,200 |
| 2021-01-07 | 2021-01-05 | 1.093 | 4,571,147 | +2,854 | 0.24% | 4,996,160 |
| 2021-01-06 | 2021-01-04 | 1.082 | 4,568,293 | +150,342 | 0.24% | 4,945,030 |
| 2021-01-05 | 2020-12-31 | 1.156 | 4,417,951 | -76,122 | 0.23% | 5,107,300 |
| 2020-12-29 | 2020-12-24 | 1.082 | 4,494,073 | +66,607 | 0.24% | 4,864,690 |
| 2020-12-28 | 2020-12-22 | 1.082 | 4,427,466 | -19,031 | 0.23% | 4,792,590 |
| 2020-12-23 | 2020-12-21 | 1.114 | 4,446,497 | -57,092 | 0.23% | 4,953,380 |
| 2020-12-18 | 2020-12-16 | 1.082 | 4,503,589 | -16,176 | 0.24% | 4,874,990 |
| 2020-12-17 | 2020-12-15 | 1.061 | 4,519,765 | -9,515 | 0.24% | 4,797,500 |
| 2020-12-16 | 2020-12-14 | 1.082 | 4,529,280 | +10,467 | 0.24% | 4,902,800 |
| 2020-12-15 | 2020-12-11 | 1.114 | 4,518,813 | -46,625 | 0.24% | 5,033,940 |
| 2020-12-10 | 2020-12-08 | 1.040 | 4,565,438 | -952 | 0.24% | 4,750,020 |
| 2020-12-08 | 2020-12-04 | 1.072 | 4,566,390 | +57,092 | 0.24% | 4,894,980 |
| 2020-12-07 | 2020-12-03 | 1.114 | 4,509,298 | +14,273 | 0.24% | 5,023,340 |
| 2020-12-04 | 2020-12-02 | 1.135 | 4,495,025 | -28,546 | 0.24% | 5,101,920 |
| 2020-12-02 | 2020-11-30 | 1.103 | 4,523,571 | +57,092 | 0.24% | 4,991,700 |
| 2020-11-30 | 2020-11-26 | 1.156 | 4,466,479 | +38,061 | 0.23% | 5,163,400 |
| 2020-11-27 | 2020-11-25 | 1.188 | 4,428,418 | -177,936 | 0.23% | 5,259,020 |
| 2020-11-13 | 2020-11-11 | 1.261 | 4,606,354 | +22,837 | 0.24% | 5,809,200 |
| 2020-11-11 | 2020-11-09 | 1.251 | 4,583,517 | +67,558 | 0.24% | 5,732,230 |
| 2020-11-10 | 2020-11-06 | 1.314 | 4,515,959 | +16,176 | 0.24% | 5,932,501 |
| 2020-11-06 | 2020-11-04 | 1.293 | 4,499,783 | +157,954 | 0.24% | 5,816,671 |
| 2020-11-02 | 2020-10-29 | 1.230 | 4,341,829 | +78,977 | 0.23% | 5,338,710 |
| 2020-10-30 | 2020-10-28 | 1.251 | 4,262,852 | -89,444 | 0.22% | 5,331,200 |
| 2020-10-29 | 2020-10-27 | 1.251 | 4,352,296 | +8,564 | 0.23% | 5,443,061 |
| 2020-10-28 | 2020-10-23 | 1.251 | 4,343,732 | -7,612 | 0.23% | 5,432,350 |
| 2020-10-20 | 2020-10-16 | 1.272 | 4,351,344 | +7,612 | 0.23% | 5,533,330 |
| 2020-10-19 | 2020-10-15 | 1.261 | 4,343,732 | +17,128 | 0.23% | 5,478,000 |
| 2020-10-16 | 2020-10-14 | 1.230 | 4,326,604 | +69,461 | 0.23% | 5,319,990 |
| 2020-09-23 | 2020-09-21 | 1.156 | 4,257,143 | -50,431 | 0.22% | 4,921,400 |
| 2020-09-18 | 2020-09-16 | 1.230 | 4,307,574 | +137,021 | 0.23% | 5,296,590 |
| 2020-09-08 | 2020-09-04 | 1.303 | 4,170,553 | -28,546 | 0.22% | 5,434,919 |
| 2020-09-04 | 2020-09-02 | 1.324 | 4,199,099 | +9,515 | 0.22% | 5,560,380 |
| 2020-09-01 | 2020-08-28 | 1.261 | 4,189,584 | -202,676 | 0.22% | 5,283,600 |
| 2020-08-31 | 2020-08-27 | 1.345 | 4,392,260 | +42,819 | 0.23% | 5,908,480 |
| 2020-08-21 | 2020-08-19 | 1.335 | 4,349,441 | +28,546 | 0.23% | 5,805,170 |
| 2020-08-17 | 2020-08-13 | 1.314 | 4,320,895 | -7,612 | 0.23% | 5,676,250 |
| 2020-08-14 | 2020-08-12 | 1.314 | 4,328,507 | -43,771 | 0.23% | 5,686,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 4,372,278 | -9,515 | 0.23% | 6,019,450 |
| 2020-08-11 | 2020-08-07 | 1.398 | 4,381,793 | +28,546 | 0.23% | 6,124,650 |
| 2020-08-07 | 2020-08-05 | 1.440 | 4,353,247 | -106,571 | 0.23% | 6,267,750 |
| 2020-08-06 | 2020-08-04 | 1.471 | 4,459,818 | +19,030 | 0.23% | 6,561,799 |
| 2020-08-05 | 2020-08-03 | 1.534 | 4,440,788 | -17,127 | 0.23% | 6,813,820 |
| 2020-08-04 | 2020-07-31 | 1.492 | 4,457,915 | +26,643 | 0.23% | 6,652,700 |
| 2020-08-03 | 2020-07-30 | 1.461 | 4,431,272 | +404,400 | 0.23% | 6,473,229 |
| 2020-07-30 | 2020-07-28 | 1.471 | 4,026,872 | -9,516 | 0.21% | 5,924,799 |
| 2020-07-27 | 2020-07-23 | 1.450 | 4,036,388 | +40,916 | 0.21% | 5,853,960 |
| 2020-07-24 | 2020-07-22 | 1.450 | 3,995,472 | -28,546 | 0.21% | 5,794,620 |
| 2020-07-23 | 2020-07-21 | 1.429 | 4,024,018 | -56,140 | 0.21% | 5,751,440 |
| 2020-07-22 | 2020-07-20 | 1.366 | 4,080,158 | -32,352 | 0.21% | 5,574,400 |
| 2020-07-20 | 2020-07-16 | 1.209 | 4,112,510 | -5,709 | 0.22% | 4,970,300 |
| 2020-07-17 | 2020-07-15 | 1.209 | 4,118,219 | -85,638 | 0.22% | 4,977,200 |
| 2020-07-16 | 2020-07-14 | 1.219 | 4,203,857 | +952 | 0.22% | 5,124,880 |
| 2020-07-15 | 2020-07-13 | 1.293 | 4,202,905 | -447,219 | 0.22% | 5,432,909 |
| 2020-07-14 | 2020-07-10 | 1.240 | 4,650,124 | -952 | 0.24% | 5,766,660 |
| 2020-07-13 | 2020-07-09 | 1.335 | 4,651,076 | +269,283 | 0.24% | 6,207,760 |
| 2020-07-09 | 2020-07-07 | 1.135 | 4,381,793 | -28,546 | 0.23% | 4,973,400 |
| 2020-07-08 | 2020-07-06 | 1.156 | 4,410,339 | -1,903 | 0.23% | 5,098,500 |
| 2020-07-07 | 2020-07-03 | 1.114 | 4,412,242 | -16,176 | 0.23% | 4,915,220 |
| 2020-07-06 | 2020-07-02 | 1.125 | 4,428,418 | -2,854 | 0.23% | 4,979,780 |
| 2020-07-02 | 2020-06-29 | 1.125 | 4,431,272 | -15,225 | 0.23% | 4,982,989 |
| 2020-06-29 | 2020-06-24 | 1.156 | 4,446,497 | +15,225 | 0.23% | 5,140,300 |
| 2020-06-26 | 2020-06-23 | 1.135 | 4,431,272 | +19,030 | 0.23% | 5,029,559 |
| 2020-06-23 | 2020-06-19 | 1.146 | 4,412,242 | +47,577 | 0.23% | 5,054,330 |
| 2020-06-22 | 2020-06-18 | 1.198 | 4,364,665 | -58,044 | 0.23% | 5,229,180 |
| 2020-06-18 | 2020-06-16 | 1.082 | 4,422,709 | +24,740 | 0.23% | 4,787,440 |
| 2020-06-15 | 2020-06-11 | 1.040 | 4,397,969 | -95,153 | 0.23% | 4,575,780 |
| 2020-06-11 | 2020-06-09 | 1.051 | 4,493,122 | +76,122 | 0.24% | 4,722,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 4,417,000 | +512,875 | 0.23% | 4,642,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 3,904,125 | +17,127 | 0.20% | 4,472,270 |
| 2020-06-05 | 2020-06-03 | 1.135 | 3,886,998 | -47,576 | 0.20% | 4,411,800 |
| 2020-06-03 | 2020-06-01 | 1.156 | 3,934,574 | +20,934 | 0.21% | 4,548,500 |
| 2020-06-02 | 2020-05-29 | 1.114 | 3,913,640 | +19,982 | 0.20% | 4,359,779 |
| 2020-06-01 | 2020-05-28 | 1.114 | 3,893,658 | +14,273 | 0.20% | 4,337,520 |
| 2020-05-28 | 2020-05-26 | 1.114 | 3,879,385 | +42,818 | 0.20% | 4,321,620 |
| 2020-05-26 | 2020-05-22 | 1.082 | 3,836,567 | -19,030 | 0.20% | 4,152,960 |
| 2020-05-25 | 2020-05-21 | 1.103 | 3,855,597 | -9,515 | 0.20% | 4,254,600 |
| 2020-05-18 | 2020-05-14 | 1.051 | 3,865,112 | -9,516 | 0.20% | 4,062,000 |
| 2020-05-14 | 2020-05-12 | 1.030 | 3,874,628 | -19,030 | 0.20% | 3,990,560 |
| 2020-05-06 | 2020-05-04 | 1.103 | 3,893,658 | -12,370 | 0.20% | 4,296,600 |
| 2020-04-22 | 2020-04-20 | 1.135 | 3,906,028 | +570,917 | 0.20% | 4,433,400 |
| 2020-04-20 | 2020-04-16 | 1.135 | 3,335,111 | +59,947 | 0.17% | 3,785,400 |
| 2020-04-07 | 2020-04-03 | 1.051 | 3,275,164 | +199,821 | 0.17% | 3,442,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 3,075,343 | -19,031 | 0.16% | 3,199,680 |
| 2020-03-26 | 2020-03-24 | 0.967 | 3,094,374 | +380,612 | 0.16% | 2,991,840 |
| 2020-03-25 | 2020-03-23 | 0.925 | 2,713,762 | -11,418 | 0.14% | 2,509,760 |
| 2020-03-23 | 2020-03-19 | 0.977 | 2,725,180 | -9,516 | 0.14% | 2,663,520 |
| 2020-03-20 | 2020-03-18 | 0.977 | 2,734,696 | -2,854 | 0.14% | 2,672,820 |
| 2020-03-19 | 2020-03-17 | 1.072 | 2,737,550 | +12,370 | 0.14% | 2,934,540 |
| 2020-03-17 | 2020-03-13 | 1.114 | 2,725,180 | +213,142 | 0.14% | 3,035,840 |
| 2020-03-16 | 2020-03-12 | 1.135 | 2,512,038 | +19,031 | 0.13% | 2,851,200 |
| 2020-03-13 | 2020-03-11 | 1.198 | 2,493,007 | +95,153 | 0.13% | 2,986,800 |
| 2020-03-11 | 2020-03-09 | 1.261 | 2,397,854 | -4,758 | 0.13% | 3,024,000 |
| 2020-03-10 | 2020-03-06 | 1.314 | 2,402,612 | +46,625 | 0.13% | 3,156,250 |
| 2020-03-09 | 2020-03-05 | 1.366 | 2,355,987 | -951 | 0.12% | 3,218,800 |
| 2020-03-05 | 2020-03-03 | 1.387 | 2,356,938 | -9,516 | 0.12% | 3,269,640 |
| 2020-03-04 | 2020-03-02 | 1.398 | 2,366,454 | +43,771 | 0.12% | 3,307,710 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,322,683 | -28,546 | 0.12% | 3,295,350 |
| 2020-03-02 | 2020-02-27 | 1.408 | 2,351,229 | -237,883 | 0.12% | 3,311,140 |
| 2020-02-28 | 2020-02-26 | 1.419 | 2,589,112 | +31,401 | 0.14% | 3,673,351 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,557,711 | -61,849 | 0.13% | 3,682,560 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,619,560 | -34,256 | 0.14% | 3,826,669 |
| 2020-02-25 | 2020-02-21 | 1.503 | 2,653,816 | +339,696 | 0.14% | 3,988,271 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,314,120 | +36,159 | 0.12% | 3,526,401 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,277,961 | -70,414 | 0.12% | 3,495,239 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,348,375 | +217,901 | 0.12% | 3,282,441 |
| 2020-02-18 | 2020-02-14 | 1.314 | 2,130,474 | +19,030 | 0.11% | 2,798,750 |
| 2020-02-17 | 2020-02-13 | 1.335 | 2,111,444 | +9,516 | 0.11% | 2,818,130 |
| 2020-02-04 | 2020-01-31 | 1.209 | 2,101,928 | -38,062 | 0.11% | 2,540,349 |
| 2020-02-03 | 2020-01-30 | 1.198 | 2,139,990 | +952 | 0.11% | 2,563,860 |
| 2020-01-23 | 2020-01-21 | 1.408 | 2,139,038 | -188,403 | 0.11% | 3,012,320 |
| 2020-01-22 | 2020-01-20 | 1.387 | 2,327,441 | -47,576 | 0.12% | 3,228,720 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,375,017 | +320,665 | 0.12% | 3,244,799 |
| 2020-01-20 | 2020-01-16 | 1.440 | 2,054,352 | -17,128 | 0.11% | 2,957,830 |
| 2020-01-17 | 2020-01-15 | 1.261 | 2,071,480 | +190,306 | 0.11% | 2,612,401 |
| 2020-01-16 | 2020-01-14 | 1.240 | 1,881,174 | +328,278 | 0.10% | 2,332,860 |
| 2020-01-15 | 2020-01-13 | 1.261 | 1,552,896 | -23,788 | 0.08% | 1,958,400 |
| 2020-01-02 | 2019-12-27 | 1.167 | 1,576,684 | +22,836 | 0.08% | 1,839,270 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,553,848 | +28,546 | 0.08% | 1,730,981 |
| 2019-12-06 | 2019-12-04 | 1.114 | 1,525,302 | -95,153 | 0.08% | 1,699,180 |
| 2019-12-05 | 2019-12-03 | 1.156 | 1,620,455 | -95,153 | 0.08% | 1,873,300 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,715,608 | -142,729 | 0.09% | 2,019,361 |
| 2019-11-25 | 2019-11-21 | 1.230 | 1,858,337 | -285,459 | 0.10% | 2,285,010 |
| 2019-11-19 | 2019-11-15 | 1.219 | 2,143,796 | -12,370 | 0.11% | 2,613,480 |
| 2019-11-18 | 2019-11-14 | 1.240 | 2,156,166 | -19,030 | 0.11% | 2,673,880 |
| 2019-11-15 | 2019-11-13 | 1.251 | 2,175,196 | -9,516 | 0.11% | 2,720,340 |
| 2019-11-06 | 2019-11-04 | 1.251 | 2,184,712 | +38,062 | 0.11% | 2,732,241 |
| 2019-11-04 | 2019-10-31 | 1.282 | 2,146,650 | -9,516 | 0.11% | 2,752,320 |
| 2019-10-31 | 2019-10-29 | 1.251 | 2,156,166 | -19,030 | 0.11% | 2,696,540 |
| 2019-10-28 | 2019-10-24 | 1.219 | 2,175,196 | -19,031 | 0.11% | 2,651,760 |
| 2019-10-18 | 2019-10-16 | 1.156 | 2,194,227 | +9,515 | 0.11% | 2,536,600 |
| 2019-10-11 | 2019-10-09 | 1.146 | 2,184,712 | -2,854 | 0.11% | 2,502,641 |
| 2019-09-30 | 2019-09-26 | 1.167 | 2,187,566 | -36,158 | 0.11% | 2,551,890 |
| 2019-09-27 | 2019-09-25 | 1.167 | 2,223,724 | -31,401 | 0.11% | 2,594,070 |
| 2019-09-26 | 2019-09-24 | 1.209 | 2,255,125 | +257,865 | 0.12% | 2,725,500 |
| 2019-09-24 | 2019-09-20 | 1.167 | 1,997,260 | -2,855 | 0.10% | 2,329,890 |
| 2019-09-17 | 2019-09-13 | 1.251 | 2,000,115 | -22,837 | 0.10% | 2,501,380 |
| 2019-09-16 | 2019-09-12 | 1.240 | 2,022,952 | +19,031 | 0.10% | 2,508,681 |
| 2019-09-06 | 2019-09-04 | 1.188 | 2,003,921 | -291,168 | 0.10% | 2,379,780 |
| 2019-09-02 | 2019-08-29 | 1.209 | 2,295,089 | +228,367 | 0.12% | 2,773,800 |
| 2019-08-30 | 2019-08-28 | 1.103 | 2,066,722 | +38,061 | 0.11% | 2,280,600 |
| 2019-08-29 | 2019-08-27 | 1.146 | 2,028,661 | +9,516 | 0.10% | 2,323,880 |
| 2019-08-28 | 2019-08-26 | 1.198 | 2,019,145 | -114,184 | 0.10% | 2,419,080 |
| 2019-08-26 | 2019-08-22 | 1.230 | 2,133,329 | -76,122 | 0.11% | 2,623,140 |
| 2019-08-23 | 2019-08-21 | 1.272 | 2,209,451 | +76,122 | 0.11% | 2,809,620 |
| 2019-08-22 | 2019-08-20 | 1.198 | 2,133,329 | +95,153 | 0.11% | 2,555,880 |
| 2019-08-21 | 2019-08-19 | 1.188 | 2,038,176 | +19,031 | 0.10% | 2,420,460 |
| 2019-08-15 | 2019-08-13 | 1.177 | 2,019,145 | -19,031 | 0.10% | 2,376,640 |
| 2019-08-14 | 2019-08-12 | 1.240 | 2,038,176 | -3,806 | 0.10% | 2,527,560 |
| 2019-08-07 | 2019-08-05 | 1.345 | 2,041,982 | +9,515 | 0.10% | 2,746,880 |
| 2019-08-02 | 2019-07-31 | 1.555 | 2,032,467 | +19,031 | 0.10% | 3,161,280 |
| 2019-08-01 | 2019-07-30 | 1.545 | 2,013,436 | +19,030 | 0.10% | 3,110,520 |
| 2019-07-31 | 2019-07-29 | 1.555 | 1,994,406 | +9,516 | 0.10% | 3,102,081 |
| 2019-07-29 | 2019-07-25 | 1.576 | 1,984,890 | -122,748 | 0.10% | 3,128,999 |
| 2019-07-19 | 2019-07-17 | 1.618 | 2,107,638 | -46,625 | 0.11% | 3,411,101 |
| 2019-07-18 | 2019-07-16 | 1.576 | 2,154,263 | +27,595 | 0.11% | 3,396,001 |
| 2019-07-17 | 2019-07-15 | 1.639 | 2,126,668 | -9,516 | 0.11% | 3,486,600 |
| 2019-07-16 | 2019-07-12 | 1.671 | 2,136,184 | -28,545 | 0.11% | 3,569,551 |
| 2019-07-15 | 2019-07-11 | 1.629 | 2,164,729 | -28,546 | 0.11% | 3,526,249 |
| 2019-07-12 | 2019-07-10 | 1.513 | 2,193,275 | +28,546 | 0.11% | 3,319,200 |
| 2019-07-10 | 2019-07-08 | 1.555 | 2,164,729 | -224,561 | 0.11% | 3,366,999 |
| 2019-07-09 | 2019-07-05 | 1.608 | 2,389,290 | +28,546 | 0.12% | 3,841,829 |
| 2019-07-05 | 2019-07-03 | 1.671 | 2,360,744 | +44,721 | 0.12% | 3,944,789 |
| 2019-07-04 | 2019-07-02 | 1.692 | 2,316,023 | -47,576 | 0.12% | 3,918,741 |
| 2019-07-03 | 2019-06-28 | 1.671 | 2,363,599 | +12,370 | 0.12% | 3,949,560 |
| 2019-07-02 | 2019-06-27 | 1.692 | 2,351,229 | +104,668 | 0.12% | 3,978,310 |
| 2019-06-28 | 2019-06-26 | 1.650 | 2,246,561 | +16,176 | 0.11% | 3,706,770 |
| 2019-06-27 | 2019-06-25 | 1.713 | 2,230,385 | -13,321 | 0.11% | 3,820,720 |
| 2019-06-25 | 2019-06-21 | 1.797 | 2,243,706 | +13,321 | 0.11% | 4,032,179 |
| 2019-06-24 | 2019-06-20 | 1.808 | 2,230,385 | -25,691 | 0.11% | 4,031,680 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,256,076 | +26,643 | 0.12% | 3,580,210 |
| 2019-06-19 | 2019-06-17 | 1.618 | 2,229,433 | +9,515 | 0.11% | 3,608,219 |
| 2019-06-18 | 2019-06-14 | 1.650 | 2,219,918 | +9,515 | 0.11% | 3,662,810 |
| 2019-06-11 | 2019-06-06 | 1.703 | 2,210,403 | +95,153 | 0.11% | 3,763,260 |
| 2019-06-04 | 2019-05-31 | 1.766 | 2,115,250 | -13,321 | 0.11% | 3,734,640 |
| 2019-05-31 | 2019-05-29 | 1.808 | 2,128,571 | +95,153 | 0.11% | 3,847,639 |
| 2019-05-29 | 2019-05-27 | 1.860 | 2,033,418 | +16,176 | 0.10% | 3,782,489 |
| 2019-05-28 | 2019-05-24 | 1.881 | 2,017,242 | +2,854 | 0.10% | 3,794,799 |
| 2019-05-27 | 2019-05-23 | 1.902 | 2,014,388 | +6,661 | 0.10% | 3,831,770 |
| 2019-05-24 | 2019-05-22 | 1.955 | 2,007,727 | +19,031 | 0.10% | 3,924,600 |
| 2019-05-22 | 2019-05-20 | 1.892 | 1,988,696 | +38,061 | 0.10% | 3,761,999 |
| 2019-05-21 | 2019-05-17 | 1.955 | 1,950,635 | +46,625 | 0.10% | 3,812,999 |
| 2019-05-17 | 2019-05-15 | 2.028 | 1,904,010 | -57,092 | 0.10% | 3,861,929 |
| 2019-05-16 | 2019-05-14 | 1.986 | 1,961,102 | +60,898 | 0.10% | 3,895,290 |
| 2019-05-15 | 2019-05-10 | 2.060 | 1,900,204 | -83,735 | 0.10% | 3,914,120 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,983,939 | -195,063 | 0.10% | 4,044,900 |
| 2019-05-10 | 2019-05-08 | 2.007 | 2,179,002 | +39,964 | 0.11% | 4,373,899 |
| 2019-05-09 | 2019-05-07 | 2.070 | 2,139,038 | +4,758 | 0.11% | 4,428,560 |
| 2019-05-08 | 2019-05-06 | 2.018 | 2,134,280 | +71,364 | 0.11% | 4,306,559 |
| 2019-05-07 | 2019-05-03 | 2.186 | 2,062,916 | -158,905 | 0.11% | 4,509,441 |
| 2019-05-06 | 2019-05-02 | 2.133 | 2,221,821 | -101,814 | 0.11% | 4,740,050 |
| 2019-05-02 | 2019-04-29 | 2.049 | 2,323,635 | -31,400 | 0.12% | 4,761,900 |
| 2019-04-30 | 2019-04-26 | 2.049 | 2,355,035 | -57,092 | 0.12% | 4,826,249 |
| 2019-04-29 | 2019-04-25 | 1.997 | 2,412,127 | +137,020 | 0.12% | 4,816,500 |
| 2019-04-26 | 2019-04-24 | 2.028 | 2,275,107 | +4,758 | 0.12% | 4,614,630 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,270,349 | +138,923 | 0.12% | 4,652,700 |
| 2019-04-24 | 2019-04-18 | 2.070 | 2,131,426 | +23,788 | 0.11% | 4,412,800 |
| 2019-04-18 | 2019-04-16 | 2.102 | 2,107,638 | +123,699 | 0.11% | 4,430,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,983,939 | +17,128 | 0.10% | 4,211,700 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,966,811 | +76,122 | 0.10% | 4,175,339 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,890,689 | -28,546 | 0.10% | 3,974,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,919,235 | +73,268 | 0.10% | 4,316,380 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,845,967 | +19,031 | 0.09% | 4,326,200 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,826,936 | +38,061 | 0.09% | 4,185,599 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,788,875 | -56,141 | 0.09% | 4,248,799 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,845,016 | +38,062 | 0.09% | 4,498,481 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,806,954 | +129,408 | 0.09% | 4,367,699 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,677,546 | +241,688 | 0.09% | 4,072,529 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,435,858 | +44,722 | 0.07% | 2,942,550 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,391,136 | +120,844 | 0.07% | 2,924,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 1,270,292 | +9,516 | 0.06% | 2,763,451 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,260,776 | +85,637 | 0.06% | 2,689,749 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,175,139 | -86,589 | 0.06% | 2,470,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,261,728 | +6,661 | 0.06% | 2,638,740 |
| 2019-03-25 | 2019-03-21 | 1.986 | 1,255,067 | -38,061 | 0.06% | 2,492,909 |
| 2019-03-22 | 2019-03-20 | 1.997 | 1,293,128 | -6,661 | 0.07% | 2,582,099 |
| 2019-03-21 | 2019-03-19 | 1.997 | 1,299,789 | +142,729 | 0.07% | 2,595,400 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,157,060 | +19,031 | 0.06% | 2,249,600 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,138,029 | +28,546 | 0.06% | 2,308,280 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,109,483 | -57,092 | 0.06% | 2,297,019 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,166,575 | -45,673 | 0.06% | 2,439,740 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,212,248 | +38,061 | 0.06% | 2,293,199 |
| 2019-03-12 | 2019-03-08 | 1.934 | 1,174,187 | -14,273 | 0.06% | 2,270,559 |
| 2019-03-11 | 2019-03-07 | 2.007 | 1,188,460 | +103,716 | 0.06% | 2,385,590 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,084,744 | +70,414 | 0.06% | 2,291,401 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,014,330 | -342,551 | 0.05% | 2,153,319 |
| 2019-03-05 | 2019-03-01 | 2.186 | 1,356,881 | +14,273 | 0.07% | 2,966,080 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,342,608 | +27,594 | 0.07% | 2,878,440 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,315,014 | -35,206 | 0.07% | 2,874,561 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,350,220 | +64,704 | 0.07% | 3,093,419 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,285,516 | +82,783 | 0.07% | 2,783,059 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,202,733 | +28,546 | 0.06% | 2,667,040 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,174,187 | +361,581 | 0.06% | 2,591,399 |
| 2019-02-20 | 2019-02-18 | 2.196 | 812,606 | +180,790 | 0.04% | 1,784,860 |
| 2019-02-19 | 2019-02-15 | 2.260 | 631,816 | +16,176 | 0.03% | 1,427,601 |
| 2019-02-18 | 2019-02-14 | 2.375 | 615,640 | -147,487 | 0.03% | 1,462,221 |
| 2019-02-15 | 2019-02-13 | 2.112 | 763,127 | -57,091 | 0.04% | 1,612,021 |
| 2019-02-13 | 2019-02-11 | 1.881 | 820,218 | -24,740 | 0.04% | 1,542,979 |
| 2019-02-11 | 2019-02-04 | 1.871 | 844,958 | -1,903 | 0.04% | 1,580,640 |
| 2019-02-08 | 2019-01-31 | 1.881 | 846,861 | +28,546 | 0.04% | 1,593,100 |
| 2019-01-31 | 2019-01-29 | 1.934 | 818,315 | +19,030 | 0.04% | 1,582,399 |
| 2019-01-29 | 2019-01-25 | 1.976 | 799,285 | -1,903 | 0.04% | 1,579,201 |
| 2019-01-28 | 2019-01-24 | 1.986 | 801,188 | +161,760 | 0.04% | 1,591,380 |
| 2019-01-23 | 2019-01-21 | 2.081 | 639,428 | -30,449 | 0.03% | 1,330,560 |
| 2019-01-22 | 2019-01-18 | 2.039 | 669,877 | +16,176 | 0.03% | 1,365,761 |
| 2019-01-17 | 2019-01-15 | 2.081 | 653,701 | -24,739 | 0.03% | 1,360,261 |
| 2019-01-11 | 2019-01-09 | 2.081 | 678,440 | -58,044 | 0.03% | 1,411,739 |
| 2019-01-09 | 2019-01-07 | 2.039 | 736,484 | +64,704 | 0.04% | 1,501,560 |
| 2019-01-07 | 2019-01-03 | 1.976 | 671,780 | +87,541 | 0.03% | 1,327,280 |
| 2019-01-04 | 2019-01-02 | 2.070 | 584,239 | +951 | 0.03% | 1,209,580 |
| 2019-01-02 | 2018-12-27 | 2.018 | 583,288 | +30,449 | 0.03% | 1,176,961 |
| 2018-12-18 | 2018-12-14 | 2.291 | 552,839 | -46,625 | 0.03% | 1,266,581 |
| 2018-12-17 | 2018-12-13 | 2.186 | 599,464 | +9,516 | 0.03% | 1,310,401 |
| 2018-12-14 | 2018-12-12 | 2.239 | 589,948 | -83,735 | 0.03% | 1,320,599 |
| 2018-12-13 | 2018-12-11 | 2.070 | 673,683 | +57,092 | 0.03% | 1,394,760 |
| 2018-12-12 | 2018-12-10 | 2.123 | 616,591 | +28,546 | 0.03% | 1,308,960 |
| 2018-12-10 | 2018-12-06 | 2.186 | 588,045 | +28,546 | 0.03% | 1,285,440 |
| 2018-12-03 | 2018-11-29 | 2.291 | 559,499 | +25,691 | 0.03% | 1,281,839 |
| 2018-11-28 | 2018-11-26 | 2.417 | 533,808 | -25,691 | 0.03% | 1,290,300 |
| 2018-11-27 | 2018-11-23 | 2.386 | 559,499 | +21,885 | 0.03% | 1,334,759 |
| 2018-11-26 | 2018-11-22 | 2.480 | 537,614 | -11,418 | 0.03% | 1,333,400 |
| 2018-11-23 | 2018-11-21 | 2.459 | 549,032 | -24,740 | 0.03% | 1,350,179 |
| 2018-11-19 | 2018-11-15 | 2.291 | 573,772 | +38,061 | 0.03% | 1,314,539 |
| 2018-11-15 | 2018-11-13 | 2.354 | 535,711 | +19,031 | 0.03% | 1,261,120 |
| 2018-11-14 | 2018-11-12 | 2.386 | 516,680 | +1,903 | 0.03% | 1,232,609 |
| 2018-11-13 | 2018-11-09 | 2.417 | 514,777 | +24,739 | 0.03% | 1,244,299 |
| 2018-11-09 | 2018-11-07 | 2.501 | 490,038 | -31,400 | 0.02% | 1,225,701 |
| 2018-11-08 | 2018-11-06 | 2.491 | 521,438 | -74,219 | 0.03% | 1,298,760 |
| 2018-11-07 | 2018-11-05 | 2.386 | 595,657 | +52,334 | 0.03% | 1,421,019 |
| 2018-11-06 | 2018-11-02 | 2.522 | 543,323 | -74,220 | 0.03% | 1,370,399 |
| 2018-11-02 | 2018-10-31 | 2.375 | 617,543 | -190,305 | 0.03% | 1,466,741 |
| 2018-11-01 | 2018-10-30 | 2.270 | 807,848 | +198,869 | 0.04% | 1,833,839 |
| 2018-10-31 | 2018-10-29 | 2.438 | 608,979 | +56,140 | 0.03% | 1,484,800 |
| 2018-10-30 | 2018-10-26 | 2.512 | 552,839 | +19,031 | 0.03% | 1,388,591 |
| 2018-10-26 | 2018-10-24 | 2.585 | 533,808 | -98,959 | 0.03% | 1,380,060 |
| 2018-10-25 | 2018-10-23 | 2.501 | 632,767 | +65,655 | 0.03% | 1,582,700 |
| 2018-10-24 | 2018-10-22 | 2.522 | 567,112 | +13,322 | 0.03% | 1,430,401 |
| 2018-10-22 | 2018-10-18 | 2.375 | 553,790 | +4,758 | 0.03% | 1,315,320 |
| 2018-10-19 | 2018-10-16 | 2.417 | 549,032 | +951 | 0.03% | 1,327,099 |
| 2018-10-18 | 2018-10-15 | 2.407 | 548,081 | +39,013 | 0.03% | 1,319,040 |
| 2018-10-16 | 2018-10-12 | 2.512 | 509,068 | -42,819 | 0.03% | 1,278,649 |
| 2018-10-15 | 2018-10-11 | 2.428 | 551,887 | -51,383 | 0.03% | 1,339,800 |
| 2018-10-12 | 2018-10-10 | 2.417 | 603,270 | +9,516 | 0.03% | 1,458,201 |
| 2018-10-11 | 2018-10-09 | 2.512 | 593,754 | +52,334 | 0.03% | 1,491,359 |
| 2018-10-10 | 2018-10-08 | 2.480 | 541,420 | +9,515 | 0.03% | 1,342,839 |
| 2018-10-09 | 2018-10-05 | 2.669 | 531,905 | +3,806 | 0.03% | 1,419,860 |
| 2018-10-05 | 2018-10-03 | 2.785 | 528,099 | -46,625 | 0.03% | 1,470,750 |
| 2018-10-03 | 2018-09-28 | 2.827 | 574,724 | +115,135 | 0.03% | 1,624,761 |
| 2018-10-02 | 2018-09-27 | 3.048 | 459,589 | -52,334 | 0.02% | 1,400,701 |
| 2018-09-27 | 2018-09-24 | 3.090 | 511,923 | -6,661 | 0.03% | 1,581,721 |
| 2018-09-26 | 2018-09-21 | 3.132 | 518,584 | +52,335 | 0.03% | 1,624,101 |
| 2018-09-24 | 2018-09-20 | 3.069 | 466,249 | +951 | 0.02% | 1,430,799 |
| 2018-09-21 | 2018-09-19 | 3.216 | 465,298 | +7,612 | 0.02% | 1,496,340 |
| 2018-09-20 | 2018-09-18 | 3.268 | 457,686 | -94,201 | 0.02% | 1,495,911 |
| 2018-09-19 | 2018-09-17 | 2.838 | 551,887 | +19,031 | 0.03% | 1,566,000 |
| 2018-09-18 | 2018-09-14 | 2.922 | 532,856 | +42,818 | 0.03% | 1,556,799 |
| 2018-09-17 | 2018-09-13 | 3.027 | 490,038 | -189,354 | 0.02% | 1,483,201 |
| 2018-09-14 | 2018-09-12 | 2.817 | 679,392 | -46,625 | 0.03% | 1,913,520 |
| 2018-09-13 | 2018-09-11 | 2.522 | 726,017 | -31,400 | 0.04% | 1,831,200 |
| 2018-09-12 | 2018-09-10 | 2.396 | 757,417 | +9,515 | 0.04% | 1,814,879 |
| 2018-09-11 | 2018-09-07 | 2.627 | 747,902 | +4,758 | 0.04% | 1,965,000 |
| 2018-09-07 | 2018-09-05 | 2.722 | 743,144 | +31,400 | 0.04% | 2,022,789 |
| 2018-09-05 | 2018-09-03 | 3.111 | 711,744 | +119,893 | 0.04% | 2,214,080 |
| 2018-09-04 | 2018-08-31 | 3.321 | 591,851 | -80,880 | 0.03% | 1,965,519 |
| 2018-09-03 | 2018-08-30 | 3.226 | 672,731 | -63,753 | 0.03% | 2,170,489 |
| 2018-08-31 | 2018-08-29 | 2.753 | 736,484 | +118,941 | 0.04% | 2,027,881 |
| 2018-08-30 | 2018-08-28 | 3.006 | 617,543 | -81,831 | 0.03% | 1,856,141 |
| 2018-08-29 | 2018-08-27 | 2.932 | 699,374 | -22,837 | 0.04% | 2,050,650 |
| 2018-08-27 | 2018-08-23 | 2.543 | 722,211 | -34,255 | 0.04% | 1,836,780 |
| 2018-08-24 | 2018-08-22 | 2.228 | 756,466 | +27,594 | 0.04% | 1,685,400 |
| 2018-08-23 | 2018-08-21 | 2.281 | 728,872 | +3,807 | 0.04% | 1,662,221 |
| 2018-08-22 | 2018-08-20 | 2.239 | 725,065 | -94,202 | 0.04% | 1,623,059 |
| 2018-08-21 | 2018-08-17 | 2.081 | 819,267 | +42,819 | 0.04% | 1,704,780 |
| 2018-08-20 | 2018-08-16 | 2.081 | 776,448 | +16,176 | 0.04% | 1,615,680 |
| 2018-08-17 | 2018-08-15 | 2.007 | 760,272 | +38,061 | 0.04% | 1,526,090 |
| 2018-08-16 | 2018-08-14 | 2.312 | 722,211 | -35,206 | 0.04% | 1,669,800 |
| 2018-08-15 | 2018-08-13 | 2.669 | 757,417 | +27,594 | 0.04% | 2,021,839 |
| 2018-08-14 | 2018-08-10 | 2.827 | 729,823 | +50,431 | 0.04% | 2,063,230 |
| 2018-08-13 | 2018-08-09 | 2.901 | 679,392 | +41,867 | 0.03% | 1,970,640 |
| 2018-08-10 | 2018-08-08 | 2.848 | 637,525 | +33,304 | 0.03% | 1,815,701 |
| 2018-08-09 | 2018-08-07 | 2.838 | 604,221 | -140,827 | 0.03% | 1,714,499 |
| 2018-08-08 | 2018-08-06 | 2.680 | 745,048 | +55,189 | 0.04% | 1,996,651 |
| 2018-08-07 | 2018-08-03 | 2.795 | 689,859 | +19,031 | 0.04% | 1,928,500 |
| 2018-08-06 | 2018-08-02 | 2.943 | 670,828 | -107,523 | 0.03% | 1,973,999 |
| 2018-08-03 | 2018-08-01 | 3.258 | 778,351 | +6,661 | 0.04% | 2,535,800 |
| 2018-08-02 | 2018-07-31 | 3.331 | 771,690 | +12,370 | 0.04% | 2,570,869 |
| 2018-08-01 | 2018-07-30 | 3.531 | 759,320 | +30,448 | 0.04% | 2,681,278 |
| 2018-07-31 | 2018-07-27 | 3.584 | 728,872 | +21,886 | 0.04% | 2,612,062 |
| 2018-07-30 | 2018-07-26 | 3.310 | 706,986 | +8,563 | 0.04% | 2,340,449 |
| 2018-07-27 | 2018-07-25 | 3.510 | 698,423 | +48,528 | 0.04% | 2,451,561 |
| 2018-07-26 | 2018-07-24 | 3.804 | 649,895 | +11,419 | 0.03% | 2,472,462 |
| 2018-07-25 | 2018-07-23 | 3.962 | 638,476 | +58,995 | 0.03% | 2,529,669 |
| 2018-07-24 | 2018-07-20 | 4.351 | 579,481 | +7,612 | 0.03% | 2,521,258 |
| 2018-07-23 | 2018-07-19 | 4.477 | 571,869 | +33,303 | 0.03% | 2,560,259 |
| 2018-07-20 | 2018-07-18 | 4.519 | 538,566 | +124,651 | 0.03% | 2,433,802 |
| 2018-07-19 | 2018-07-17 | 4.698 | 413,915 | +5,709 | 0.02% | 1,944,449 |
| 2018-07-18 | 2018-07-16 | 5.139 | 408,206 | +55,189 | 0.02% | 2,097,809 |
| 2018-07-17 | 2018-07-13 | 5.255 | 353,017 | +57,091 | 0.02% | 1,854,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 295,926 | 0.02% | 1,324,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy