History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.030 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.070 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.870 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.860 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.850 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.820 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.770 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.790 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.790 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.810 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.710 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.720 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.730 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.730 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.720 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.740 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.893 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.862 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.862 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.914 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.893 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.956 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.988 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.967 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.988 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.977 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.914 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.925 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.935 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.935 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.946 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.967 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.914 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.904 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.914 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.925 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.925 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.935 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.904 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.872 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.872 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.862 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.914 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.851 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.820 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.841 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.851 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.841 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.862 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.883 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.893 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.914 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.925 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.893 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.946 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.893 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.883 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.893 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.851 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.799 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.820 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.830 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.841 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.809 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.757 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.736 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.725 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.746 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.778 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.778 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.746 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.778 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.736 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.799 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.820 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.841 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.809 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.788 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.841 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.830 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.830 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.799 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.820 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.830 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.841 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.830 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.788 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.851 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.872 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.883 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.883 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.851 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.830 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.904 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.935 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.893 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.809 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.862 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.946 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.967 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.904 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.904 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.904 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.904 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.925 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.925 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.883 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.893 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.914 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.977 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.061 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.051 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.030 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.009 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.988 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.988 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.988 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.956 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.925 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.977 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.967 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.998 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.851 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.809 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.746 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.715 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.715 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.736 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.778 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.767 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.788 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.715 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.746 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.841 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.830 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.841 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.851 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.851 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.862 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.841 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.830 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.799 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.820 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.830 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.851 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.820 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.820 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.851 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.851 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.841 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.841 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.830 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.820 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.841 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.841 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.830 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.841 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.956 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.946 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.935 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.925 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.914 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.904 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.883 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.862 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.820 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.841 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.862 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.841 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.830 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.851 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.841 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.830 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.820 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.967 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.946 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.967 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.967 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.956 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.946 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.883 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.862 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.883 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.862 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.841 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.841 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.956 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.841 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.841 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.704 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.694 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.715 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.725 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.746 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.767 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.715 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.715 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.725 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.736 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.746 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.788 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.788 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.799 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.788 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.820 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.788 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.820 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.809 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.872 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.830 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.841 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.872 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.914 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.904 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.967 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.998 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.977 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.988 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.988 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.967 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.988 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.009 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.019 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.967 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.019 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.998 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.998 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.135 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.146 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.146 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.114 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.103 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.188 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.167 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.240 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.946 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.009 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.009 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.030 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.061 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.177 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.040 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.040 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.019 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.019 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.051 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.135 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.114 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.072 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.051 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.040 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.051 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.093 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.093 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.146 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.135 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.198 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.230 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.272 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.261 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.230 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.198 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.261 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.324 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.282 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.408 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.240 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.219 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.177 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.188 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.251 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.230 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.209 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.387 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.440 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.608 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.303 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.282 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.261 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.219 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.198 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.093 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.167 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.251 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.135 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.167 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.114 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.103 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.103 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.093 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.072 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.345 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.314 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.303 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.282 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.209 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.019 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.009 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.093 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.167 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.146 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.103 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.103 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.082 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.209 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.198 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.177 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.061 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.988 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.893 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.946 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.925 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.925 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.883 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.893 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.851 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.883 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.904 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.956 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.904 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.946 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.956 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.967 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.893 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.883 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.830 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.883 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.893 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.872 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.883 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.872 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.830 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.967 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.788 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.757 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.841 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.830 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.904 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.851 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.883 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.914 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.956 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.967 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.019 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.051 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.051 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.019 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.009 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.082 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.146 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.146 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.156 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.177 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.177 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.156 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.219 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.240 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.251 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.272 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.293 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.303 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.293 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.335 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.356 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.356 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.335 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.240 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.261 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.219 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.209 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.219 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.219 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.156 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.167 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.177 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.219 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.209 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.177 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.177 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.282 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.272 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.366 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.356 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.377 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.377 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.429 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.408 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.471 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.356 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.356 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.324 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.366 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.356 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.356 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.387 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.450 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.419 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.398 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.440 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.471 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.471 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.513 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.534 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.524 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.513 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.555 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.618 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.566 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.492 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.398 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.408 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.461 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.408 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.450 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.387 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.356 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.366 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.356 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.335 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.251 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.251 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.219 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.177 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.261 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.261 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.272 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.272 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.272 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.345 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.272 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.261 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.240 | 0 | -5,709 | ||
| 2022-05-13 | 2022-05-11 | 1.282 | 5,709 | +5,709 | 0.00% | 7,320 |
| 2022-02-28 | 2022-02-24 | 2.091 | 0 | -15,224 | ||
| 2022-02-25 | 2022-02-23 | 2.249 | 15,224 | +15,224 | 0.00% | 34,239 |
| 2021-12-09 | 2021-12-07 | 1.534 | 0 | -39,964 | ||
| 2021-12-08 | 2021-12-06 | 1.450 | 39,964 | -5,709 | 0.00% | 57,960 |
| 2021-12-07 | 2021-12-03 | 1.597 | 45,673 | -5,710 | 0.00% | 72,959 |
| 2021-12-03 | 2021-12-01 | 1.797 | 51,383 | +17,128 | 0.00% | 92,341 |
| 2021-12-01 | 2021-11-29 | 1.703 | 34,255 | -9,515 | 0.00% | 58,320 |
| 2021-11-30 | 2021-11-26 | 1.576 | 43,770 | +9,515 | 0.00% | 68,999 |
| 2021-11-29 | 2021-11-25 | 1.787 | 34,255 | +34,255 | 0.00% | 61,200 |
| 2021-05-05 | 2021-05-03 | 2.417 | 0 | -47,576 | ||
| 2021-05-04 | 2021-04-30 | 2.648 | 47,576 | -15,225 | 0.00% | 125,999 |
| 2021-05-03 | 2021-04-29 | 2.732 | 62,801 | +62,801 | 0.00% | 171,600 |
| 2021-04-14 | 2021-04-12 | 2.407 | 0 | -47,576 | ||
| 2021-04-13 | 2021-04-09 | 2.501 | 47,576 | -25,692 | 0.00% | 118,999 |
| 2021-04-07 | 2021-03-31 | 2.386 | 73,268 | +73,268 | 0.00% | 174,791 |
| 2021-03-22 | 2021-03-18 | 2.606 | 0 | -68,510 | ||
| 2021-03-19 | 2021-03-17 | 2.711 | 68,510 | +68,510 | 0.00% | 185,760 |
| 2021-03-17 | 2021-03-15 | 2.459 | 0 | -46,625 | ||
| 2021-03-12 | 2021-03-10 | 2.344 | 46,625 | +13,321 | 0.00% | 109,270 |
| 2021-03-11 | 2021-03-09 | 2.312 | 33,304 | +33,304 | 0.00% | 77,001 |
| 2021-03-10 | 2021-03-08 | 2.207 | 0 | -29,497 | ||
| 2021-02-26 | 2021-02-24 | 2.533 | 29,497 | -5,710 | 0.00% | 74,709 |
| 2021-02-25 | 2021-02-23 | 2.785 | 35,207 | +6,661 | 0.00% | 98,051 |
| 2021-02-17 | 2021-02-11 | 2.817 | 28,546 | -190,306 | 0.00% | 80,400 |
| 2021-02-16 | 2021-02-09 | 2.543 | 218,852 | -32,352 | 0.01% | 556,601 |
| 2021-02-10 | 2021-02-08 | 2.501 | 251,204 | +32,352 | 0.01% | 628,321 |
| 2021-02-08 | 2021-02-04 | 2.869 | 218,852 | +96,105 | 0.01% | 627,901 |
| 2021-02-05 | 2021-02-03 | 2.974 | 122,747 | -14,273 | 0.01% | 365,069 |
| 2021-02-01 | 2021-01-28 | 1.986 | 137,020 | +89,444 | 0.01% | 272,160 |
| 2021-01-29 | 2021-01-27 | 2.039 | 47,576 | -297,829 | 0.00% | 96,999 |
| 2021-01-27 | 2021-01-25 | 2.144 | 345,405 | -27,595 | 0.02% | 740,520 |
| 2021-01-25 | 2021-01-21 | 1.639 | 373,000 | +5,710 | 0.02% | 611,521 |
| 2021-01-22 | 2021-01-20 | 1.576 | 367,290 | +54,237 | 0.02% | 578,999 |
| 2021-01-20 | 2021-01-18 | 1.534 | 313,053 | +313,053 | 0.02% | 480,340 |
| 2020-10-27 | 2020-10-22 | 1.261 | 0 | -47,576 | ||
| 2020-10-23 | 2020-10-21 | 1.230 | 47,576 | +47,576 | 0.00% | 58,499 |
| 2020-09-24 | 2020-09-22 | 1.230 | 0 | -28,546 | ||
| 2020-09-23 | 2020-09-21 | 1.156 | 28,546 | +28,546 | 0.00% | 33,000 |
| 2020-09-02 | 2020-08-31 | 1.314 | 0 | -76,122 | ||
| 2020-09-01 | 2020-08-28 | 1.261 | 76,122 | +76,122 | 0.00% | 96,000 |
| 2020-08-27 | 2020-08-25 | 1.314 | 0 | -19,031 | ||
| 2020-08-26 | 2020-08-24 | 1.293 | 19,031 | -9,515 | 0.00% | 24,601 |
| 2020-08-25 | 2020-08-21 | 1.314 | 28,546 | +28,546 | 0.00% | 37,500 |
| 2020-08-20 | 2020-08-18 | 1.335 | 0 | -28,546 | ||
| 2020-08-19 | 2020-08-17 | 1.293 | 28,546 | +28,546 | 0.00% | 36,900 |
| 2020-06-18 | 2020-06-16 | 1.082 | 0 | -19,031 | ||
| 2020-06-10 | 2020-06-08 | 1.051 | 19,031 | +19,031 | 0.00% | 20,000 |
| 2020-05-28 | 2020-05-26 | 1.114 | 0 | -4,758 | ||
| 2020-05-19 | 2020-05-15 | 1.072 | 4,758 | -104,668 | 0.00% | 5,100 |
| 2020-05-15 | 2020-05-13 | 1.072 | 109,426 | -38,061 | 0.01% | 117,300 |
| 2020-05-14 | 2020-05-12 | 1.030 | 147,487 | +142,729 | 0.01% | 151,900 |
| 2020-05-12 | 2020-05-08 | 1.103 | 4,758 | -67,558 | 0.00% | 5,250 |
| 2020-05-11 | 2020-05-07 | 1.114 | 72,316 | -86,589 | 0.00% | 80,560 |
| 2020-05-08 | 2020-05-06 | 1.093 | 158,905 | +58,043 | 0.01% | 173,680 |
| 2020-05-06 | 2020-05-04 | 1.103 | 100,862 | +91,347 | 0.01% | 111,300 |
| 2020-05-05 | 2020-04-29 | 1.114 | 9,515 | -19,031 | 0.00% | 10,600 |
| 2020-05-04 | 2020-04-28 | 1.103 | 28,546 | -153,196 | 0.00% | 31,500 |
| 2020-04-29 | 2020-04-27 | 1.125 | 181,742 | +181,742 | 0.01% | 204,370 |
| 2020-04-02 | 2020-03-31 | 1.051 | 0 | -19,031 | ||
| 2020-03-20 | 2020-03-18 | 0.977 | 19,031 | +19,031 | 0.00% | 18,600 |
| 2020-02-24 | 2020-02-20 | 1.524 | 0 | -19,031 | ||
| 2020-02-21 | 2020-02-19 | 1.534 | 19,031 | +19,031 | 0.00% | 29,201 |
| 2019-11-19 | 2019-11-15 | 1.219 | 0 | -19,031 | ||
| 2019-10-31 | 2019-10-29 | 1.251 | 19,031 | +19,031 | 0.00% | 23,801 |
| 2019-10-11 | 2019-10-09 | 1.146 | 0 | -38,061 | ||
| 2019-10-09 | 2019-10-04 | 1.125 | 38,061 | +38,061 | 0.00% | 42,800 |
| 2019-10-08 | 2019-10-03 | 1.135 | 0 | -11,418 | ||
| 2019-10-04 | 2019-10-02 | 1.167 | 11,418 | +11,418 | 0.00% | 13,320 |
| 2019-10-03 | 2019-09-30 | 1.135 | 0 | -19,031 | ||
| 2019-10-02 | 2019-09-27 | 1.146 | 19,031 | -10,466 | 0.00% | 21,800 |
| 2019-09-27 | 2019-09-25 | 1.167 | 29,497 | +29,497 | 0.00% | 34,410 |
| 2019-09-19 | 2019-09-17 | 1.167 | 0 | -19,031 | ||
| 2019-09-09 | 2019-09-05 | 1.198 | 19,031 | -951 | 0.00% | 22,800 |
| 2019-08-30 | 2019-08-28 | 1.103 | 19,982 | -9,515 | 0.00% | 22,050 |
| 2019-08-23 | 2019-08-21 | 1.272 | 29,497 | +19,030 | 0.00% | 37,509 |
| 2019-08-09 | 2019-08-07 | 1.293 | 10,467 | +9,515 | 0.00% | 13,530 |
| 2019-08-06 | 2019-08-02 | 1.461 | 952 | -47,576 | 0.00% | 1,391 |
| 2019-07-19 | 2019-07-17 | 1.618 | 48,528 | +952 | 0.00% | 78,540 |
| 2019-07-17 | 2019-07-15 | 1.639 | 47,576 | -19,031 | 0.00% | 77,999 |
| 2019-07-09 | 2019-07-05 | 1.608 | 66,607 | -19,031 | 0.00% | 107,100 |
| 2019-06-20 | 2019-06-18 | 1.587 | 85,638 | -19,030 | 0.00% | 135,901 |
| 2019-06-06 | 2019-06-04 | 1.734 | 104,668 | -7,612 | 0.01% | 181,500 |
| 2019-05-27 | 2019-05-23 | 1.902 | 112,280 | -29,498 | 0.01% | 213,579 |
| 2019-05-09 | 2019-05-07 | 2.070 | 141,778 | +952 | 0.01% | 293,530 |
| 2019-05-06 | 2019-05-02 | 2.133 | 140,826 | +28,546 | 0.01% | 300,439 |
| 2019-04-24 | 2019-04-18 | 2.070 | 112,280 | -19,031 | 0.01% | 232,459 |
| 2019-04-16 | 2019-04-12 | 2.123 | 131,311 | +19,031 | 0.01% | 278,760 |
| 2019-04-15 | 2019-04-11 | 2.102 | 112,280 | -38,062 | 0.01% | 235,999 |
| 2019-04-11 | 2019-04-09 | 2.344 | 150,342 | +38,062 | 0.01% | 352,341 |
| 2019-04-08 | 2019-04-03 | 2.438 | 112,280 | +38,061 | 0.01% | 273,759 |
| 2019-04-04 | 2019-04-02 | 2.417 | 74,219 | +20,933 | 0.00% | 179,399 |
| 2019-04-03 | 2019-04-01 | 2.428 | 53,286 | -22,836 | 0.00% | 129,361 |
| 2019-03-28 | 2019-03-26 | 2.133 | 76,122 | +66,607 | 0.00% | 162,399 |
| 2019-02-22 | 2019-02-20 | 2.270 | 9,515 | +9,515 | 0.00% | 21,599 |
| 2018-11-09 | 2018-11-07 | 2.501 | 0 | -9,515 | ||
| 2018-11-07 | 2018-11-05 | 2.386 | 9,515 | +9,515 | 0.00% | 22,699 |
| 2018-09-18 | 2018-09-14 | 2.922 | 0 | -19,031 | ||
| 2018-09-17 | 2018-09-13 | 3.027 | 19,031 | +14,273 | 0.00% | 57,601 |
| 2018-09-03 | 2018-08-30 | 3.226 | 4,758 | -4,757 | 0.00% | 15,351 |
| 2018-08-30 | 2018-08-28 | 3.006 | 9,515 | +9,515 | 0.00% | 28,599 |
| 2018-08-29 | 2018-08-27 | 2.932 | 0 | -9,515 | ||
| 2018-08-21 | 2018-08-17 | 2.081 | 9,515 | +9,515 | 0.00% | 19,799 |
| 2018-08-17 | 2018-08-15 | 2.007 | 0 | -19,031 | ||
| 2018-07-27 | 2018-07-25 | 3.510 | 19,031 | -19,030 | 0.00% | 66,801 |
| 2018-07-26 | 2018-07-24 | 3.804 | 38,061 | +19,030 | 0.00% | 144,799 |
| 2018-07-23 | 2018-07-19 | 4.477 | 19,031 | -9,515 | 0.00% | 85,202 |
| 2018-07-19 | 2018-07-17 | 4.698 | 28,546 | +19,031 | 0.00% | 134,101 |
| 2018-07-18 | 2018-07-16 | 5.139 | 9,515 | -9,516 | 0.00% | 48,898 |
| 2018-07-17 | 2018-07-13 | 5.255 | 19,031 | +19,031 | 0.00% | 100,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy