History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 108,000 | +0 | 0.01% | 130,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 108,000 | +0 | 0.01% | 135,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 108,000 | +50,000 | 0.01% | 136,080 |
| 2025-09-09 | 2025-09-05 | 1.400 | 58,000 | -50,000 | 0.00% | 81,200 |
| 2025-09-08 | 2025-09-04 | 1.370 | 108,000 | +50,000 | 0.01% | 147,960 |
| 2025-08-27 | 2025-08-25 | 1.510 | 58,000 | -2,000 | 0.00% | 87,580 |
| 2025-08-20 | 2025-08-18 | 1.370 | 60,000 | +2,000 | 0.00% | 82,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 58,000 | -89,000 | 0.00% | 80,040 |
| 2025-07-22 | 2025-07-18 | 1.380 | 147,000 | +6,000 | 0.01% | 202,860 |
| 2025-07-09 | 2025-07-07 | 1.320 | 141,000 | -24,000 | 0.01% | 186,120 |
| 2025-06-05 | 2025-06-03 | 1.320 | 165,000 | -2,000 | 0.01% | 217,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 167,000 | +108,000 | 0.01% | 227,120 |
| 2025-04-09 | 2025-04-07 | 1.200 | 59,000 | -1,000 | 0.00% | 70,800 |
| 2025-03-10 | 2025-03-06 | 1.900 | 60,000 | -32,000 | 0.00% | 114,000 |
| 2025-03-06 | 2025-03-04 | 1.890 | 92,000 | -843,000 | 0.00% | 173,880 |
| 2025-03-04 | 2025-02-28 | 1.850 | 935,000 | -7,000 | 0.05% | 1,729,750 |
| 2025-03-03 | 2025-02-27 | 1.880 | 942,000 | -20,000 | 0.05% | 1,770,960 |
| 2025-02-28 | 2025-02-26 | 1.950 | 962,000 | +59,000 | 0.05% | 1,875,900 |
| 2025-02-27 | 2025-02-25 | 1.910 | 903,000 | -16,000 | 0.05% | 1,724,730 |
| 2025-02-13 | 2025-02-11 | 1.840 | 919,000 | +300,000 | 0.05% | 1,690,960 |
| 2025-02-11 | 2025-02-07 | 1.820 | 619,000 | +16,000 | 0.03% | 1,126,580 |
| 2025-02-04 | 2025-01-28 | 1.730 | 603,000 | -14,000 | 0.03% | 1,043,190 |
| 2025-01-23 | 2025-01-21 | 1.600 | 617,000 | +434,000 | 0.03% | 987,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 183,000 | -734,000 | 0.01% | 314,760 |
| 2025-01-21 | 2025-01-17 | 1.550 | 917,000 | +14,000 | 0.05% | 1,421,350 |
| 2025-01-14 | 2025-01-10 | 1.620 | 903,000 | +508,000 | 0.05% | 1,462,860 |
| 2025-01-13 | 2025-01-09 | 1.770 | 395,000 | +200,000 | 0.02% | 699,150 |
| 2025-01-10 | 2025-01-08 | 1.860 | 195,000 | -19,000 | 0.01% | 362,700 |
| 2025-01-08 | 2025-01-06 | 2.060 | 214,000 | -5,000 | 0.01% | 440,840 |
| 2025-01-07 | 2025-01-03 | 2.010 | 219,000 | -12,000 | 0.01% | 440,190 |
| 2025-01-03 | 2024-12-31 | 2.290 | 231,000 | +41,000 | 0.01% | 528,990 |
| 2025-01-02 | 2024-12-27 | 2.320 | 190,000 | +9,000 | 0.01% | 440,800 |
| 2024-12-30 | 2024-12-24 | 2.200 | 181,000 | +79,000 | 0.01% | 398,200 |
| 2024-12-20 | 2024-12-18 | 2.330 | 102,000 | +5,000 | 0.01% | 237,660 |
| 2024-12-19 | 2024-12-17 | 2.170 | 97,000 | -17,000 | 0.01% | 210,490 |
| 2024-12-18 | 2024-12-16 | 2.090 | 114,000 | +40,000 | 0.01% | 238,260 |
| 2024-12-16 | 2024-12-12 | 2.000 | 74,000 | +4,000 | 0.00% | 148,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 70,000 | +10,000 | 0.00% | 137,200 |
| 2024-12-12 | 2024-12-10 | 2.000 | 60,000 | -5,000 | 0.00% | 120,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 65,000 | +5,000 | 0.00% | 126,750 |
| 2024-12-09 | 2024-12-05 | 1.940 | 60,000 | +7,000 | 0.00% | 116,400 |
| 2024-12-05 | 2024-12-03 | 1.880 | 53,000 | -210,000 | 0.00% | 99,640 |
| 2024-12-04 | 2024-12-02 | 1.940 | 263,000 | -5,000 | 0.01% | 510,220 |
| 2024-12-03 | 2024-11-29 | 1.950 | 268,000 | +14,000 | 0.01% | 522,600 |
| 2024-12-02 | 2024-11-28 | 1.920 | 254,000 | +216,000 | 0.01% | 487,680 |
| 2024-11-28 | 2024-11-26 | 1.650 | 38,000 | -167,000 | 0.00% | 62,700 |
| 2024-11-27 | 2024-11-25 | 1.900 | 205,000 | -10,000 | 0.01% | 389,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 215,000 | -122,000 | 0.01% | 387,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 337,000 | -283,000 | 0.02% | 609,970 |
| 2024-11-22 | 2024-11-20 | 1.770 | 620,000 | +522,000 | 0.03% | 1,097,400 |
| 2024-11-21 | 2024-11-19 | 1.490 | 98,000 | +60,000 | 0.01% | 146,020 |
| 2024-10-17 | 2024-10-15 | 1.040 | 38,000 | -16,000 | 0.00% | 39,520 |
| 2024-10-15 | 2024-10-10 | 1.190 | 54,000 | +16,000 | 0.00% | 64,260 |
| 2024-10-09 | 2024-10-07 | 1.100 | 38,000 | -12,000 | 0.00% | 41,800 |
| 2024-06-26 | 2024-06-24 | 0.720 | 50,000 | -53,000 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.893 | 103,000 | -35,000 | 0.01% | 92,010 |
| 2024-06-17 | 2024-06-13 | 0.862 | 138,000 | -12,342 | 0.01% | 118,924 |
| 2024-05-30 | 2024-05-28 | 0.956 | 150,342 | +33,304 | 0.01% | 143,780 |
| 2024-05-29 | 2024-05-27 | 0.988 | 117,038 | +19,030 | 0.01% | 115,620 |
| 2024-05-28 | 2024-05-24 | 0.967 | 98,008 | +44,722 | 0.01% | 94,760 |
| 2024-05-03 | 2024-04-30 | 0.872 | 53,286 | -951 | 0.00% | 46,480 |
| 2024-04-11 | 2024-04-09 | 0.925 | 54,237 | +5,709 | 0.00% | 50,160 |
| 2024-02-22 | 2024-02-20 | 0.736 | 48,528 | -9,515 | 0.00% | 35,700 |
| 2023-12-07 | 2023-12-05 | 0.925 | 58,043 | -4,758 | 0.00% | 53,680 |
| 2023-12-06 | 2023-12-04 | 0.914 | 62,801 | +11,418 | 0.00% | 57,420 |
| 2023-11-27 | 2023-11-23 | 1.061 | 51,383 | +9,516 | 0.00% | 54,540 |
| 2023-11-14 | 2023-11-10 | 0.977 | 41,867 | -19,031 | 0.00% | 40,920 |
| 2023-11-13 | 2023-11-09 | 0.967 | 60,898 | +4,758 | 0.00% | 58,880 |
| 2023-11-10 | 2023-11-08 | 0.998 | 56,140 | +19,030 | 0.00% | 56,050 |
| 2023-08-01 | 2023-07-28 | 0.904 | 37,110 | -15,224 | 0.00% | 33,540 |
| 2023-07-31 | 2023-07-27 | 0.883 | 52,334 | +15,224 | 0.00% | 46,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 37,110 | -7,612 | 0.00% | 35,490 |
| 2023-07-18 | 2023-07-13 | 0.841 | 44,722 | +7,612 | 0.00% | 37,600 |
| 2023-06-28 | 2023-06-26 | 0.725 | 37,110 | -9,515 | 0.00% | 26,910 |
| 2023-06-02 | 2023-05-31 | 0.841 | 46,625 | -13,321 | 0.00% | 39,200 |
| 2023-05-30 | 2023-05-25 | 0.904 | 59,946 | -19,031 | 0.00% | 54,180 |
| 2023-05-18 | 2023-05-16 | 0.967 | 78,977 | -1,903 | 0.00% | 76,360 |
| 2023-05-16 | 2023-05-12 | 0.998 | 80,880 | -1,903 | 0.00% | 80,750 |
| 2023-05-11 | 2023-05-09 | 0.967 | 82,783 | -952 | 0.00% | 80,040 |
| 2023-05-09 | 2023-05-05 | 0.998 | 83,735 | -1,903 | 0.00% | 83,600 |
| 2023-05-08 | 2023-05-04 | 0.998 | 85,638 | +1,903 | 0.00% | 85,500 |
| 2023-05-03 | 2023-04-28 | 1.146 | 83,735 | -1,903 | 0.00% | 95,920 |
| 2023-05-02 | 2023-04-27 | 1.114 | 85,638 | +952 | 0.00% | 95,400 |
| 2023-04-28 | 2023-04-26 | 1.103 | 84,686 | +951 | 0.00% | 93,450 |
| 2023-04-27 | 2023-04-25 | 1.272 | 83,735 | +14,273 | 0.00% | 106,481 |
| 2023-04-25 | 2023-04-21 | 1.167 | 69,462 | +4,758 | 0.00% | 81,030 |
| 2023-04-24 | 2023-04-20 | 1.240 | 64,704 | +19,031 | 0.00% | 80,240 |
| 2023-04-21 | 2023-04-19 | 1.146 | 45,673 | -1,903 | 0.00% | 52,320 |
| 2023-04-20 | 2023-04-18 | 1.093 | 47,576 | -1,904 | 0.00% | 51,999 |
| 2023-04-19 | 2023-04-17 | 0.946 | 49,480 | +1,904 | 0.00% | 46,800 |
| 2023-04-17 | 2023-04-13 | 1.009 | 47,576 | -39,965 | 0.00% | 48,000 |
| 2023-04-13 | 2023-04-11 | 1.061 | 87,541 | +39,965 | 0.00% | 92,920 |
| 2023-04-12 | 2023-04-06 | 1.051 | 47,576 | +1,903 | 0.00% | 50,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 45,673 | -2,855 | 0.00% | 53,760 |
| 2023-04-04 | 2023-03-31 | 1.040 | 48,528 | +2,855 | 0.00% | 50,490 |
| 2023-04-03 | 2023-03-30 | 1.019 | 45,673 | -2,855 | 0.00% | 46,560 |
| 2023-03-29 | 2023-03-27 | 1.114 | 48,528 | +952 | 0.00% | 54,060 |
| 2023-03-28 | 2023-03-24 | 1.135 | 47,576 | +1,903 | 0.00% | 53,999 |
| 2023-03-27 | 2023-03-23 | 1.114 | 45,673 | -2,855 | 0.00% | 50,880 |
| 2023-03-21 | 2023-03-17 | 1.125 | 48,528 | -1,903 | 0.00% | 54,570 |
| 2023-03-15 | 2023-03-13 | 1.146 | 50,431 | +1,903 | 0.00% | 57,770 |
| 2023-03-02 | 2023-02-28 | 1.198 | 48,528 | +952 | 0.00% | 58,140 |
| 2023-02-28 | 2023-02-24 | 1.324 | 47,576 | +1,903 | 0.00% | 62,999 |
| 2023-02-14 | 2023-02-10 | 1.387 | 45,673 | -2,855 | 0.00% | 63,359 |
| 2023-02-13 | 2023-02-09 | 1.440 | 48,528 | -19,982 | 0.00% | 69,870 |
| 2023-02-10 | 2023-02-08 | 1.608 | 68,510 | +25,691 | 0.00% | 110,160 |
| 2023-01-09 | 2023-01-05 | 1.303 | 42,819 | -14,273 | 0.00% | 55,800 |
| 2023-01-06 | 2023-01-04 | 1.282 | 57,092 | +14,273 | 0.00% | 73,200 |
| 2022-12-15 | 2022-12-13 | 1.209 | 42,819 | -49,479 | 0.00% | 51,750 |
| 2022-12-14 | 2022-12-12 | 1.198 | 92,298 | -163,663 | 0.01% | 110,580 |
| 2022-12-13 | 2022-12-09 | 1.177 | 255,961 | +209,336 | 0.01% | 301,280 |
| 2022-12-12 | 2022-12-08 | 1.061 | 46,625 | -1,903 | 0.00% | 49,490 |
| 2022-12-07 | 2022-12-05 | 0.946 | 48,528 | +1,903 | 0.00% | 45,900 |
| 2022-11-21 | 2022-11-17 | 0.998 | 46,625 | -9,515 | 0.00% | 46,550 |
| 2022-11-18 | 2022-11-16 | 0.956 | 56,140 | +2,854 | 0.00% | 53,690 |
| 2022-06-29 | 2022-06-27 | 1.513 | 53,286 | +2,855 | 0.00% | 80,641 |
| 2022-06-22 | 2022-06-20 | 1.618 | 50,431 | +14,273 | 0.00% | 81,620 |
| 2022-03-07 | 2022-03-03 | 1.986 | 36,158 | -3,806 | 0.00% | 71,820 |
| 2022-03-04 | 2022-03-02 | 1.986 | 39,964 | -9,516 | 0.00% | 79,380 |
| 2022-03-03 | 2022-03-01 | 2.123 | 49,480 | -7,612 | 0.00% | 105,041 |
| 2022-02-24 | 2022-02-22 | 2.207 | 57,092 | -14,273 | 0.00% | 126,001 |
| 2022-02-21 | 2022-02-17 | 2.207 | 71,365 | -39,964 | 0.00% | 157,501 |
| 2022-02-18 | 2022-02-16 | 2.354 | 111,329 | +26,643 | 0.01% | 262,080 |
| 2022-02-17 | 2022-02-15 | 2.333 | 84,686 | +21,885 | 0.00% | 197,580 |
| 2022-02-15 | 2022-02-11 | 2.270 | 62,801 | -53,286 | 0.00% | 142,560 |
| 2022-02-11 | 2022-02-09 | 2.270 | 116,087 | +26,643 | 0.01% | 263,521 |
| 2022-02-10 | 2022-02-08 | 2.186 | 89,444 | -4,757 | 0.00% | 195,521 |
| 2022-02-09 | 2022-02-07 | 2.144 | 94,201 | +17,127 | 0.00% | 201,959 |
| 2022-02-08 | 2022-02-04 | 2.144 | 77,074 | +2,855 | 0.00% | 165,240 |
| 2022-02-07 | 2022-01-31 | 2.112 | 74,219 | +9,515 | 0.00% | 156,779 |
| 2022-02-04 | 2022-01-27 | 1.913 | 64,704 | -85,638 | 0.00% | 123,760 |
| 2022-01-27 | 2022-01-25 | 1.860 | 150,342 | +4,758 | 0.01% | 279,661 |
| 2021-12-29 | 2021-12-24 | 1.692 | 145,584 | +80,880 | 0.01% | 246,330 |
| 2021-12-21 | 2021-12-17 | 1.629 | 64,704 | -12,370 | 0.00% | 105,400 |
| 2021-12-14 | 2021-12-10 | 1.618 | 77,074 | +9,515 | 0.00% | 124,740 |
| 2021-12-13 | 2021-12-09 | 1.576 | 67,559 | -951 | 0.00% | 106,501 |
| 2021-12-09 | 2021-12-07 | 1.534 | 68,510 | -3,806 | 0.00% | 105,120 |
| 2021-12-08 | 2021-12-06 | 1.450 | 72,316 | -8,564 | 0.00% | 104,880 |
| 2021-12-07 | 2021-12-03 | 1.597 | 80,880 | -952 | 0.00% | 129,200 |
| 2021-12-06 | 2021-12-02 | 1.671 | 81,832 | -15,224 | 0.00% | 136,741 |
| 2021-12-03 | 2021-12-01 | 1.797 | 97,056 | -17,128 | 0.01% | 174,420 |
| 2021-12-02 | 2021-11-30 | 1.850 | 114,184 | +42,819 | 0.01% | 211,201 |
| 2021-12-01 | 2021-11-29 | 1.703 | 71,365 | -59,946 | 0.00% | 121,501 |
| 2021-11-30 | 2021-11-26 | 1.576 | 131,311 | +19,031 | 0.01% | 207,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 112,280 | +66,607 | 0.01% | 200,599 |
| 2021-09-17 | 2021-09-15 | 1.776 | 45,673 | -14,273 | 0.00% | 81,119 |
| 2021-09-13 | 2021-09-09 | 1.913 | 59,946 | -2,855 | 0.00% | 114,659 |
| 2021-09-10 | 2021-09-08 | 1.997 | 62,801 | +17,128 | 0.00% | 125,400 |
| 2021-07-27 | 2021-07-23 | 1.997 | 45,673 | +9,515 | 0.00% | 91,199 |
| 2021-07-05 | 2021-06-30 | 2.312 | 36,158 | -2,855 | 0.00% | 83,600 |
| 2021-06-17 | 2021-06-15 | 2.260 | 39,013 | -951 | 0.00% | 88,151 |
| 2021-06-16 | 2021-06-11 | 2.239 | 39,964 | -9,516 | 0.00% | 89,459 |
| 2021-06-11 | 2021-06-09 | 2.281 | 49,480 | -34,255 | 0.00% | 112,841 |
| 2021-06-09 | 2021-06-07 | 2.312 | 83,735 | -9,515 | 0.00% | 193,601 |
| 2021-06-08 | 2021-06-04 | 2.438 | 93,250 | +4,758 | 0.00% | 227,360 |
| 2021-06-07 | 2021-06-03 | 2.407 | 88,492 | +4,757 | 0.00% | 212,969 |
| 2021-06-04 | 2021-06-02 | 2.386 | 83,735 | -6,660 | 0.00% | 199,761 |
| 2021-06-03 | 2021-06-01 | 2.354 | 90,395 | +9,515 | 0.00% | 212,799 |
| 2021-06-02 | 2021-05-31 | 2.449 | 80,880 | +9,515 | 0.00% | 198,050 |
| 2021-06-01 | 2021-05-28 | 2.375 | 71,365 | -82,783 | 0.00% | 169,501 |
| 2021-05-31 | 2021-05-27 | 2.522 | 154,148 | -9,515 | 0.01% | 388,801 |
| 2021-05-27 | 2021-05-25 | 2.470 | 163,663 | +71,365 | 0.01% | 404,200 |
| 2021-05-25 | 2021-05-21 | 2.438 | 92,298 | -16,176 | 0.00% | 225,039 |
| 2021-05-24 | 2021-05-20 | 2.333 | 108,474 | +34,255 | 0.01% | 253,079 |
| 2021-05-18 | 2021-05-14 | 2.165 | 74,219 | -31,401 | 0.00% | 160,679 |
| 2021-05-13 | 2021-05-11 | 2.102 | 105,620 | -28,546 | 0.01% | 222,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 134,166 | -22,836 | 0.01% | 296,101 |
| 2021-05-06 | 2021-05-04 | 2.375 | 157,002 | -24,740 | 0.01% | 372,899 |
| 2021-05-05 | 2021-05-03 | 2.417 | 181,742 | -4,758 | 0.01% | 439,300 |
| 2021-05-04 | 2021-04-30 | 2.648 | 186,500 | +3,806 | 0.01% | 493,921 |
| 2021-05-03 | 2021-04-29 | 2.732 | 182,694 | +36,158 | 0.01% | 499,201 |
| 2021-04-30 | 2021-04-28 | 2.943 | 146,536 | +109,426 | 0.01% | 431,201 |
| 2021-04-27 | 2021-04-23 | 2.543 | 37,110 | -3,806 | 0.00% | 94,381 |
| 2021-04-26 | 2021-04-22 | 2.522 | 40,916 | -5,709 | 0.00% | 103,201 |
| 2021-04-23 | 2021-04-21 | 2.638 | 46,625 | +19,982 | 0.00% | 122,990 |
| 2021-04-21 | 2021-04-19 | 2.459 | 26,643 | +3,806 | 0.00% | 65,520 |
| 2021-03-10 | 2021-03-08 | 2.207 | 22,837 | -47,576 | 0.00% | 50,401 |
| 2021-03-09 | 2021-03-05 | 2.459 | 70,413 | +47,576 | 0.00% | 173,160 |
| 2021-03-01 | 2021-02-25 | 2.533 | 22,837 | -19,030 | 0.00% | 57,841 |
| 2021-02-25 | 2021-02-23 | 2.785 | 41,867 | -3,806 | 0.00% | 116,599 |
| 2021-02-24 | 2021-02-22 | 2.680 | 45,673 | -20,934 | 0.00% | 122,399 |
| 2021-02-23 | 2021-02-19 | 2.585 | 66,607 | +19,031 | 0.00% | 172,200 |
| 2021-02-19 | 2021-02-17 | 2.669 | 47,576 | -4,758 | 0.00% | 126,999 |
| 2021-02-18 | 2021-02-16 | 2.838 | 52,334 | -27,594 | 0.00% | 148,500 |
| 2021-02-17 | 2021-02-11 | 2.817 | 79,928 | +6,660 | 0.00% | 225,119 |
| 2021-02-16 | 2021-02-09 | 2.543 | 73,268 | +7,612 | 0.00% | 186,341 |
| 2021-02-10 | 2021-02-08 | 2.501 | 65,656 | +1,904 | 0.00% | 164,221 |
| 2021-02-09 | 2021-02-05 | 2.344 | 63,752 | -10,467 | 0.00% | 149,409 |
| 2021-02-08 | 2021-02-04 | 2.869 | 74,219 | -29,498 | 0.00% | 212,939 |
| 2021-02-05 | 2021-02-03 | 2.974 | 103,717 | +35,207 | 0.01% | 308,471 |
| 2021-02-04 | 2021-02-02 | 2.732 | 68,510 | -44,722 | 0.00% | 187,200 |
| 2021-02-03 | 2021-02-01 | 2.217 | 113,232 | +72,316 | 0.01% | 251,090 |
| 2021-01-29 | 2021-01-27 | 2.039 | 40,916 | +5,709 | 0.00% | 83,420 |
| 2021-01-21 | 2021-01-19 | 1.545 | 35,207 | -4,757 | 0.00% | 54,391 |
| 2021-01-20 | 2021-01-18 | 1.534 | 39,964 | +4,757 | 0.00% | 61,320 |
| 2020-11-27 | 2020-11-25 | 1.188 | 35,207 | -9,515 | 0.00% | 41,810 |
| 2020-11-24 | 2020-11-20 | 1.261 | 44,722 | +9,515 | 0.00% | 56,400 |
| 2020-09-15 | 2020-09-11 | 1.272 | 35,207 | -28,545 | 0.00% | 44,771 |
| 2020-08-14 | 2020-08-12 | 1.314 | 63,752 | -26,643 | 0.00% | 83,749 |
| 2020-08-11 | 2020-08-07 | 1.398 | 90,395 | +26,643 | 0.00% | 126,350 |
| 2020-08-07 | 2020-08-05 | 1.440 | 63,752 | -12,370 | 0.00% | 91,789 |
| 2020-08-06 | 2020-08-04 | 1.471 | 76,122 | -11,419 | 0.00% | 111,999 |
| 2020-08-04 | 2020-07-31 | 1.492 | 87,541 | +13,322 | 0.00% | 130,640 |
| 2020-07-31 | 2020-07-29 | 1.440 | 74,219 | -38,061 | 0.00% | 106,860 |
| 2020-07-30 | 2020-07-28 | 1.471 | 112,280 | +54,237 | 0.01% | 165,199 |
| 2020-07-29 | 2020-07-27 | 1.366 | 58,043 | -1,903 | 0.00% | 79,300 |
| 2020-07-28 | 2020-07-24 | 1.398 | 59,946 | -11,419 | 0.00% | 83,790 |
| 2020-07-24 | 2020-07-22 | 1.450 | 71,365 | -19,982 | 0.00% | 103,500 |
| 2020-07-23 | 2020-07-21 | 1.429 | 91,347 | +37,110 | 0.00% | 130,560 |
| 2020-07-20 | 2020-07-16 | 1.209 | 54,237 | -57,092 | 0.00% | 65,550 |
| 2020-04-22 | 2020-04-20 | 1.135 | 111,329 | -9,515 | 0.01% | 126,360 |
| 2020-04-20 | 2020-04-16 | 1.135 | 120,844 | +9,515 | 0.01% | 137,160 |
| 2020-04-01 | 2020-03-30 | 1.040 | 111,329 | +57,092 | 0.01% | 115,830 |
| 2020-03-17 | 2020-03-13 | 1.114 | 54,237 | -9,515 | 0.00% | 60,420 |
| 2020-02-26 | 2020-02-24 | 1.461 | 63,752 | -47,577 | 0.00% | 93,129 |
| 2020-02-21 | 2020-02-19 | 1.534 | 111,329 | +38,061 | 0.01% | 170,820 |
| 2020-02-20 | 2020-02-18 | 1.398 | 73,268 | -61,849 | 0.00% | 102,410 |
| 2020-02-19 | 2020-02-17 | 1.398 | 135,117 | +71,365 | 0.01% | 188,860 |
| 2020-02-10 | 2020-02-06 | 1.324 | 63,752 | -1,904 | 0.00% | 84,419 |
| 2020-02-03 | 2020-01-30 | 1.198 | 65,656 | -4,757 | 0.00% | 78,661 |
| 2020-01-21 | 2020-01-17 | 1.366 | 70,413 | +4,757 | 0.00% | 96,200 |
| 2019-11-01 | 2019-10-30 | 1.261 | 65,656 | +19,031 | 0.00% | 82,801 |
| 2019-09-26 | 2019-09-24 | 1.209 | 46,625 | -951 | 0.00% | 56,350 |
| 2019-09-09 | 2019-09-05 | 1.198 | 47,576 | -10,467 | 0.00% | 56,999 |
| 2019-08-27 | 2019-08-23 | 1.209 | 58,043 | -20,934 | 0.00% | 70,150 |
| 2019-08-23 | 2019-08-21 | 1.272 | 78,977 | -253,107 | 0.00% | 100,430 |
| 2019-08-02 | 2019-07-31 | 1.555 | 332,084 | -3,806 | 0.02% | 516,520 |
| 2019-07-12 | 2019-07-10 | 1.513 | 335,890 | -9,515 | 0.02% | 508,320 |
| 2019-06-27 | 2019-06-25 | 1.713 | 345,405 | -5,709 | 0.02% | 591,690 |
| 2019-06-26 | 2019-06-24 | 1.776 | 351,114 | -22,837 | 0.02% | 623,609 |
| 2019-06-25 | 2019-06-21 | 1.797 | 373,951 | +13,321 | 0.02% | 672,030 |
| 2019-06-24 | 2019-06-20 | 1.808 | 360,630 | +7,613 | 0.02% | 651,881 |
| 2019-06-12 | 2019-06-10 | 1.808 | 353,017 | -7,613 | 0.02% | 638,119 |
| 2019-06-06 | 2019-06-04 | 1.734 | 360,630 | -4,757 | 0.02% | 625,351 |
| 2019-06-04 | 2019-05-31 | 1.766 | 365,387 | -11,419 | 0.02% | 645,119 |
| 2019-05-24 | 2019-05-22 | 1.955 | 376,806 | -7,612 | 0.02% | 736,561 |
| 2019-05-20 | 2019-05-16 | 2.007 | 384,418 | +7,612 | 0.02% | 771,640 |
| 2019-05-17 | 2019-05-15 | 2.028 | 376,806 | -9,515 | 0.02% | 764,281 |
| 2019-05-15 | 2019-05-10 | 2.060 | 386,321 | -7,612 | 0.02% | 795,760 |
| 2019-05-14 | 2019-05-09 | 2.039 | 393,933 | +1,903 | 0.02% | 803,160 |
| 2019-05-10 | 2019-05-08 | 2.007 | 392,030 | -28,546 | 0.02% | 786,920 |
| 2019-05-09 | 2019-05-07 | 2.070 | 420,576 | +20,934 | 0.02% | 870,740 |
| 2019-05-08 | 2019-05-06 | 2.018 | 399,642 | -2,855 | 0.02% | 806,399 |
| 2019-05-07 | 2019-05-03 | 2.186 | 402,497 | +2,855 | 0.02% | 879,840 |
| 2019-05-06 | 2019-05-02 | 2.133 | 399,642 | +59,946 | 0.02% | 852,599 |
| 2019-04-30 | 2019-04-26 | 2.049 | 339,696 | +14,273 | 0.02% | 696,150 |
| 2019-04-17 | 2019-04-15 | 2.123 | 325,423 | -9,515 | 0.02% | 690,840 |
| 2019-04-16 | 2019-04-12 | 2.123 | 334,938 | +28,546 | 0.02% | 711,039 |
| 2019-04-15 | 2019-04-11 | 2.102 | 306,392 | +53,285 | 0.02% | 643,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 253,107 | -58,995 | 0.01% | 569,240 |
| 2019-04-11 | 2019-04-09 | 2.344 | 312,102 | +51,383 | 0.02% | 731,441 |
| 2019-04-08 | 2019-04-03 | 2.438 | 260,719 | -952 | 0.01% | 635,680 |
| 2019-04-04 | 2019-04-02 | 2.417 | 261,671 | +82,783 | 0.01% | 632,501 |
| 2019-04-03 | 2019-04-01 | 2.428 | 178,888 | -65,655 | 0.01% | 434,281 |
| 2019-04-02 | 2019-03-29 | 2.049 | 244,543 | +59,946 | 0.01% | 501,150 |
| 2019-03-28 | 2019-03-26 | 2.133 | 184,597 | -33,303 | 0.01% | 393,821 |
| 2019-03-27 | 2019-03-25 | 2.102 | 217,900 | +951 | 0.01% | 458,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 216,949 | +28,546 | 0.01% | 453,721 |
| 2019-03-18 | 2019-03-14 | 2.028 | 188,403 | -19,030 | 0.01% | 382,140 |
| 2019-03-14 | 2019-03-12 | 2.091 | 207,433 | +19,030 | 0.01% | 433,819 |
| 2019-03-13 | 2019-03-11 | 1.892 | 188,403 | -10,467 | 0.01% | 356,400 |
| 2019-03-12 | 2019-03-08 | 1.934 | 198,870 | -23,788 | 0.01% | 384,561 |
| 2019-03-08 | 2019-03-06 | 2.112 | 222,658 | +18,079 | 0.01% | 470,340 |
| 2019-03-07 | 2019-03-05 | 2.112 | 204,579 | +11,419 | 0.01% | 432,150 |
| 2019-03-06 | 2019-03-04 | 2.123 | 193,160 | -19,031 | 0.01% | 410,059 |
| 2019-03-04 | 2019-02-28 | 2.144 | 212,191 | -5,709 | 0.01% | 454,920 |
| 2019-03-01 | 2019-02-27 | 2.186 | 217,900 | -4,758 | 0.01% | 476,319 |
| 2019-02-28 | 2019-02-26 | 2.291 | 222,658 | +9,515 | 0.01% | 510,120 |
| 2019-02-27 | 2019-02-25 | 2.165 | 213,143 | -42,818 | 0.01% | 461,441 |
| 2019-02-26 | 2019-02-22 | 2.207 | 255,961 | +8,563 | 0.01% | 564,899 |
| 2019-02-25 | 2019-02-21 | 2.217 | 247,398 | +9,516 | 0.01% | 548,601 |
| 2019-02-22 | 2019-02-20 | 2.270 | 237,882 | +2,854 | 0.01% | 539,999 |
| 2019-02-21 | 2019-02-19 | 2.207 | 235,028 | +22,837 | 0.01% | 518,701 |
| 2019-02-20 | 2019-02-18 | 2.196 | 212,191 | +60,898 | 0.01% | 466,070 |
| 2019-02-19 | 2019-02-15 | 2.260 | 151,293 | +27,594 | 0.01% | 341,850 |
| 2019-02-18 | 2019-02-14 | 2.375 | 123,699 | +109,426 | 0.01% | 293,800 |
| 2019-02-15 | 2019-02-13 | 2.112 | 14,273 | +14,273 | 0.00% | 30,150 |
| 2018-11-01 | 2018-10-30 | 2.270 | 0 | -9,515 | ||
| 2018-10-30 | 2018-10-26 | 2.512 | 9,515 | +9,515 | 0.00% | 23,899 |
| 2018-10-12 | 2018-10-10 | 2.417 | 0 | -12,370 | ||
| 2018-09-24 | 2018-09-20 | 3.069 | 12,370 | -16,176 | 0.00% | 37,960 |
| 2018-09-21 | 2018-09-19 | 3.216 | 28,546 | +6,661 | 0.00% | 91,800 |
| 2018-09-20 | 2018-09-18 | 3.268 | 21,885 | +21,885 | 0.00% | 71,529 |
| 2018-09-19 | 2018-09-17 | 2.838 | 0 | -9,515 | ||
| 2018-09-17 | 2018-09-13 | 3.027 | 9,515 | +9,515 | 0.00% | 28,799 |
| 2018-09-12 | 2018-09-10 | 2.396 | 0 | -7,612 | ||
| 2018-09-10 | 2018-09-06 | 2.659 | 7,612 | -7,612 | 0.00% | 20,239 |
| 2018-09-06 | 2018-09-04 | 3.006 | 15,224 | +7,612 | 0.00% | 45,759 |
| 2018-09-05 | 2018-09-03 | 3.111 | 7,612 | -108,475 | 0.00% | 23,679 |
| 2018-09-04 | 2018-08-31 | 3.321 | 116,087 | -34,255 | 0.01% | 385,521 |
| 2018-09-03 | 2018-08-30 | 3.226 | 150,342 | +140,827 | 0.01% | 485,061 |
| 2018-08-30 | 2018-08-28 | 3.006 | 9,515 | +4,757 | 0.00% | 28,599 |
| 2018-08-29 | 2018-08-27 | 2.932 | 4,758 | +1,903 | 0.00% | 13,951 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,855 | +2,855 | 0.00% | 7,381 |
| 2018-08-23 | 2018-08-21 | 2.281 | 0 | -4,758 | ||
| 2018-08-20 | 2018-08-16 | 2.081 | 4,758 | +4,758 | 0.00% | 9,901 |
| 2018-08-14 | 2018-08-10 | 2.827 | 0 | -9,515 | ||
| 2018-08-13 | 2018-08-09 | 2.901 | 9,515 | +9,515 | 0.00% | 27,599 |
| 2018-08-07 | 2018-08-03 | 2.795 | 0 | -1,903 | ||
| 2018-08-06 | 2018-08-02 | 2.943 | 1,903 | -9,515 | 0.00% | 5,600 |
| 2018-08-02 | 2018-07-31 | 3.331 | 11,418 | -7,613 | 0.00% | 38,039 |
| 2018-08-01 | 2018-07-30 | 3.531 | 19,031 | -1,903 | 0.00% | 67,201 |
| 2018-07-31 | 2018-07-27 | 3.584 | 20,934 | +20,934 | 0.00% | 75,021 |
| 2018-07-26 | 2018-07-24 | 3.804 | 0 | -1,903 | ||
| 2018-07-25 | 2018-07-23 | 3.962 | 1,903 | -7,612 | 0.00% | 7,540 |
| 2018-07-24 | 2018-07-20 | 4.351 | 9,515 | -1,903 | 0.00% | 41,399 |
| 2018-07-23 | 2018-07-19 | 4.477 | 11,418 | -3,806 | 0.00% | 51,118 |
| 2018-07-20 | 2018-07-18 | 4.519 | 15,224 | -3,807 | 0.00% | 68,798 |
| 2018-07-19 | 2018-07-17 | 4.698 | 19,031 | -19,982 | 0.00% | 89,402 |
| 2018-07-18 | 2018-07-16 | 5.139 | 39,013 | +7,613 | 0.00% | 200,492 |
| 2018-07-17 | 2018-07-13 | 5.255 | 31,400 | +31,400 | 0.00% | 164,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy