History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 199,000 | +0 | 0.01% | 240,790 |
| 2025-10-13 | 2025-10-09 | 1.250 | 199,000 | +0 | 0.01% | 248,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 199,000 | +0 | 0.01% | 250,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 199,000 | +0 | 0.01% | 264,670 |
| 2025-10-08 | 2025-10-03 | 1.300 | 199,000 | +0 | 0.01% | 258,700 |
| 2025-10-06 | 2025-10-02 | 1.300 | 199,000 | +0 | 0.01% | 258,700 |
| 2025-10-03 | 2025-09-30 | 1.300 | 199,000 | +0 | 0.01% | 258,700 |
| 2025-10-02 | 2025-09-29 | 1.280 | 199,000 | +0 | 0.01% | 254,720 |
| 2025-09-30 | 2025-09-26 | 1.280 | 199,000 | +0 | 0.01% | 254,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 199,000 | +0 | 0.01% | 252,730 |
| 2025-09-26 | 2025-09-24 | 1.270 | 199,000 | +0 | 0.01% | 252,730 |
| 2025-09-25 | 2025-09-23 | 1.290 | 199,000 | +0 | 0.01% | 256,710 |
| 2025-09-24 | 2025-09-22 | 1.310 | 199,000 | +0 | 0.01% | 260,690 |
| 2025-09-23 | 2025-09-19 | 1.270 | 199,000 | +1,000 | 0.01% | 252,730 |
| 2025-09-19 | 2025-09-17 | 1.340 | 198,000 | +4,000 | 0.01% | 265,320 |
| 2025-09-11 | 2025-09-09 | 1.420 | 194,000 | -1,000 | 0.01% | 275,480 |
| 2025-09-10 | 2025-09-08 | 1.360 | 195,000 | +1,000 | 0.01% | 265,200 |
| 2025-09-09 | 2025-09-05 | 1.400 | 194,000 | -48,000 | 0.01% | 271,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 242,000 | +68,000 | 0.01% | 331,540 |
| 2025-09-05 | 2025-09-03 | 1.450 | 174,000 | +20,000 | 0.01% | 252,300 |
| 2025-09-03 | 2025-09-01 | 1.530 | 154,000 | +36,000 | 0.01% | 235,620 |
| 2025-08-27 | 2025-08-25 | 1.510 | 118,000 | -1,000 | 0.01% | 178,180 |
| 2025-08-25 | 2025-08-21 | 1.440 | 119,000 | +7,000 | 0.01% | 171,360 |
| 2025-08-20 | 2025-08-18 | 1.370 | 112,000 | -4,000 | 0.01% | 153,440 |
| 2025-07-14 | 2025-07-10 | 1.400 | 116,000 | +20,000 | 0.01% | 162,400 |
| 2025-07-09 | 2025-07-07 | 1.320 | 96,000 | -15,000 | 0.00% | 126,720 |
| 2025-05-20 | 2025-05-16 | 1.480 | 111,000 | -40,000 | 0.01% | 164,280 |
| 2025-04-28 | 2025-04-24 | 1.420 | 151,000 | +10,000 | 0.01% | 214,420 |
| 2025-04-15 | 2025-04-11 | 1.390 | 141,000 | +9,000 | 0.01% | 195,990 |
| 2025-04-08 | 2025-04-03 | 1.570 | 132,000 | -10,000 | 0.01% | 207,240 |
| 2025-04-07 | 2025-04-02 | 1.500 | 142,000 | +10,000 | 0.01% | 213,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 132,000 | +7,000 | 0.01% | 180,840 |
| 2025-04-02 | 2025-03-31 | 1.480 | 125,000 | +1,000 | 0.01% | 185,000 |
| 2025-03-31 | 2025-03-27 | 1.630 | 124,000 | +10,000 | 0.01% | 202,120 |
| 2025-03-25 | 2025-03-21 | 1.730 | 114,000 | +6,000 | 0.01% | 197,220 |
| 2025-03-21 | 2025-03-19 | 1.930 | 108,000 | -22,000 | 0.01% | 208,440 |
| 2025-03-12 | 2025-03-10 | 1.870 | 130,000 | +20,000 | 0.01% | 243,100 |
| 2025-03-06 | 2025-03-04 | 1.890 | 110,000 | +13,000 | 0.01% | 207,900 |
| 2025-03-03 | 2025-02-27 | 1.880 | 97,000 | +20,000 | 0.01% | 182,360 |
| 2025-02-28 | 2025-02-26 | 1.950 | 77,000 | -2,000 | 0.00% | 150,150 |
| 2025-02-25 | 2025-02-21 | 1.850 | 79,000 | -12,000 | 0.00% | 146,150 |
| 2025-02-19 | 2025-02-17 | 1.850 | 91,000 | -4,000 | 0.00% | 168,350 |
| 2025-02-17 | 2025-02-13 | 1.750 | 95,000 | +2,000 | 0.00% | 166,250 |
| 2025-02-14 | 2025-02-12 | 1.760 | 93,000 | +5,000 | 0.00% | 163,680 |
| 2025-02-13 | 2025-02-11 | 1.840 | 88,000 | +2,000 | 0.00% | 161,920 |
| 2025-02-06 | 2025-02-04 | 1.800 | 86,000 | -2,000 | 0.00% | 154,800 |
| 2025-02-05 | 2025-02-03 | 1.760 | 88,000 | +1,000 | 0.00% | 154,880 |
| 2025-02-03 | 2025-01-24 | 1.640 | 87,000 | -15,000 | 0.00% | 142,680 |
| 2025-01-23 | 2025-01-21 | 1.600 | 102,000 | +4,000 | 0.01% | 163,200 |
| 2025-01-16 | 2025-01-14 | 1.700 | 98,000 | -10,000 | 0.01% | 166,600 |
| 2025-01-15 | 2025-01-13 | 1.660 | 108,000 | +11,000 | 0.01% | 179,280 |
| 2025-01-13 | 2025-01-09 | 1.770 | 97,000 | +1,000 | 0.01% | 171,690 |
| 2025-01-10 | 2025-01-08 | 1.860 | 96,000 | +21,000 | 0.00% | 178,560 |
| 2025-01-08 | 2025-01-06 | 2.060 | 75,000 | +2,000 | 0.00% | 154,500 |
| 2025-01-06 | 2025-01-02 | 2.270 | 73,000 | +1,000 | 0.00% | 165,710 |
| 2024-12-27 | 2024-12-20 | 2.300 | 72,000 | +1,000 | 0.00% | 165,600 |
| 2024-12-23 | 2024-12-19 | 2.320 | 71,000 | +5,000 | 0.00% | 164,720 |
| 2024-12-12 | 2024-12-10 | 2.000 | 66,000 | -12,000 | 0.00% | 132,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 78,000 | -39,000 | 0.00% | 152,100 |
| 2024-12-10 | 2024-12-06 | 1.910 | 117,000 | +1,000 | 0.01% | 223,470 |
| 2024-12-09 | 2024-12-05 | 1.940 | 116,000 | +20,000 | 0.01% | 225,040 |
| 2024-12-06 | 2024-12-04 | 1.840 | 96,000 | -6,000 | 0.00% | 176,640 |
| 2024-12-05 | 2024-12-03 | 1.880 | 102,000 | +8,000 | 0.01% | 191,760 |
| 2024-12-02 | 2024-11-28 | 1.920 | 94,000 | -6,000 | 0.00% | 180,480 |
| 2024-11-29 | 2024-11-27 | 1.780 | 100,000 | +9,000 | 0.01% | 178,000 |
| 2024-11-27 | 2024-11-25 | 1.900 | 91,000 | -42,000 | 0.00% | 172,900 |
| 2024-11-26 | 2024-11-22 | 1.800 | 133,000 | +38,000 | 0.01% | 239,400 |
| 2024-11-25 | 2024-11-21 | 1.810 | 95,000 | +2,000 | 0.00% | 171,950 |
| 2024-11-18 | 2024-11-14 | 1.330 | 93,000 | +5,000 | 0.00% | 123,690 |
| 2024-11-14 | 2024-11-12 | 1.380 | 88,000 | -20,000 | 0.00% | 121,440 |
| 2024-11-13 | 2024-11-11 | 1.370 | 108,000 | -3,000 | 0.01% | 147,960 |
| 2024-10-17 | 2024-10-15 | 1.040 | 111,000 | +3,000 | 0.01% | 115,440 |
| 2024-10-16 | 2024-10-14 | 1.080 | 108,000 | +1,000 | 0.01% | 116,640 |
| 2024-10-15 | 2024-10-10 | 1.190 | 107,000 | -27,000 | 0.01% | 127,330 |
| 2024-09-19 | 2024-09-16 | 0.850 | 134,000 | -23,000 | 0.01% | 113,900 |
| 2024-08-22 | 2024-08-20 | 0.870 | 157,000 | +2,000 | 0.01% | 136,590 |
| 2024-08-12 | 2024-08-08 | 0.800 | 155,000 | -10,000 | 0.01% | 124,000 |
| 2024-07-12 | 2024-07-10 | 0.770 | 165,000 | +1,000 | 0.01% | 127,050 |
| 2024-06-27 | 2024-06-25 | 0.740 | 164,000 | +21,000 | 0.01% | 121,360 |
| 2024-06-24 | 2024-06-20 | 0.760 | 143,000 | +4,000 | 0.01% | 108,680 |
| 2024-06-17 | 2024-06-13 | 0.862 | 139,000 | +6,737 | 0.01% | 119,786 |
| 2024-05-07 | 2024-05-03 | 0.935 | 132,263 | -2,854 | 0.01% | 123,710 |
| 2024-04-11 | 2024-04-09 | 0.925 | 135,117 | +20,933 | 0.01% | 124,960 |
| 2024-04-09 | 2024-04-05 | 0.946 | 114,184 | -20,933 | 0.01% | 108,000 |
| 2024-04-05 | 2024-04-02 | 0.893 | 135,117 | +1,903 | 0.01% | 120,700 |
| 2024-04-02 | 2024-03-27 | 0.946 | 133,214 | +30,449 | 0.01% | 126,000 |
| 2024-03-26 | 2024-03-22 | 0.851 | 102,765 | -38,061 | 0.01% | 87,480 |
| 2024-03-22 | 2024-03-20 | 0.872 | 140,826 | -9,516 | 0.01% | 122,840 |
| 2024-01-29 | 2024-01-25 | 0.830 | 150,342 | -2,854 | 0.01% | 124,820 |
| 2024-01-24 | 2024-01-22 | 0.799 | 153,196 | +951 | 0.01% | 122,360 |
| 2024-01-18 | 2024-01-16 | 0.830 | 152,245 | +19,982 | 0.01% | 126,400 |
| 2024-01-16 | 2024-01-12 | 0.841 | 132,263 | +10,467 | 0.01% | 111,200 |
| 2024-01-12 | 2024-01-10 | 0.830 | 121,796 | -28,546 | 0.01% | 101,120 |
| 2024-01-11 | 2024-01-09 | 0.820 | 150,342 | +31,401 | 0.01% | 123,240 |
| 2023-12-21 | 2023-12-19 | 0.893 | 118,941 | -1,903 | 0.01% | 106,250 |
| 2023-12-13 | 2023-12-11 | 0.904 | 120,844 | +9,515 | 0.01% | 109,220 |
| 2023-11-22 | 2023-11-20 | 1.009 | 111,329 | -4,758 | 0.01% | 112,320 |
| 2023-11-20 | 2023-11-16 | 0.988 | 116,087 | -1,903 | 0.01% | 114,680 |
| 2023-11-14 | 2023-11-10 | 0.977 | 117,990 | +4,758 | 0.01% | 115,320 |
| 2023-11-13 | 2023-11-09 | 0.967 | 113,232 | +5,709 | 0.01% | 109,480 |
| 2023-11-10 | 2023-11-08 | 0.998 | 107,523 | -1,903 | 0.01% | 107,350 |
| 2023-11-09 | 2023-11-07 | 0.851 | 109,426 | -3,806 | 0.01% | 93,150 |
| 2023-11-08 | 2023-11-06 | 0.809 | 113,232 | -1,903 | 0.01% | 91,630 |
| 2023-10-27 | 2023-10-25 | 0.820 | 115,135 | -260,719 | 0.01% | 94,380 |
| 2023-10-24 | 2023-10-19 | 0.725 | 375,854 | -19,982 | 0.02% | 272,550 |
| 2023-10-11 | 2023-10-09 | 0.862 | 395,836 | -19,031 | 0.02% | 341,120 |
| 2023-09-07 | 2023-09-05 | 0.841 | 414,867 | +27,595 | 0.02% | 348,800 |
| 2023-09-06 | 2023-09-04 | 0.956 | 387,272 | +951 | 0.02% | 370,370 |
| 2023-08-31 | 2023-08-29 | 0.925 | 386,321 | -20,934 | 0.02% | 357,280 |
| 2023-08-28 | 2023-08-24 | 0.883 | 407,255 | -28,545 | 0.02% | 359,520 |
| 2023-08-25 | 2023-08-23 | 0.862 | 435,800 | -1,904 | 0.02% | 375,560 |
| 2023-08-10 | 2023-08-08 | 0.820 | 437,704 | +23,789 | 0.02% | 358,800 |
| 2023-08-07 | 2023-08-03 | 0.967 | 413,915 | -19,031 | 0.02% | 400,200 |
| 2023-08-02 | 2023-07-31 | 0.946 | 432,946 | -19,030 | 0.02% | 409,500 |
| 2023-07-19 | 2023-07-14 | 0.956 | 451,976 | -55,189 | 0.02% | 432,250 |
| 2023-07-13 | 2023-07-11 | 0.841 | 507,165 | -32,352 | 0.03% | 426,400 |
| 2023-06-23 | 2023-06-20 | 0.767 | 539,517 | +39,964 | 0.03% | 413,910 |
| 2023-06-01 | 2023-05-30 | 0.872 | 499,553 | +1,903 | 0.03% | 435,750 |
| 2023-05-30 | 2023-05-25 | 0.904 | 497,650 | +3,806 | 0.03% | 449,780 |
| 2023-05-22 | 2023-05-18 | 0.988 | 493,844 | +19,031 | 0.03% | 487,860 |
| 2023-05-08 | 2023-05-04 | 0.998 | 474,813 | -24,740 | 0.03% | 474,050 |
| 2023-05-04 | 2023-05-02 | 1.146 | 499,553 | -39,013 | 0.03% | 572,250 |
| 2023-05-03 | 2023-04-28 | 1.146 | 538,566 | -19,982 | 0.03% | 616,940 |
| 2023-05-02 | 2023-04-27 | 1.114 | 558,548 | +19,031 | 0.03% | 622,220 |
| 2023-04-28 | 2023-04-26 | 1.103 | 539,517 | +148,438 | 0.03% | 595,350 |
| 2023-04-27 | 2023-04-25 | 1.272 | 391,079 | -20,933 | 0.02% | 497,311 |
| 2023-04-26 | 2023-04-24 | 1.188 | 412,012 | -9,516 | 0.02% | 489,290 |
| 2023-04-25 | 2023-04-21 | 1.167 | 421,528 | -5,709 | 0.02% | 491,731 |
| 2023-04-24 | 2023-04-20 | 1.240 | 427,237 | -951 | 0.02% | 529,820 |
| 2023-04-21 | 2023-04-19 | 1.146 | 428,188 | -10,467 | 0.02% | 490,500 |
| 2023-04-20 | 2023-04-18 | 1.093 | 438,655 | -1,903 | 0.02% | 479,440 |
| 2023-04-14 | 2023-04-12 | 1.030 | 440,558 | +19,982 | 0.02% | 453,740 |
| 2023-04-12 | 2023-04-06 | 1.051 | 420,576 | +10,467 | 0.02% | 442,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 410,109 | -32,352 | 0.02% | 482,720 |
| 2023-03-30 | 2023-03-28 | 1.051 | 442,461 | +2,854 | 0.02% | 465,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 439,607 | -12,369 | 0.02% | 489,720 |
| 2023-03-28 | 2023-03-24 | 1.135 | 451,976 | -57,092 | 0.02% | 512,999 |
| 2023-03-27 | 2023-03-23 | 1.114 | 509,068 | -11,419 | 0.03% | 567,100 |
| 2023-03-24 | 2023-03-22 | 1.072 | 520,487 | +952 | 0.03% | 557,940 |
| 2023-03-22 | 2023-03-20 | 1.040 | 519,535 | +19,031 | 0.03% | 540,540 |
| 2023-03-21 | 2023-03-17 | 1.125 | 500,504 | +28,545 | 0.03% | 562,819 |
| 2023-03-16 | 2023-03-14 | 1.093 | 471,959 | +952 | 0.03% | 515,840 |
| 2023-03-15 | 2023-03-13 | 1.146 | 471,007 | +19,982 | 0.03% | 539,550 |
| 2023-03-13 | 2023-03-09 | 1.135 | 451,025 | +23,788 | 0.02% | 511,920 |
| 2023-03-09 | 2023-03-07 | 1.230 | 427,237 | +19,982 | 0.02% | 525,330 |
| 2023-03-08 | 2023-03-06 | 1.272 | 407,255 | +9,516 | 0.02% | 517,881 |
| 2023-03-03 | 2023-03-01 | 1.240 | 397,739 | +47,576 | 0.02% | 493,240 |
| 2023-03-02 | 2023-02-28 | 1.198 | 350,163 | +25,691 | 0.02% | 419,520 |
| 2023-03-01 | 2023-02-27 | 1.261 | 324,472 | +3,807 | 0.02% | 409,201 |
| 2023-02-28 | 2023-02-24 | 1.324 | 320,665 | -3,807 | 0.02% | 424,619 |
| 2023-02-27 | 2023-02-23 | 1.282 | 324,472 | +22,837 | 0.02% | 416,021 |
| 2023-02-24 | 2023-02-22 | 1.408 | 301,635 | -107,523 | 0.02% | 424,780 |
| 2023-02-23 | 2023-02-21 | 1.240 | 409,158 | -19,982 | 0.02% | 507,400 |
| 2023-02-20 | 2023-02-16 | 1.188 | 429,140 | -19,030 | 0.02% | 509,630 |
| 2023-02-17 | 2023-02-15 | 1.251 | 448,170 | +58,994 | 0.02% | 560,490 |
| 2023-02-15 | 2023-02-13 | 1.209 | 389,176 | +69,462 | 0.02% | 470,351 |
| 2023-02-14 | 2023-02-10 | 1.387 | 319,714 | +3,806 | 0.02% | 443,520 |
| 2023-02-13 | 2023-02-09 | 1.440 | 315,908 | +56,140 | 0.02% | 454,840 |
| 2023-02-10 | 2023-02-08 | 1.608 | 259,768 | +126,554 | 0.01% | 417,691 |
| 2023-02-09 | 2023-02-07 | 1.303 | 133,214 | +951 | 0.01% | 173,600 |
| 2023-02-08 | 2023-02-06 | 1.282 | 132,263 | +952 | 0.01% | 169,581 |
| 2023-02-07 | 2023-02-03 | 1.261 | 131,311 | -28,546 | 0.01% | 165,600 |
| 2023-01-31 | 2023-01-27 | 1.251 | 159,857 | -11,418 | 0.01% | 199,920 |
| 2023-01-27 | 2023-01-20 | 1.167 | 171,275 | +951 | 0.01% | 199,800 |
| 2023-01-26 | 2023-01-19 | 1.135 | 170,324 | +3,806 | 0.01% | 193,320 |
| 2023-01-20 | 2023-01-18 | 1.167 | 166,518 | +26,643 | 0.01% | 194,250 |
| 2023-01-17 | 2023-01-13 | 1.103 | 139,875 | +1,903 | 0.01% | 154,350 |
| 2023-01-16 | 2023-01-12 | 1.103 | 137,972 | -1,903 | 0.01% | 152,250 |
| 2023-01-13 | 2023-01-11 | 1.093 | 139,875 | -65,655 | 0.01% | 152,880 |
| 2023-01-12 | 2023-01-10 | 1.072 | 205,530 | +18,079 | 0.01% | 220,320 |
| 2023-01-11 | 2023-01-09 | 1.345 | 187,451 | -11,419 | 0.01% | 252,160 |
| 2023-01-10 | 2023-01-06 | 1.314 | 198,870 | -72,316 | 0.01% | 261,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 271,186 | -28,546 | 0.01% | 353,400 |
| 2023-01-06 | 2023-01-04 | 1.282 | 299,732 | +71,365 | 0.02% | 384,300 |
| 2023-01-05 | 2023-01-03 | 1.209 | 228,367 | -22,837 | 0.01% | 276,000 |
| 2023-01-03 | 2022-12-29 | 1.030 | 251,204 | +19,031 | 0.01% | 258,720 |
| 2022-12-23 | 2022-12-21 | 1.093 | 232,173 | +47,576 | 0.01% | 253,760 |
| 2022-12-22 | 2022-12-20 | 1.167 | 184,597 | +16,176 | 0.01% | 215,340 |
| 2022-12-16 | 2022-12-14 | 1.082 | 168,421 | +2,855 | 0.01% | 182,310 |
| 2022-12-15 | 2022-12-13 | 1.209 | 165,566 | +2,854 | 0.01% | 200,100 |
| 2022-12-13 | 2022-12-09 | 1.177 | 162,712 | -58,043 | 0.01% | 191,521 |
| 2022-12-12 | 2022-12-08 | 1.061 | 220,755 | +61,850 | 0.01% | 234,320 |
| 2022-12-09 | 2022-12-07 | 0.988 | 158,905 | -147,487 | 0.01% | 156,980 |
| 2022-12-08 | 2022-12-06 | 0.893 | 306,392 | +3,806 | 0.02% | 273,700 |
| 2022-12-07 | 2022-12-05 | 0.946 | 302,586 | -952 | 0.02% | 286,200 |
| 2022-12-02 | 2022-11-30 | 0.883 | 303,538 | -10,467 | 0.02% | 267,960 |
| 2022-12-01 | 2022-11-29 | 0.893 | 314,005 | -1,903 | 0.02% | 280,500 |
| 2022-11-30 | 2022-11-28 | 0.851 | 315,908 | +28,546 | 0.02% | 268,920 |
| 2022-11-25 | 2022-11-23 | 0.935 | 287,362 | -18,079 | 0.02% | 268,780 |
| 2022-11-22 | 2022-11-18 | 0.946 | 305,441 | +1,903 | 0.02% | 288,900 |
| 2022-11-21 | 2022-11-17 | 0.998 | 303,538 | -25,691 | 0.02% | 303,050 |
| 2022-11-18 | 2022-11-16 | 0.956 | 329,229 | +29,497 | 0.02% | 314,860 |
| 2022-11-16 | 2022-11-14 | 0.893 | 299,732 | -1,903 | 0.02% | 267,750 |
| 2022-11-08 | 2022-11-04 | 0.872 | 301,635 | -2,854 | 0.02% | 263,110 |
| 2022-11-07 | 2022-11-03 | 0.883 | 304,489 | +4,757 | 0.02% | 268,800 |
| 2022-11-02 | 2022-10-31 | 0.830 | 299,732 | +15,225 | 0.02% | 248,850 |
| 2022-11-01 | 2022-10-28 | 0.893 | 284,507 | +9,515 | 0.02% | 254,150 |
| 2022-10-31 | 2022-10-27 | 0.967 | 274,992 | -131,311 | 0.01% | 265,880 |
| 2022-10-25 | 2022-10-21 | 0.841 | 406,303 | -9,515 | 0.02% | 341,600 |
| 2022-10-20 | 2022-10-18 | 0.956 | 415,818 | +18,079 | 0.02% | 397,670 |
| 2022-10-12 | 2022-10-10 | 0.967 | 397,739 | +12,370 | 0.02% | 384,560 |
| 2022-10-03 | 2022-09-29 | 1.030 | 385,369 | -10,467 | 0.02% | 396,900 |
| 2022-09-09 | 2022-09-07 | 1.303 | 395,836 | -952 | 0.02% | 515,840 |
| 2022-09-08 | 2022-09-06 | 1.335 | 396,788 | -9,515 | 0.02% | 529,590 |
| 2022-09-01 | 2022-08-30 | 1.335 | 406,303 | +133,214 | 0.02% | 542,290 |
| 2022-08-31 | 2022-08-29 | 1.303 | 273,089 | -41,867 | 0.01% | 355,880 |
| 2022-08-24 | 2022-08-22 | 1.219 | 314,956 | +19,030 | 0.02% | 383,960 |
| 2022-08-11 | 2022-08-09 | 1.219 | 295,926 | -17,127 | 0.02% | 360,760 |
| 2022-08-08 | 2022-08-04 | 1.209 | 313,053 | -75,171 | 0.02% | 378,350 |
| 2022-08-05 | 2022-08-03 | 1.177 | 388,224 | +104,668 | 0.02% | 456,960 |
| 2022-08-04 | 2022-08-02 | 1.177 | 283,556 | +2,855 | 0.02% | 333,760 |
| 2022-08-02 | 2022-07-29 | 1.272 | 280,701 | +147,487 | 0.02% | 356,950 |
| 2022-07-27 | 2022-07-25 | 1.377 | 133,214 | -66,607 | 0.01% | 183,400 |
| 2022-07-22 | 2022-07-20 | 1.471 | 199,821 | -1,903 | 0.01% | 294,000 |
| 2022-07-19 | 2022-07-15 | 1.324 | 201,724 | -46,625 | 0.01% | 267,120 |
| 2022-07-18 | 2022-07-14 | 1.366 | 248,349 | -87,541 | 0.01% | 339,300 |
| 2022-07-14 | 2022-07-12 | 1.356 | 335,890 | +3,806 | 0.02% | 455,370 |
| 2022-07-13 | 2022-07-11 | 1.387 | 332,084 | +9,516 | 0.02% | 460,680 |
| 2022-07-12 | 2022-07-08 | 1.450 | 322,568 | +19,982 | 0.02% | 467,819 |
| 2022-06-23 | 2022-06-21 | 1.555 | 302,586 | +154,147 | 0.02% | 470,639 |
| 2022-06-22 | 2022-06-20 | 1.618 | 148,439 | -336,841 | 0.01% | 240,241 |
| 2022-06-21 | 2022-06-17 | 1.576 | 485,280 | -952 | 0.03% | 765,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 486,232 | +105,620 | 0.03% | 761,391 |
| 2022-06-17 | 2022-06-15 | 1.492 | 380,612 | +3,806 | 0.02% | 568,000 |
| 2022-06-13 | 2022-06-09 | 1.408 | 376,806 | +10,467 | 0.02% | 530,640 |
| 2022-06-02 | 2022-05-31 | 1.335 | 366,339 | +70,413 | 0.02% | 488,950 |
| 2022-05-27 | 2022-05-25 | 1.177 | 295,926 | +7,613 | 0.02% | 348,320 |
| 2022-05-24 | 2022-05-20 | 1.272 | 288,313 | +19,030 | 0.02% | 366,629 |
| 2022-05-13 | 2022-05-11 | 1.282 | 269,283 | +23,788 | 0.01% | 345,260 |
| 2022-04-25 | 2022-04-21 | 1.356 | 245,495 | +3,807 | 0.01% | 332,821 |
| 2022-04-22 | 2022-04-20 | 1.429 | 241,688 | -47,577 | 0.01% | 345,439 |
| 2022-04-20 | 2022-04-14 | 1.545 | 289,265 | -19,031 | 0.02% | 446,880 |
| 2022-04-14 | 2022-04-12 | 1.471 | 308,296 | +19,983 | 0.02% | 453,601 |
| 2022-04-13 | 2022-04-11 | 1.671 | 288,313 | +22,836 | 0.02% | 481,769 |
| 2022-04-12 | 2022-04-08 | 1.650 | 265,477 | +53,286 | 0.01% | 438,030 |
| 2022-03-31 | 2022-03-29 | 1.639 | 212,191 | -20,934 | 0.01% | 347,880 |
| 2022-03-30 | 2022-03-28 | 1.587 | 233,125 | -20,933 | 0.01% | 369,950 |
| 2022-03-25 | 2022-03-23 | 1.576 | 254,058 | -11,419 | 0.01% | 400,499 |
| 2022-03-24 | 2022-03-22 | 1.534 | 265,477 | +89,444 | 0.01% | 407,340 |
| 2022-03-22 | 2022-03-18 | 1.534 | 176,033 | +9,515 | 0.01% | 270,100 |
| 2022-03-21 | 2022-03-17 | 1.555 | 166,518 | -22,836 | 0.01% | 259,001 |
| 2022-03-16 | 2022-03-14 | 1.387 | 189,354 | +1,903 | 0.01% | 262,680 |
| 2022-03-15 | 2022-03-11 | 1.629 | 187,451 | +9,515 | 0.01% | 305,350 |
| 2022-03-09 | 2022-03-07 | 2.007 | 177,936 | -1,903 | 0.01% | 357,170 |
| 2022-03-08 | 2022-03-04 | 1.934 | 179,839 | +24,740 | 0.01% | 347,760 |
| 2022-03-07 | 2022-03-03 | 1.986 | 155,099 | +5,709 | 0.01% | 308,069 |
| 2022-03-01 | 2022-02-25 | 2.060 | 149,390 | +1,903 | 0.01% | 307,720 |
| 2022-02-28 | 2022-02-24 | 2.091 | 147,487 | -4,758 | 0.01% | 308,450 |
| 2022-02-25 | 2022-02-23 | 2.249 | 152,245 | -1,903 | 0.01% | 342,401 |
| 2022-02-24 | 2022-02-22 | 2.207 | 154,148 | -8,564 | 0.01% | 340,201 |
| 2022-02-21 | 2022-02-17 | 2.207 | 162,712 | +4,758 | 0.01% | 359,101 |
| 2022-02-17 | 2022-02-15 | 2.333 | 157,954 | -78,977 | 0.01% | 368,520 |
| 2022-02-16 | 2022-02-14 | 2.291 | 236,931 | +38,061 | 0.01% | 542,820 |
| 2022-02-15 | 2022-02-11 | 2.270 | 198,870 | +23,789 | 0.01% | 451,441 |
| 2022-02-14 | 2022-02-10 | 2.333 | 175,081 | -4,758 | 0.01% | 408,479 |
| 2022-02-11 | 2022-02-09 | 2.270 | 179,839 | +21,885 | 0.01% | 408,240 |
| 2022-02-10 | 2022-02-08 | 2.186 | 157,954 | -105,620 | 0.01% | 345,280 |
| 2022-02-09 | 2022-02-07 | 2.144 | 263,574 | -41,867 | 0.01% | 565,081 |
| 2022-02-08 | 2022-02-04 | 2.144 | 305,441 | +58,043 | 0.02% | 654,840 |
| 2022-02-07 | 2022-01-31 | 2.112 | 247,398 | -31,400 | 0.01% | 522,601 |
| 2022-02-04 | 2022-01-27 | 1.913 | 278,798 | -3,806 | 0.01% | 533,260 |
| 2022-01-28 | 2022-01-26 | 1.881 | 282,604 | +62,801 | 0.01% | 531,630 |
| 2022-01-27 | 2022-01-25 | 1.860 | 219,803 | +33,303 | 0.01% | 408,869 |
| 2022-01-26 | 2022-01-24 | 1.839 | 186,500 | -19,030 | 0.01% | 343,000 |
| 2022-01-25 | 2022-01-21 | 1.808 | 205,530 | +20,933 | 0.01% | 371,519 |
| 2022-01-24 | 2022-01-20 | 1.787 | 184,597 | -22,836 | 0.01% | 329,801 |
| 2022-01-05 | 2022-01-03 | 1.692 | 207,433 | -2,855 | 0.01% | 350,979 |
| 2022-01-04 | 2021-12-31 | 1.766 | 210,288 | +7,612 | 0.01% | 371,280 |
| 2021-12-30 | 2021-12-28 | 1.608 | 202,676 | +952 | 0.01% | 325,890 |
| 2021-12-15 | 2021-12-13 | 1.660 | 201,724 | -3,806 | 0.01% | 334,960 |
| 2021-12-14 | 2021-12-10 | 1.618 | 205,530 | +951 | 0.01% | 332,639 |
| 2021-12-13 | 2021-12-09 | 1.576 | 204,579 | +47,577 | 0.01% | 322,500 |
| 2021-12-10 | 2021-12-08 | 1.513 | 157,002 | -1,903 | 0.01% | 237,599 |
| 2021-12-09 | 2021-12-07 | 1.534 | 158,905 | +34,255 | 0.01% | 243,819 |
| 2021-12-07 | 2021-12-03 | 1.597 | 124,650 | +951 | 0.01% | 199,119 |
| 2021-12-06 | 2021-12-02 | 1.671 | 123,699 | +28,546 | 0.01% | 206,700 |
| 2021-12-03 | 2021-12-01 | 1.797 | 95,153 | -5,709 | 0.00% | 171,000 |
| 2021-12-01 | 2021-11-29 | 1.703 | 100,862 | -11,418 | 0.01% | 171,720 |
| 2021-11-30 | 2021-11-26 | 1.576 | 112,280 | +1,903 | 0.01% | 176,999 |
| 2021-11-29 | 2021-11-25 | 1.787 | 110,377 | -73,268 | 0.01% | 197,199 |
| 2021-11-26 | 2021-11-24 | 1.387 | 183,645 | +951 | 0.01% | 254,760 |
| 2021-11-25 | 2021-11-23 | 1.429 | 182,694 | -951 | 0.01% | 261,121 |
| 2021-11-23 | 2021-11-19 | 1.345 | 183,645 | +30,449 | 0.01% | 247,040 |
| 2021-11-15 | 2021-11-11 | 1.618 | 153,196 | +19,030 | 0.01% | 247,940 |
| 2021-11-09 | 2021-11-05 | 1.534 | 134,166 | +3,806 | 0.01% | 205,861 |
| 2021-11-01 | 2021-10-28 | 1.629 | 130,360 | +6,661 | 0.01% | 212,351 |
| 2021-10-26 | 2021-10-22 | 1.618 | 123,699 | -1,903 | 0.01% | 200,200 |
| 2021-10-25 | 2021-10-21 | 1.566 | 125,602 | +952 | 0.01% | 196,680 |
| 2021-10-22 | 2021-10-20 | 1.650 | 124,650 | -9,516 | 0.01% | 205,669 |
| 2021-10-11 | 2021-10-07 | 1.534 | 134,166 | +10,467 | 0.01% | 205,861 |
| 2021-10-08 | 2021-10-06 | 1.461 | 123,699 | +3,806 | 0.01% | 180,700 |
| 2021-10-05 | 2021-09-30 | 1.576 | 119,893 | +29,498 | 0.01% | 189,000 |
| 2021-09-23 | 2021-09-20 | 1.713 | 90,395 | +1,903 | 0.00% | 154,849 |
| 2021-09-16 | 2021-09-14 | 1.787 | 88,492 | +3,806 | 0.00% | 158,100 |
| 2021-09-14 | 2021-09-10 | 1.913 | 84,686 | -35,207 | 0.00% | 161,980 |
| 2021-09-13 | 2021-09-09 | 1.913 | 119,893 | +25,692 | 0.01% | 229,321 |
| 2021-09-10 | 2021-09-08 | 1.997 | 94,201 | -150,342 | 0.00% | 188,099 |
| 2021-09-09 | 2021-09-07 | 1.965 | 244,543 | -17,128 | 0.01% | 480,590 |
| 2021-09-07 | 2021-09-03 | 1.871 | 261,671 | +4,758 | 0.01% | 489,501 |
| 2021-09-06 | 2021-09-02 | 1.997 | 256,913 | -55,189 | 0.01% | 513,000 |
| 2021-09-02 | 2021-08-31 | 1.892 | 312,102 | +91,347 | 0.02% | 590,401 |
| 2021-08-30 | 2021-08-26 | 1.682 | 220,755 | -13,321 | 0.01% | 371,200 |
| 2021-08-27 | 2021-08-25 | 1.650 | 234,076 | +1,903 | 0.01% | 386,220 |
| 2021-08-26 | 2021-08-24 | 1.660 | 232,173 | +5,709 | 0.01% | 385,520 |
| 2021-08-25 | 2021-08-23 | 1.587 | 226,464 | -8,564 | 0.01% | 359,380 |
| 2021-08-13 | 2021-08-11 | 1.755 | 235,028 | +19,982 | 0.01% | 412,490 |
| 2021-08-09 | 2021-08-05 | 1.650 | 215,046 | +952 | 0.01% | 354,821 |
| 2021-08-06 | 2021-08-04 | 1.671 | 214,094 | +5,709 | 0.01% | 357,750 |
| 2021-08-05 | 2021-08-03 | 1.682 | 208,385 | +952 | 0.01% | 350,400 |
| 2021-08-03 | 2021-07-30 | 1.787 | 207,433 | +951 | 0.01% | 370,599 |
| 2021-08-02 | 2021-07-29 | 1.808 | 206,482 | +58,043 | 0.01% | 373,240 |
| 2021-07-21 | 2021-07-19 | 2.144 | 148,439 | -951 | 0.01% | 318,241 |
| 2021-06-15 | 2021-06-10 | 2.291 | 149,390 | +31,400 | 0.01% | 342,260 |
| 2021-06-09 | 2021-06-07 | 2.312 | 117,990 | +1,903 | 0.01% | 272,801 |
| 2021-06-03 | 2021-06-01 | 2.354 | 116,087 | +2,855 | 0.01% | 273,281 |
| 2021-06-01 | 2021-05-28 | 2.375 | 113,232 | +19,982 | 0.01% | 268,940 |
| 2021-05-31 | 2021-05-27 | 2.522 | 93,250 | +27,594 | 0.00% | 235,200 |
| 2021-05-28 | 2021-05-26 | 2.449 | 65,656 | -3,806 | 0.00% | 160,771 |
| 2021-05-27 | 2021-05-25 | 2.470 | 69,462 | -26,642 | 0.00% | 171,551 |
| 2021-05-11 | 2021-05-07 | 2.207 | 96,104 | +2,854 | 0.01% | 212,099 |
| 2021-05-10 | 2021-05-06 | 2.291 | 93,250 | +22,837 | 0.00% | 213,640 |
| 2021-05-05 | 2021-05-03 | 2.417 | 70,413 | -3,806 | 0.00% | 170,200 |
| 2021-05-04 | 2021-04-30 | 2.648 | 74,219 | +16,176 | 0.00% | 196,559 |
| 2021-05-03 | 2021-04-29 | 2.732 | 58,043 | +3,806 | 0.00% | 158,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 54,237 | -19,031 | 0.00% | 159,599 |
| 2021-04-26 | 2021-04-22 | 2.522 | 73,268 | +1,903 | 0.00% | 184,801 |
| 2021-04-08 | 2021-04-01 | 2.449 | 71,365 | -1,903 | 0.00% | 174,751 |
| 2021-04-01 | 2021-03-30 | 2.407 | 73,268 | -12,370 | 0.00% | 176,331 |
| 2021-03-30 | 2021-03-26 | 2.323 | 85,638 | +12,370 | 0.00% | 198,901 |
| 2021-03-29 | 2021-03-25 | 2.396 | 73,268 | +952 | 0.00% | 175,561 |
| 2021-03-25 | 2021-03-23 | 2.428 | 72,316 | +951 | 0.00% | 175,559 |
| 2021-03-24 | 2021-03-22 | 2.575 | 71,365 | +4,758 | 0.00% | 183,751 |
| 2021-03-23 | 2021-03-19 | 2.522 | 66,607 | -9,515 | 0.00% | 168,000 |
| 2021-03-22 | 2021-03-18 | 2.606 | 76,122 | -1,903 | 0.00% | 198,399 |
| 2021-03-19 | 2021-03-17 | 2.711 | 78,025 | -25,692 | 0.00% | 211,559 |
| 2021-03-18 | 2021-03-16 | 2.512 | 103,717 | -19,030 | 0.01% | 260,511 |
| 2021-03-16 | 2021-03-12 | 2.480 | 122,747 | -7,613 | 0.01% | 304,439 |
| 2021-03-15 | 2021-03-11 | 2.438 | 130,360 | -1,903 | 0.01% | 317,841 |
| 2021-03-12 | 2021-03-10 | 2.344 | 132,263 | +41,868 | 0.01% | 309,971 |
| 2021-03-10 | 2021-03-08 | 2.207 | 90,395 | +1,903 | 0.00% | 199,499 |
| 2021-03-09 | 2021-03-05 | 2.459 | 88,492 | +9,515 | 0.00% | 217,619 |
| 2021-03-08 | 2021-03-04 | 2.491 | 78,977 | +19,982 | 0.00% | 196,710 |
| 2021-03-03 | 2021-03-01 | 2.459 | 58,995 | +7,612 | 0.00% | 145,080 |
| 2021-03-02 | 2021-02-26 | 2.522 | 51,383 | -6,660 | 0.00% | 129,601 |
| 2021-03-01 | 2021-02-25 | 2.533 | 58,043 | +4,757 | 0.00% | 147,009 |
| 2021-02-26 | 2021-02-24 | 2.533 | 53,286 | +4,758 | 0.00% | 134,961 |
| 2021-02-25 | 2021-02-23 | 2.785 | 48,528 | -3,806 | 0.00% | 135,150 |
| 2021-02-24 | 2021-02-22 | 2.680 | 52,334 | -12,370 | 0.00% | 140,250 |
| 2021-02-23 | 2021-02-19 | 2.585 | 64,704 | +6,661 | 0.00% | 167,280 |
| 2021-02-18 | 2021-02-16 | 2.838 | 58,043 | +10,467 | 0.00% | 164,699 |
| 2021-02-17 | 2021-02-11 | 2.817 | 47,576 | +7,612 | 0.00% | 133,999 |
| 2021-02-16 | 2021-02-09 | 2.543 | 39,964 | -7,612 | 0.00% | 101,639 |
| 2021-02-10 | 2021-02-08 | 2.501 | 47,576 | -3,807 | 0.00% | 118,999 |
| 2021-02-09 | 2021-02-05 | 2.344 | 51,383 | -951 | 0.00% | 120,421 |
| 2021-02-08 | 2021-02-04 | 2.869 | 52,334 | +14,273 | 0.00% | 150,150 |
| 2021-02-05 | 2021-02-03 | 2.974 | 38,061 | -42,819 | 0.00% | 113,199 |
| 2021-02-04 | 2021-02-02 | 2.732 | 80,880 | +14,273 | 0.00% | 221,000 |
| 2021-02-02 | 2021-01-29 | 1.976 | 66,607 | -15,225 | 0.00% | 131,600 |
| 2021-01-27 | 2021-01-25 | 2.144 | 81,832 | -57,091 | 0.00% | 175,441 |
| 2021-01-26 | 2021-01-22 | 2.081 | 138,923 | +20,933 | 0.01% | 289,079 |
| 2021-01-21 | 2021-01-19 | 1.545 | 117,990 | -36,158 | 0.01% | 182,281 |
| 2021-01-20 | 2021-01-18 | 1.534 | 154,148 | -150,341 | 0.01% | 236,520 |
| 2021-01-18 | 2021-01-14 | 1.230 | 304,489 | +19,030 | 0.02% | 374,399 |
| 2021-01-15 | 2021-01-13 | 1.167 | 285,459 | +34,255 | 0.01% | 333,000 |
| 2021-01-14 | 2021-01-12 | 1.146 | 251,204 | +4,758 | 0.01% | 287,760 |
| 2021-01-05 | 2020-12-31 | 1.156 | 246,446 | +69,462 | 0.01% | 284,900 |
| 2020-12-10 | 2020-12-08 | 1.040 | 176,984 | +9,515 | 0.01% | 184,140 |
| 2020-11-19 | 2020-11-17 | 1.261 | 167,469 | +48,528 | 0.01% | 211,200 |
| 2020-11-12 | 2020-11-10 | 1.293 | 118,941 | -24,740 | 0.01% | 153,750 |
| 2020-11-11 | 2020-11-09 | 1.251 | 143,681 | -8,564 | 0.01% | 179,690 |
| 2020-11-10 | 2020-11-06 | 1.314 | 152,245 | -40,915 | 0.01% | 200,000 |
| 2020-11-09 | 2020-11-05 | 1.293 | 193,160 | -132,263 | 0.01% | 249,689 |
| 2020-11-03 | 2020-10-30 | 1.240 | 325,423 | -19,031 | 0.02% | 403,560 |
| 2020-10-27 | 2020-10-22 | 1.261 | 344,454 | +1,903 | 0.02% | 434,400 |
| 2020-10-23 | 2020-10-21 | 1.230 | 342,551 | -21,885 | 0.02% | 421,201 |
| 2020-10-12 | 2020-10-08 | 1.230 | 364,436 | +9,516 | 0.02% | 448,110 |
| 2020-10-08 | 2020-10-06 | 1.219 | 354,920 | +20,933 | 0.02% | 432,679 |
| 2020-09-23 | 2020-09-21 | 1.156 | 333,987 | -47,576 | 0.02% | 386,100 |
| 2020-09-21 | 2020-09-17 | 1.230 | 381,563 | +21,885 | 0.02% | 469,170 |
| 2020-09-17 | 2020-09-15 | 1.209 | 359,678 | +63,752 | 0.02% | 434,700 |
| 2020-09-09 | 2020-09-07 | 1.240 | 295,926 | -19,030 | 0.02% | 366,980 |
| 2020-09-02 | 2020-08-31 | 1.314 | 314,956 | -20,934 | 0.02% | 413,750 |
| 2020-08-13 | 2020-08-11 | 1.377 | 335,890 | +19,982 | 0.02% | 462,430 |
| 2020-08-11 | 2020-08-07 | 1.398 | 315,908 | +1,903 | 0.02% | 441,560 |
| 2020-08-10 | 2020-08-06 | 1.461 | 314,005 | +35,207 | 0.02% | 458,700 |
| 2020-08-06 | 2020-08-04 | 1.471 | 278,798 | +951 | 0.01% | 410,200 |
| 2020-08-04 | 2020-07-31 | 1.492 | 277,847 | -56,140 | 0.01% | 414,641 |
| 2020-07-31 | 2020-07-29 | 1.440 | 333,987 | +5,709 | 0.02% | 480,870 |
| 2020-07-30 | 2020-07-28 | 1.471 | 328,278 | +119,893 | 0.02% | 483,001 |
| 2020-07-29 | 2020-07-27 | 1.366 | 208,385 | +43,770 | 0.01% | 284,700 |
| 2020-07-24 | 2020-07-22 | 1.450 | 164,615 | +5,710 | 0.01% | 238,741 |
| 2020-07-23 | 2020-07-21 | 1.429 | 158,905 | +1,903 | 0.01% | 227,119 |
| 2020-07-22 | 2020-07-20 | 1.366 | 157,002 | +20,933 | 0.01% | 214,500 |
| 2020-07-20 | 2020-07-16 | 1.209 | 136,069 | +14,273 | 0.01% | 164,450 |
| 2020-07-16 | 2020-07-14 | 1.219 | 121,796 | +1,903 | 0.01% | 148,480 |
| 2020-07-15 | 2020-07-13 | 1.293 | 119,893 | +23,789 | 0.01% | 154,980 |
| 2020-07-14 | 2020-07-10 | 1.240 | 96,104 | -85,638 | 0.01% | 119,179 |
| 2020-07-13 | 2020-07-09 | 1.335 | 181,742 | +74,219 | 0.01% | 242,570 |
| 2020-06-26 | 2020-06-23 | 1.135 | 107,523 | +19,031 | 0.01% | 122,040 |
| 2020-06-22 | 2020-06-18 | 1.198 | 88,492 | +951 | 0.00% | 106,020 |
| 2020-05-15 | 2020-05-13 | 1.072 | 87,541 | -47,576 | 0.00% | 93,840 |
| 2020-05-14 | 2020-05-12 | 1.030 | 135,117 | +47,576 | 0.01% | 139,160 |
| 2020-05-11 | 2020-05-07 | 1.114 | 87,541 | -15,224 | 0.00% | 97,520 |
| 2020-04-17 | 2020-04-15 | 1.103 | 102,765 | +15,224 | 0.01% | 113,400 |
| 2020-04-09 | 2020-04-07 | 1.051 | 87,541 | -90,395 | 0.00% | 92,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 177,936 | -4,758 | 0.01% | 187,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 182,694 | +95,153 | 0.01% | 192,000 |
| 2020-02-27 | 2020-02-25 | 1.440 | 87,541 | -9,515 | 0.00% | 126,040 |
| 2020-02-21 | 2020-02-19 | 1.534 | 97,056 | -14,273 | 0.01% | 148,920 |
| 2020-02-20 | 2020-02-18 | 1.398 | 111,329 | +33,304 | 0.01% | 155,610 |
| 2019-12-05 | 2019-12-03 | 1.156 | 78,025 | -14,273 | 0.00% | 90,200 |
| 2019-12-04 | 2019-12-02 | 1.146 | 92,298 | +14,273 | 0.00% | 105,730 |
| 2019-12-03 | 2019-11-29 | 1.198 | 78,025 | -71,365 | 0.00% | 93,480 |
| 2019-12-02 | 2019-11-28 | 1.135 | 149,390 | +23,788 | 0.01% | 169,560 |
| 2019-11-29 | 2019-11-27 | 1.177 | 125,602 | +47,577 | 0.01% | 147,840 |
| 2019-11-13 | 2019-11-11 | 1.251 | 78,025 | -47,577 | 0.00% | 97,579 |
| 2019-11-06 | 2019-11-04 | 1.251 | 125,602 | +47,577 | 0.01% | 157,080 |
| 2019-09-02 | 2019-08-29 | 1.209 | 78,025 | -952 | 0.00% | 94,300 |
| 2019-08-30 | 2019-08-28 | 1.103 | 78,977 | -4,758 | 0.00% | 87,150 |
| 2019-07-31 | 2019-07-29 | 1.555 | 83,735 | -6,660 | 0.00% | 130,241 |
| 2019-07-18 | 2019-07-16 | 1.576 | 90,395 | +951 | 0.00% | 142,500 |
| 2019-06-24 | 2019-06-20 | 1.808 | 89,444 | -11,418 | 0.00% | 161,680 |
| 2019-06-21 | 2019-06-19 | 1.660 | 100,862 | -9,515 | 0.01% | 167,480 |
| 2019-06-18 | 2019-06-14 | 1.650 | 110,377 | +9,515 | 0.01% | 182,119 |
| 2019-05-27 | 2019-05-23 | 1.902 | 100,862 | +4,758 | 0.01% | 191,860 |
| 2019-05-24 | 2019-05-22 | 1.955 | 96,104 | +7,612 | 0.00% | 187,859 |
| 2019-05-23 | 2019-05-21 | 1.892 | 88,492 | -19,031 | 0.00% | 167,400 |
| 2019-05-22 | 2019-05-20 | 1.892 | 107,523 | -5,709 | 0.01% | 203,400 |
| 2019-05-06 | 2019-05-02 | 2.133 | 113,232 | -9,515 | 0.01% | 241,570 |
| 2019-04-30 | 2019-04-26 | 2.049 | 122,747 | -9,516 | 0.01% | 251,549 |
| 2019-04-18 | 2019-04-16 | 2.102 | 132,263 | +9,516 | 0.01% | 278,001 |
| 2019-04-10 | 2019-04-08 | 2.291 | 122,747 | +28,546 | 0.01% | 281,219 |
| 2019-04-08 | 2019-04-03 | 2.438 | 94,201 | +951 | 0.00% | 229,679 |
| 2019-04-04 | 2019-04-02 | 2.417 | 93,250 | +28,546 | 0.00% | 225,400 |
| 2019-04-03 | 2019-04-01 | 2.428 | 64,704 | -116,087 | 0.00% | 157,080 |
| 2019-04-02 | 2019-03-29 | 2.049 | 180,791 | +9,516 | 0.01% | 370,501 |
| 2019-04-01 | 2019-03-28 | 2.102 | 171,275 | +95,153 | 0.01% | 359,999 |
| 2019-03-29 | 2019-03-27 | 2.175 | 76,122 | -12,370 | 0.00% | 165,599 |
| 2019-03-28 | 2019-03-26 | 2.133 | 88,492 | +17,127 | 0.00% | 188,789 |
| 2019-03-27 | 2019-03-25 | 2.102 | 71,365 | -4,757 | 0.00% | 150,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 76,122 | -44,722 | 0.00% | 159,199 |
| 2019-03-25 | 2019-03-21 | 1.986 | 120,844 | +4,757 | 0.01% | 240,030 |
| 2019-03-22 | 2019-03-20 | 1.997 | 116,087 | +17,128 | 0.01% | 231,801 |
| 2019-03-19 | 2019-03-15 | 1.944 | 98,959 | +22,837 | 0.01% | 192,400 |
| 2019-03-18 | 2019-03-14 | 2.028 | 76,122 | +951 | 0.00% | 154,399 |
| 2019-03-15 | 2019-03-13 | 2.070 | 75,171 | -87,541 | 0.00% | 155,630 |
| 2019-03-14 | 2019-03-12 | 2.091 | 162,712 | +73,268 | 0.01% | 340,291 |
| 2019-03-07 | 2019-03-05 | 2.112 | 89,444 | +9,516 | 0.00% | 188,940 |
| 2019-03-06 | 2019-03-04 | 2.123 | 79,928 | +9,515 | 0.00% | 169,679 |
| 2019-03-01 | 2019-02-27 | 2.186 | 70,413 | +9,515 | 0.00% | 153,920 |
| 2019-02-28 | 2019-02-26 | 2.291 | 60,898 | -19,030 | 0.00% | 139,520 |
| 2019-02-26 | 2019-02-22 | 2.207 | 79,928 | +9,515 | 0.00% | 176,399 |
| 2019-02-25 | 2019-02-21 | 2.217 | 70,413 | +9,515 | 0.00% | 156,140 |
| 2019-02-22 | 2019-02-20 | 2.270 | 60,898 | -1,903 | 0.00% | 138,240 |
| 2019-02-21 | 2019-02-19 | 2.207 | 62,801 | -1,903 | 0.00% | 138,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 64,704 | +36,158 | 0.00% | 142,120 |
| 2019-02-19 | 2019-02-15 | 2.260 | 28,546 | +5,709 | 0.00% | 64,500 |
| 2019-02-18 | 2019-02-14 | 2.375 | 22,837 | -5,709 | 0.00% | 54,241 |
| 2019-02-15 | 2019-02-13 | 2.112 | 28,546 | +9,515 | 0.00% | 60,300 |
| 2018-11-16 | 2018-11-14 | 2.291 | 19,031 | -5,709 | 0.00% | 43,601 |
| 2018-11-15 | 2018-11-13 | 2.354 | 24,740 | -3,806 | 0.00% | 58,241 |
| 2018-11-13 | 2018-11-09 | 2.417 | 28,546 | -13,321 | 0.00% | 69,000 |
| 2018-10-18 | 2018-10-15 | 2.407 | 41,867 | +9,515 | 0.00% | 100,759 |
| 2018-09-26 | 2018-09-21 | 3.132 | 32,352 | -2,855 | 0.00% | 101,320 |
| 2018-09-24 | 2018-09-20 | 3.069 | 35,207 | -6,660 | 0.00% | 108,041 |
| 2018-09-21 | 2018-09-19 | 3.216 | 41,867 | -19,031 | 0.00% | 134,639 |
| 2018-09-20 | 2018-09-18 | 3.268 | 60,898 | +22,837 | 0.00% | 199,040 |
| 2018-09-19 | 2018-09-17 | 2.838 | 38,061 | -9,515 | 0.00% | 107,999 |
| 2018-09-18 | 2018-09-14 | 2.922 | 47,576 | +4,757 | 0.00% | 138,999 |
| 2018-09-17 | 2018-09-13 | 3.027 | 42,819 | +15,225 | 0.00% | 129,601 |
| 2018-09-14 | 2018-09-12 | 2.817 | 27,594 | +8,563 | 0.00% | 77,719 |
| 2018-08-30 | 2018-08-28 | 3.006 | 19,031 | -36,158 | 0.00% | 57,201 |
| 2018-08-29 | 2018-08-27 | 2.932 | 55,189 | +36,158 | 0.00% | 161,821 |
| 2018-07-24 | 2018-07-20 | 4.351 | 19,031 | +9,516 | 0.00% | 82,802 |
| 2018-07-23 | 2018-07-19 | 4.477 | 9,515 | -9,516 | 0.00% | 42,599 |
| 2018-07-20 | 2018-07-18 | 4.519 | 19,031 | -17,127 | 0.00% | 86,002 |
| 2018-07-19 | 2018-07-17 | 4.698 | 36,158 | +951 | 0.00% | 169,859 |
| 2018-07-18 | 2018-07-16 | 5.139 | 35,207 | -67,558 | 0.00% | 180,932 |
| 2018-07-17 | 2018-07-13 | 5.255 | 102,765 | +93,250 | 0.01% | 539,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 9,515 | 0.00% | 42,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy