History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,620,000 | +0 | 0.08% | 1,960,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,620,000 | +0 | 0.08% | 2,025,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,620,000 | +0 | 0.08% | 2,041,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,620,000 | +0 | 0.08% | 2,154,600 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,620,000 | +0 | 0.08% | 2,106,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,620,000 | +0 | 0.08% | 2,106,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,620,000 | -15,000 | 0.08% | 2,106,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,635,000 | -7,000 | 0.08% | 2,092,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,642,000 | +30,000 | 0.08% | 2,085,340 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,612,000 | -20,000 | 0.08% | 2,160,080 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,632,000 | -16,000 | 0.08% | 2,203,200 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,648,000 | -12,000 | 0.09% | 2,406,080 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,660,000 | +50,000 | 0.09% | 2,324,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,610,000 | +10,000 | 0.08% | 2,286,200 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,600,000 | +274,000 | 0.08% | 2,176,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,326,000 | +116,000 | 0.07% | 1,856,400 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,210,000 | +22,000 | 0.06% | 1,657,700 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,188,000 | +110,000 | 0.06% | 1,722,600 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,078,000 | +10,000 | 0.06% | 1,735,580 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,068,000 | -50,000 | 0.06% | 1,708,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,118,000 | -20,000 | 0.06% | 1,710,540 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,138,000 | -12,000 | 0.06% | 1,877,700 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,150,000 | +30,000 | 0.06% | 1,736,500 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,120,000 | +2,000 | 0.06% | 1,568,000 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,118,000 | -80,000 | 0.06% | 1,531,660 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,198,000 | +10,000 | 0.06% | 1,521,460 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,188,000 | +50,000 | 0.06% | 1,508,760 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,138,000 | +12,000 | 0.06% | 1,502,160 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,126,000 | +30,000 | 0.06% | 1,520,100 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,096,000 | +20,000 | 0.06% | 1,534,400 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,076,000 | -30,000 | 0.06% | 1,560,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,106,000 | -70,000 | 0.06% | 1,526,280 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,176,000 | -15,000 | 0.06% | 1,611,120 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,191,000 | -20,000 | 0.06% | 1,607,850 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,211,000 | -20,000 | 0.06% | 1,598,520 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,231,000 | -15,000 | 0.06% | 1,538,750 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,246,000 | +40,000 | 0.06% | 1,445,360 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,206,000 | +20,000 | 0.06% | 1,447,200 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,186,000 | +20,000 | 0.06% | 1,565,520 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,166,000 | -10,000 | 0.06% | 1,539,120 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,176,000 | +20,000 | 0.06% | 1,552,320 |
| 2025-06-03 | 2025-05-30 | 1.340 | 1,156,000 | +20,000 | 0.06% | 1,549,040 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,136,000 | +20,000 | 0.06% | 1,556,320 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,116,000 | -45,000 | 0.06% | 1,517,760 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,161,000 | +10,000 | 0.06% | 1,578,960 |
| 2025-05-27 | 2025-05-23 | 1.350 | 1,151,000 | +20,000 | 0.06% | 1,553,850 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,131,000 | +20,000 | 0.06% | 1,515,540 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,111,000 | +5,000 | 0.06% | 1,522,070 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,106,000 | +10,000 | 0.06% | 1,548,400 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,096,000 | +20,000 | 0.06% | 1,534,400 |
| 2025-04-29 | 2025-04-25 | 1.460 | 1,076,000 | +50,000 | 0.06% | 1,570,960 |
| 2025-04-23 | 2025-04-17 | 1.520 | 1,026,000 | +10,000 | 0.05% | 1,559,520 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,016,000 | -120,000 | 0.05% | 1,584,960 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,136,000 | +40,000 | 0.06% | 1,374,560 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,096,000 | +80,000 | 0.06% | 1,315,200 |
| 2025-03-25 | 2025-03-21 | 1.730 | 1,016,000 | +10,000 | 0.05% | 1,757,680 |
| 2025-03-06 | 2025-03-04 | 1.890 | 1,006,000 | -8,000 | 0.05% | 1,901,340 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,014,000 | -200,000 | 0.05% | 1,926,600 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,214,000 | -100,000 | 0.06% | 2,282,320 |
| 2025-02-19 | 2025-02-17 | 1.850 | 1,314,000 | -150,000 | 0.07% | 2,430,900 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,464,000 | -5,000 | 0.08% | 2,781,600 |
| 2025-02-06 | 2025-02-04 | 1.800 | 1,469,000 | -20,000 | 0.08% | 2,644,200 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,489,000 | +312,000 | 0.08% | 2,575,970 |
| 2025-01-24 | 2025-01-22 | 1.560 | 1,177,000 | -32,000 | 0.06% | 1,836,120 |
| 2025-01-23 | 2025-01-21 | 1.600 | 1,209,000 | +40,000 | 0.06% | 1,934,400 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,169,000 | -30,000 | 0.06% | 2,010,680 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,199,000 | +5,000 | 0.06% | 1,942,380 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,194,000 | +14,000 | 0.06% | 2,220,840 |
| 2025-01-08 | 2025-01-06 | 2.060 | 1,180,000 | -80,000 | 0.06% | 2,430,800 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,260,000 | +16,000 | 0.07% | 2,532,600 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,244,000 | -47,000 | 0.06% | 2,848,760 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,291,000 | -2,000 | 0.07% | 2,995,120 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,293,000 | -18,000 | 0.07% | 2,844,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,311,000 | -1,000 | 0.07% | 3,015,300 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,312,000 | +70,000 | 0.07% | 3,043,840 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,242,000 | +34,000 | 0.06% | 2,893,860 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,208,000 | +2,000 | 0.06% | 2,621,360 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,206,000 | +2,000 | 0.06% | 2,520,540 |
| 2024-12-17 | 2024-12-13 | 1.950 | 1,204,000 | -20,000 | 0.06% | 2,347,800 |
| 2024-12-13 | 2024-12-11 | 1.960 | 1,224,000 | -9,000 | 0.06% | 2,399,040 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,233,000 | -127,000 | 0.06% | 2,466,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 1,360,000 | -38,000 | 0.07% | 2,652,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,398,000 | -5,000 | 0.07% | 2,712,120 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,403,000 | -4,000 | 0.07% | 2,581,520 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,407,000 | -3,000 | 0.07% | 2,645,160 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,410,000 | +2,000 | 0.07% | 2,749,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,408,000 | -16,000 | 0.07% | 2,703,360 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,424,000 | -31,000 | 0.07% | 2,534,720 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,455,000 | -63,000 | 0.08% | 2,400,750 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,518,000 | +114,000 | 0.08% | 2,884,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,404,000 | +5,000 | 0.07% | 2,527,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,399,000 | -20,000 | 0.07% | 2,532,190 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,419,000 | -269,000 | 0.07% | 2,511,630 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,688,000 | -15,000 | 0.09% | 2,515,120 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,703,000 | +4,000 | 0.09% | 2,503,410 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,699,000 | +10,000 | 0.09% | 2,259,670 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,689,000 | -30,000 | 0.09% | 2,482,830 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,719,000 | +148,000 | 0.09% | 2,372,220 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,571,000 | -96,000 | 0.08% | 2,152,270 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,667,000 | -26,000 | 0.09% | 1,917,050 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,693,000 | -30,000 | 0.09% | 1,896,160 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,723,000 | -40,000 | 0.09% | 1,809,150 |
| 2024-11-06 | 2024-11-04 | 1.050 | 1,763,000 | -18,000 | 0.09% | 1,851,150 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,781,000 | +68,000 | 0.09% | 1,798,810 |
| 2024-10-24 | 2024-10-22 | 1.040 | 1,713,000 | +20,000 | 0.09% | 1,781,520 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,693,000 | -58,000 | 0.09% | 1,811,510 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,751,000 | +20,000 | 0.09% | 1,768,510 |
| 2024-10-18 | 2024-10-16 | 1.010 | 1,731,000 | +38,000 | 0.09% | 1,748,310 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,693,000 | +37,000 | 0.09% | 1,828,440 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,656,000 | +77,000 | 0.09% | 1,970,640 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,579,000 | -10,000 | 0.08% | 1,547,420 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,589,000 | +30,000 | 0.08% | 1,747,900 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,559,000 | -230,000 | 0.08% | 1,699,310 |
| 2024-10-07 | 2024-10-03 | 1.070 | 1,789,000 | +30,000 | 0.09% | 1,914,230 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,759,000 | -292,000 | 0.09% | 1,829,360 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,051,000 | +200,000 | 0.11% | 1,968,960 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,851,000 | +40,000 | 0.10% | 1,684,410 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,811,000 | +230,000 | 0.09% | 1,575,570 |
| 2024-09-19 | 2024-09-16 | 0.850 | 1,581,000 | -30,000 | 0.08% | 1,343,850 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,611,000 | +20,000 | 0.08% | 1,272,690 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,591,000 | +20,000 | 0.08% | 1,368,260 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,571,000 | -40,000 | 0.08% | 1,382,480 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,611,000 | +20,000 | 0.08% | 1,369,350 |
| 2024-08-13 | 2024-08-09 | 0.810 | 1,591,000 | -30,000 | 0.08% | 1,288,710 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,621,000 | -50,000 | 0.08% | 1,296,800 |
| 2024-08-08 | 2024-08-06 | 0.730 | 1,671,000 | -20,000 | 0.09% | 1,219,830 |
| 2024-08-07 | 2024-08-05 | 0.700 | 1,691,000 | -13,000 | 0.09% | 1,183,700 |
| 2024-07-29 | 2024-07-25 | 0.710 | 1,704,000 | +20,000 | 0.09% | 1,209,840 |
| 2024-07-12 | 2024-07-10 | 0.770 | 1,684,000 | +20,000 | 0.09% | 1,296,680 |
| 2024-07-05 | 2024-07-03 | 0.720 | 1,664,000 | +30,000 | 0.09% | 1,198,080 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,634,000 | -70,000 | 0.08% | 1,160,140 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,704,000 | +82,594 | 0.09% | 1,468,457 |
| 2024-06-11 | 2024-06-06 | 0.893 | 1,621,406 | +19,030 | 0.09% | 1,448,400 |
| 2024-06-07 | 2024-06-05 | 0.925 | 1,602,376 | +19,031 | 0.09% | 1,481,920 |
| 2024-05-29 | 2024-05-27 | 0.988 | 1,583,345 | +19,031 | 0.09% | 1,564,160 |
| 2024-05-23 | 2024-05-21 | 0.914 | 1,564,314 | -28,546 | 0.08% | 1,430,280 |
| 2024-05-17 | 2024-05-14 | 0.946 | 1,592,860 | +9,515 | 0.09% | 1,506,600 |
| 2024-05-16 | 2024-05-13 | 0.967 | 1,583,345 | +114,184 | 0.09% | 1,530,880 |
| 2024-05-07 | 2024-05-03 | 0.935 | 1,469,161 | -28,546 | 0.08% | 1,374,160 |
| 2024-05-02 | 2024-04-29 | 0.872 | 1,497,707 | +218,851 | 0.08% | 1,306,420 |
| 2024-04-29 | 2024-04-25 | 0.862 | 1,278,856 | -28,545 | 0.07% | 1,102,080 |
| 2024-04-26 | 2024-04-24 | 0.914 | 1,307,401 | -38,062 | 0.07% | 1,195,380 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,345,463 | -9,515 | 0.07% | 1,145,340 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,354,978 | +19,031 | 0.07% | 1,153,440 |
| 2024-04-16 | 2024-04-12 | 0.883 | 1,335,947 | +38,061 | 0.07% | 1,179,360 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,297,886 | +38,061 | 0.07% | 1,200,320 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,259,825 | -19,031 | 0.07% | 1,165,120 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,278,856 | -28,545 | 0.07% | 1,209,600 |
| 2024-03-22 | 2024-03-20 | 0.872 | 1,307,401 | -28,546 | 0.07% | 1,140,420 |
| 2024-03-21 | 2024-03-19 | 0.893 | 1,335,947 | -28,546 | 0.07% | 1,193,400 |
| 2024-02-20 | 2024-02-16 | 0.799 | 1,364,493 | +28,546 | 0.07% | 1,089,840 |
| 2024-01-31 | 2024-01-29 | 0.788 | 1,335,947 | -27,595 | 0.07% | 1,053,000 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,363,542 | +27,595 | 0.07% | 1,117,740 |
| 2024-01-10 | 2024-01-08 | 0.788 | 1,335,947 | +19,030 | 0.07% | 1,053,000 |
| 2024-01-03 | 2023-12-29 | 0.872 | 1,316,917 | +9,516 | 0.07% | 1,148,720 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,307,401 | -66,607 | 0.07% | 1,154,160 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,374,008 | +28,545 | 0.07% | 1,140,760 |
| 2023-12-27 | 2023-12-21 | 0.904 | 1,345,463 | +66,607 | 0.07% | 1,216,040 |
| 2023-12-21 | 2023-12-19 | 0.893 | 1,278,856 | -19,030 | 0.07% | 1,142,400 |
| 2023-12-20 | 2023-12-18 | 0.809 | 1,297,886 | +19,030 | 0.07% | 1,050,280 |
| 2023-12-18 | 2023-12-14 | 0.946 | 1,278,856 | -23,788 | 0.07% | 1,209,600 |
| 2023-12-06 | 2023-12-04 | 0.914 | 1,302,644 | -3,806 | 0.07% | 1,191,030 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,306,450 | +19,031 | 0.07% | 1,167,050 |
| 2023-11-28 | 2023-11-24 | 0.977 | 1,287,419 | -38,061 | 0.07% | 1,258,290 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,325,480 | +19,030 | 0.07% | 1,406,930 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,306,450 | -14,273 | 0.07% | 1,345,540 |
| 2023-11-14 | 2023-11-10 | 0.977 | 1,320,723 | -95,153 | 0.07% | 1,290,840 |
| 2023-11-13 | 2023-11-09 | 0.967 | 1,415,876 | +9,516 | 0.08% | 1,368,960 |
| 2023-11-10 | 2023-11-08 | 0.998 | 1,406,360 | -104,669 | 0.08% | 1,404,100 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,511,029 | +28,546 | 0.08% | 1,286,280 |
| 2023-11-08 | 2023-11-06 | 0.809 | 1,482,483 | -28,546 | 0.08% | 1,199,660 |
| 2023-11-06 | 2023-11-02 | 0.715 | 1,511,029 | -4,757 | 0.08% | 1,079,840 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,515,786 | +38,061 | 0.08% | 1,115,100 |
| 2023-11-01 | 2023-10-30 | 0.778 | 1,477,725 | -9,515 | 0.08% | 1,149,220 |
| 2023-10-31 | 2023-10-27 | 0.767 | 1,487,240 | +32,352 | 0.08% | 1,140,990 |
| 2023-10-30 | 2023-10-26 | 0.788 | 1,454,888 | +34,255 | 0.08% | 1,146,750 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,420,633 | -285,459 | 0.08% | 1,164,540 |
| 2023-10-24 | 2023-10-19 | 0.725 | 1,706,092 | +57,092 | 0.09% | 1,237,170 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,649,000 | -28,546 | 0.09% | 1,369,070 |
| 2023-10-13 | 2023-10-11 | 0.851 | 1,677,546 | +28,546 | 0.09% | 1,428,030 |
| 2023-10-03 | 2023-09-28 | 0.830 | 1,649,000 | -133,215 | 0.09% | 1,369,070 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,782,215 | +9,516 | 0.10% | 1,535,860 |
| 2023-09-27 | 2023-09-25 | 0.851 | 1,772,699 | -573,773 | 0.10% | 1,509,030 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,346,472 | +38,062 | 0.13% | 1,923,480 |
| 2023-09-25 | 2023-09-21 | 0.820 | 2,308,410 | +573,772 | 0.13% | 1,892,280 |
| 2023-09-21 | 2023-09-19 | 0.851 | 1,734,638 | -28,546 | 0.09% | 1,476,630 |
| 2023-09-20 | 2023-09-18 | 0.841 | 1,763,184 | -3,935,526 | 0.10% | 1,482,400 |
| 2023-09-19 | 2023-09-15 | 0.841 | 5,698,710 | -570,917 | 0.31% | 4,791,200 |
| 2023-09-15 | 2023-09-13 | 0.820 | 6,269,627 | -95,153 | 0.34% | 5,139,420 |
| 2023-09-14 | 2023-09-12 | 0.841 | 6,364,780 | -79,929 | 0.35% | 5,351,200 |
| 2023-09-13 | 2023-09-11 | 0.841 | 6,444,709 | -40,915 | 0.35% | 5,418,400 |
| 2023-09-11 | 2023-09-06 | 0.830 | 6,485,624 | -29,498 | 0.35% | 5,384,640 |
| 2023-09-07 | 2023-09-05 | 0.841 | 6,515,122 | +168,421 | 0.35% | 5,477,600 |
| 2023-09-06 | 2023-09-04 | 0.956 | 6,346,701 | -1,672,789 | 0.34% | 6,069,700 |
| 2023-09-05 | 2023-08-31 | 0.946 | 8,019,490 | -19,030 | 0.43% | 7,585,200 |
| 2023-09-04 | 2023-08-30 | 0.935 | 8,038,520 | +1,903 | 0.44% | 7,518,720 |
| 2023-08-31 | 2023-08-29 | 0.925 | 8,036,617 | +1,043,827 | 0.44% | 7,432,480 |
| 2023-08-30 | 2023-08-28 | 0.914 | 6,992,790 | +58,995 | 0.38% | 6,393,630 |
| 2023-08-29 | 2023-08-25 | 0.904 | 6,933,795 | +508,117 | 0.38% | 6,266,820 |
| 2023-08-22 | 2023-08-18 | 0.862 | 6,425,678 | -1,826,937 | 0.35% | 5,537,460 |
| 2023-08-15 | 2023-08-11 | 0.851 | 8,252,615 | -28,545 | 0.45% | 7,025,130 |
| 2023-08-10 | 2023-08-08 | 0.820 | 8,281,160 | +38,061 | 0.45% | 6,788,340 |
| 2023-08-02 | 2023-07-31 | 0.946 | 8,243,099 | +17,127 | 0.45% | 7,796,700 |
| 2023-07-31 | 2023-07-27 | 0.883 | 8,225,972 | +17,128 | 0.45% | 7,261,800 |
| 2023-07-27 | 2023-07-25 | 0.883 | 8,208,844 | -570,918 | 0.45% | 7,246,680 |
| 2023-07-26 | 2023-07-24 | 0.862 | 8,779,762 | -28,546 | 0.48% | 7,566,140 |
| 2023-07-24 | 2023-07-20 | 0.841 | 8,808,308 | +38,061 | 0.48% | 7,405,600 |
| 2023-07-21 | 2023-07-19 | 0.851 | 8,770,247 | +3,979,296 | 0.48% | 7,465,770 |
| 2023-07-20 | 2023-07-18 | 0.841 | 4,790,951 | -3,674,806 | 0.26% | 4,028,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 8,465,757 | +5,275,279 | 0.46% | 8,096,270 |
| 2023-07-18 | 2023-07-13 | 0.841 | 3,190,478 | -19,031 | 0.17% | 2,682,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 3,209,509 | +78,026 | 0.17% | 2,664,670 |
| 2023-07-13 | 2023-07-11 | 0.841 | 3,131,483 | -19,031 | 0.17% | 2,632,800 |
| 2023-06-29 | 2023-06-27 | 0.704 | 3,150,514 | +19,031 | 0.17% | 2,218,370 |
| 2023-06-21 | 2023-06-19 | 0.788 | 3,131,483 | -28,546 | 0.17% | 2,468,250 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,160,029 | +9,515 | 0.17% | 2,590,380 |
| 2023-06-15 | 2023-06-13 | 0.799 | 3,150,514 | -19,030 | 0.17% | 2,516,360 |
| 2023-06-12 | 2023-06-08 | 0.788 | 3,169,544 | -17,128 | 0.17% | 2,498,250 |
| 2023-06-09 | 2023-06-07 | 0.820 | 3,186,672 | +16,176 | 0.17% | 2,612,220 |
| 2023-06-06 | 2023-06-02 | 0.851 | 3,170,496 | +28,546 | 0.17% | 2,698,920 |
| 2023-06-05 | 2023-06-01 | 0.830 | 3,141,950 | -4,758 | 0.17% | 2,608,580 |
| 2023-06-02 | 2023-05-31 | 0.841 | 3,146,708 | -57,092 | 0.17% | 2,645,600 |
| 2023-05-24 | 2023-05-22 | 0.998 | 3,203,800 | +19,031 | 0.17% | 3,198,650 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,184,769 | -76,122 | 0.17% | 3,146,180 |
| 2023-05-18 | 2023-05-16 | 0.967 | 3,260,891 | -46,625 | 0.18% | 3,152,840 |
| 2023-05-17 | 2023-05-15 | 0.988 | 3,307,516 | -28,546 | 0.18% | 3,267,440 |
| 2023-05-12 | 2023-05-10 | 1.019 | 3,336,062 | -18,079 | 0.18% | 3,400,820 |
| 2023-05-10 | 2023-05-08 | 1.019 | 3,354,141 | +19,030 | 0.18% | 3,419,250 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,335,111 | +57,092 | 0.18% | 3,329,750 |
| 2023-05-05 | 2023-05-03 | 1.135 | 3,278,019 | +1,292,177 | 0.18% | 3,720,600 |
| 2023-05-04 | 2023-05-02 | 1.146 | 1,985,842 | -1,745,105 | 0.11% | 2,274,830 |
| 2023-05-03 | 2023-04-28 | 1.146 | 3,730,947 | +907,759 | 0.20% | 4,273,890 |
| 2023-05-02 | 2023-04-27 | 1.114 | 2,823,188 | +827,831 | 0.15% | 3,145,020 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,995,357 | -2,706,150 | 0.11% | 2,201,850 |
| 2023-04-27 | 2023-04-25 | 1.272 | 4,701,507 | -156,051 | 0.25% | 5,978,610 |
| 2023-04-26 | 2023-04-24 | 1.188 | 4,857,558 | +9,516 | 0.26% | 5,768,650 |
| 2023-04-25 | 2023-04-21 | 1.167 | 4,848,042 | +2,714,713 | 0.26% | 5,655,450 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,133,329 | -76,122 | 0.12% | 2,443,780 |
| 2023-04-20 | 2023-04-18 | 1.093 | 2,209,451 | +19,030 | 0.12% | 2,414,880 |
| 2023-04-17 | 2023-04-13 | 1.009 | 2,190,421 | +9,516 | 0.12% | 2,209,920 |
| 2023-04-12 | 2023-04-06 | 1.051 | 2,180,905 | +47,576 | 0.12% | 2,292,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 2,133,329 | -19,031 | 0.12% | 2,511,040 |
| 2023-04-04 | 2023-03-31 | 1.040 | 2,152,360 | +16,176 | 0.12% | 2,239,380 |
| 2023-03-31 | 2023-03-29 | 1.019 | 2,136,184 | +47,577 | 0.12% | 2,177,650 |
| 2023-03-29 | 2023-03-27 | 1.114 | 2,088,607 | -7,612 | 0.11% | 2,326,700 |
| 2023-03-22 | 2023-03-20 | 1.040 | 2,096,219 | +9,515 | 0.11% | 2,180,970 |
| 2023-03-21 | 2023-03-17 | 1.125 | 2,086,704 | +19,031 | 0.11% | 2,346,510 |
| 2023-03-17 | 2023-03-15 | 1.093 | 2,067,673 | -9,516 | 0.11% | 2,259,920 |
| 2023-03-10 | 2023-03-08 | 1.198 | 2,077,189 | +17,128 | 0.11% | 2,488,620 |
| 2023-03-09 | 2023-03-07 | 1.230 | 2,060,061 | -9,515 | 0.11% | 2,533,050 |
| 2023-03-08 | 2023-03-06 | 1.272 | 2,069,576 | -38,062 | 0.11% | 2,631,749 |
| 2023-03-07 | 2023-03-03 | 1.261 | 2,107,638 | +19,031 | 0.11% | 2,658,000 |
| 2023-03-02 | 2023-02-28 | 1.198 | 2,088,607 | +38,061 | 0.11% | 2,502,300 |
| 2023-02-28 | 2023-02-24 | 1.324 | 2,050,546 | +159,857 | 0.11% | 2,715,300 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,890,689 | -150,342 | 0.10% | 2,424,140 |
| 2023-02-24 | 2023-02-22 | 1.408 | 2,041,031 | -590,899 | 0.11% | 2,874,301 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,631,930 | +743,144 | 0.14% | 3,263,880 |
| 2023-02-22 | 2023-02-20 | 1.219 | 1,888,786 | -1,684,207 | 0.10% | 2,302,600 |
| 2023-02-21 | 2023-02-17 | 1.177 | 3,572,993 | -62,801 | 0.19% | 4,205,600 |
| 2023-02-20 | 2023-02-16 | 1.188 | 3,635,794 | -6,228,711 | 0.20% | 4,317,730 |
| 2023-02-17 | 2023-02-15 | 1.251 | 9,864,505 | +11,418 | 0.53% | 12,336,729 |
| 2023-02-16 | 2023-02-14 | 1.230 | 9,853,087 | +3,327,498 | 0.53% | 12,115,350 |
| 2023-02-15 | 2023-02-13 | 1.209 | 6,525,589 | +4,844,237 | 0.35% | 7,886,700 |
| 2023-02-14 | 2023-02-10 | 1.387 | 1,681,352 | +9,515 | 0.09% | 2,332,439 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,671,837 | +117,989 | 0.09% | 2,407,090 |
| 2023-02-10 | 2023-02-08 | 1.608 | 1,553,848 | -4,041,145 | 0.08% | 2,498,491 |
| 2023-02-09 | 2023-02-07 | 1.303 | 5,594,993 | -1,603,327 | 0.30% | 7,291,200 |
| 2023-02-08 | 2023-02-06 | 1.282 | 7,198,320 | +5,316,195 | 0.39% | 9,229,300 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,882,125 | -4,004,987 | 0.10% | 2,373,600 |
| 2023-02-06 | 2023-02-02 | 1.219 | 5,887,112 | +66,607 | 0.32% | 7,176,919 |
| 2023-02-03 | 2023-02-01 | 1.198 | 5,820,505 | +57,091 | 0.32% | 6,973,380 |
| 2023-02-02 | 2023-01-31 | 1.093 | 5,763,414 | +78,026 | 0.31% | 6,299,280 |
| 2023-02-01 | 2023-01-30 | 1.167 | 5,685,388 | -3,668,146 | 0.31% | 6,632,250 |
| 2023-01-31 | 2023-01-27 | 1.251 | 9,353,534 | +7,536,113 | 0.51% | 11,697,700 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,817,421 | -2,742,308 | 0.10% | 2,062,800 |
| 2023-01-20 | 2023-01-18 | 1.167 | 4,559,729 | -5,709,176 | 0.25% | 5,319,120 |
| 2023-01-19 | 2023-01-17 | 1.114 | 10,268,905 | -66,607 | 0.56% | 11,439,520 |
| 2023-01-18 | 2023-01-16 | 1.103 | 10,335,512 | +6,548,425 | 0.56% | 11,405,099 |
| 2023-01-17 | 2023-01-13 | 1.103 | 3,787,087 | +38,061 | 0.21% | 4,179,000 |
| 2023-01-16 | 2023-01-12 | 1.103 | 3,749,026 | -5,928,028 | 0.20% | 4,137,000 |
| 2023-01-13 | 2023-01-11 | 1.093 | 9,677,054 | +3,044,894 | 0.52% | 10,576,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 6,632,160 | +1,144,690 | 0.36% | 7,109,400 |
| 2023-01-11 | 2023-01-09 | 1.345 | 5,487,470 | +3,064,876 | 0.30% | 7,381,760 |
| 2023-01-10 | 2023-01-06 | 1.314 | 2,422,594 | -3,855,597 | 0.13% | 3,182,500 |
| 2023-01-09 | 2023-01-05 | 1.303 | 6,278,191 | +16,176 | 0.34% | 8,181,520 |
| 2023-01-06 | 2023-01-04 | 1.282 | 6,262,015 | +4,519,765 | 0.34% | 8,028,820 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,742,250 | -85,638 | 0.09% | 2,105,650 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,827,888 | +39,013 | 0.10% | 1,901,790 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,788,875 | -9,516 | 0.10% | 1,804,800 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,798,391 | +85,638 | 0.10% | 1,965,600 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,712,753 | -10,467 | 0.09% | 1,872,000 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,723,220 | +23,788 | 0.09% | 2,010,210 |
| 2022-12-21 | 2022-12-19 | 1.146 | 1,699,432 | +66,608 | 0.09% | 1,946,741 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,632,824 | +19,030 | 0.09% | 1,801,799 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,613,794 | +28,546 | 0.09% | 1,780,800 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,585,248 | +38,061 | 0.09% | 1,715,980 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,547,187 | +85,638 | 0.08% | 1,869,900 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,461,549 | -19,031 | 0.08% | 1,751,040 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,480,580 | +28,546 | 0.08% | 1,742,720 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,452,034 | -28,546 | 0.08% | 1,541,260 |
| 2022-12-08 | 2022-12-06 | 0.893 | 1,480,580 | +47,577 | 0.08% | 1,322,600 |
| 2022-12-07 | 2022-12-05 | 0.946 | 1,433,003 | -5,709 | 0.08% | 1,355,400 |
| 2022-12-05 | 2022-12-01 | 0.925 | 1,438,712 | +28,545 | 0.08% | 1,330,560 |
| 2022-11-17 | 2022-11-15 | 0.967 | 1,410,167 | -3,806 | 0.08% | 1,363,440 |
| 2022-11-08 | 2022-11-04 | 0.872 | 1,413,973 | -9,515 | 0.08% | 1,233,380 |
| 2022-11-02 | 2022-10-31 | 0.830 | 1,423,488 | +9,515 | 0.08% | 1,181,840 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,413,973 | -16,176 | 0.08% | 1,887,220 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,430,149 | -23,788 | 0.08% | 1,863,720 |
| 2022-08-29 | 2022-08-25 | 1.261 | 1,453,937 | +47,577 | 0.08% | 1,833,600 |
| 2022-08-24 | 2022-08-22 | 1.219 | 1,406,360 | +5,709 | 0.08% | 1,714,479 |
| 2022-08-05 | 2022-08-03 | 1.177 | 1,400,651 | +18,079 | 0.08% | 1,648,640 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,382,572 | -17,128 | 0.07% | 1,888,900 |
| 2022-07-13 | 2022-07-11 | 1.387 | 1,399,700 | -5,709 | 0.08% | 1,941,720 |
| 2022-07-11 | 2022-07-07 | 1.419 | 1,405,409 | +17,128 | 0.08% | 1,993,950 |
| 2022-07-08 | 2022-07-06 | 1.398 | 1,388,281 | -9,516 | 0.08% | 1,940,469 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,397,797 | -27,594 | 0.08% | 2,012,530 |
| 2022-07-06 | 2022-07-04 | 1.440 | 1,425,391 | -7,612 | 0.08% | 2,052,260 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,433,003 | -1,417,779 | 0.08% | 2,108,400 |
| 2022-07-04 | 2022-06-29 | 1.471 | 2,850,782 | -14,273 | 0.15% | 4,194,400 |
| 2022-06-30 | 2022-06-28 | 1.534 | 2,865,055 | +480,522 | 0.16% | 4,396,060 |
| 2022-06-29 | 2022-06-27 | 1.513 | 2,384,533 | -19,030 | 0.13% | 3,608,640 |
| 2022-06-27 | 2022-06-23 | 1.524 | 2,403,563 | -4,758 | 0.13% | 3,662,700 |
| 2022-06-24 | 2022-06-22 | 1.513 | 2,408,321 | +62,801 | 0.13% | 3,644,640 |
| 2022-06-23 | 2022-06-21 | 1.555 | 2,345,520 | -8,564 | 0.13% | 3,648,200 |
| 2022-06-22 | 2022-06-20 | 1.618 | 2,354,084 | +216,949 | 0.13% | 3,809,960 |
| 2022-06-21 | 2022-06-17 | 1.576 | 2,137,135 | -1,712,753 | 0.12% | 3,369,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 3,849,888 | -1,855,482 | 0.21% | 6,028,540 |
| 2022-06-13 | 2022-06-09 | 1.408 | 5,705,370 | -5,710 | 0.31% | 8,034,640 |
| 2022-06-08 | 2022-06-06 | 1.356 | 5,711,080 | -285,458 | 0.31% | 7,742,581 |
| 2022-06-07 | 2022-06-02 | 1.366 | 5,996,538 | +1,179,896 | 0.33% | 8,192,600 |
| 2022-06-06 | 2022-06-01 | 1.356 | 4,816,642 | -625,155 | 0.26% | 6,529,980 |
| 2022-06-02 | 2022-05-31 | 1.335 | 5,441,797 | -95,153 | 0.30% | 7,263,130 |
| 2022-05-27 | 2022-05-25 | 1.177 | 5,536,950 | +2,644,301 | 0.29% | 6,517,280 |
| 2022-05-26 | 2022-05-24 | 1.261 | 2,892,649 | -4,109,656 | 0.15% | 3,647,999 |
| 2022-05-25 | 2022-05-23 | 1.261 | 7,002,305 | +425,334 | 0.37% | 8,830,800 |
| 2022-05-19 | 2022-05-17 | 1.345 | 6,576,971 | +205,530 | 0.34% | 8,847,360 |
| 2022-05-10 | 2022-05-05 | 1.398 | 6,371,441 | +1,146,593 | 0.33% | 8,905,680 |
| 2022-05-04 | 2022-04-29 | 1.429 | 5,224,848 | +48,528 | 0.27% | 7,467,760 |
| 2022-05-03 | 2022-04-28 | 1.398 | 5,176,320 | +1,162,769 | 0.27% | 7,235,200 |
| 2022-04-29 | 2022-04-27 | 1.335 | 4,013,551 | +1,179,896 | 0.21% | 5,356,860 |
| 2022-04-28 | 2022-04-26 | 1.345 | 2,833,655 | +761,224 | 0.15% | 3,811,841 |
| 2022-04-27 | 2022-04-25 | 1.303 | 2,072,431 | +951,529 | 0.11% | 2,700,720 |
| 2022-04-25 | 2022-04-21 | 1.356 | 1,120,902 | +7,613 | 0.06% | 1,519,620 |
| 2022-04-22 | 2022-04-20 | 1.429 | 1,113,289 | +43,770 | 0.06% | 1,591,199 |
| 2022-04-21 | 2022-04-19 | 1.513 | 1,069,519 | -9,515 | 0.06% | 1,618,560 |
| 2022-04-19 | 2022-04-13 | 1.492 | 1,079,034 | +9,515 | 0.06% | 1,610,279 |
| 2022-04-14 | 2022-04-12 | 1.471 | 1,069,519 | +9,515 | 0.06% | 1,573,600 |
| 2022-04-01 | 2022-03-30 | 1.682 | 1,060,004 | -27,594 | 0.06% | 1,782,400 |
| 2022-03-31 | 2022-03-29 | 1.639 | 1,087,598 | +1,903 | 0.06% | 1,783,080 |
| 2022-03-30 | 2022-03-28 | 1.587 | 1,085,695 | -20,934 | 0.06% | 1,722,910 |
| 2022-03-29 | 2022-03-25 | 1.566 | 1,106,629 | +27,595 | 0.06% | 1,732,870 |
| 2022-03-25 | 2022-03-23 | 1.576 | 1,079,034 | +19,030 | 0.06% | 1,700,999 |
| 2022-03-23 | 2022-03-21 | 1.513 | 1,060,004 | -5,709 | 0.06% | 1,604,160 |
| 2022-03-21 | 2022-03-17 | 1.555 | 1,065,713 | +5,709 | 0.06% | 1,657,600 |
| 2022-03-18 | 2022-03-16 | 1.282 | 1,060,004 | -41,867 | 0.06% | 1,359,080 |
| 2022-03-17 | 2022-03-15 | 1.188 | 1,101,871 | +21,885 | 0.06% | 1,308,540 |
| 2022-03-16 | 2022-03-14 | 1.387 | 1,079,986 | +4,758 | 0.06% | 1,498,200 |
| 2022-03-15 | 2022-03-11 | 1.629 | 1,075,228 | +9,515 | 0.06% | 1,751,500 |
| 2022-03-07 | 2022-03-03 | 1.986 | 1,065,713 | -18,079 | 0.06% | 2,116,800 |
| 2022-03-02 | 2022-02-28 | 2.123 | 1,083,792 | -21,885 | 0.06% | 2,300,780 |
| 2022-02-28 | 2022-02-24 | 2.091 | 1,105,677 | +44,722 | 0.06% | 2,312,380 |
| 2022-02-24 | 2022-02-22 | 2.207 | 1,060,955 | -18,079 | 0.06% | 2,341,499 |
| 2022-02-21 | 2022-02-17 | 2.207 | 1,079,034 | +18,079 | 0.06% | 2,381,399 |
| 2022-02-18 | 2022-02-16 | 2.354 | 1,060,955 | -19,982 | 0.06% | 2,497,599 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,080,937 | +15,224 | 0.06% | 2,521,919 |
| 2022-02-15 | 2022-02-11 | 2.270 | 1,065,713 | -17,127 | 0.06% | 2,419,200 |
| 2022-02-14 | 2022-02-10 | 2.333 | 1,082,840 | -13,322 | 0.06% | 2,526,359 |
| 2022-02-09 | 2022-02-07 | 2.144 | 1,096,162 | -19,030 | 0.06% | 2,350,080 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,115,192 | -76,123 | 0.06% | 2,355,719 |
| 2022-01-28 | 2022-01-26 | 1.881 | 1,191,315 | -31,400 | 0.06% | 2,241,080 |
| 2022-01-26 | 2022-01-24 | 1.839 | 1,222,715 | -28,546 | 0.06% | 2,248,749 |
| 2022-01-24 | 2022-01-20 | 1.787 | 1,251,261 | -43,771 | 0.07% | 2,235,500 |
| 2022-01-21 | 2022-01-19 | 1.692 | 1,295,032 | -92,298 | 0.07% | 2,191,211 |
| 2022-01-19 | 2022-01-17 | 1.566 | 1,387,330 | +24,740 | 0.07% | 2,172,420 |
| 2022-01-18 | 2022-01-14 | 1.545 | 1,362,590 | +5,709 | 0.07% | 2,105,040 |
| 2022-01-12 | 2022-01-10 | 1.650 | 1,356,881 | -951 | 0.07% | 2,238,820 |
| 2022-01-11 | 2022-01-07 | 1.597 | 1,357,832 | -4,758 | 0.07% | 2,169,039 |
| 2022-01-06 | 2022-01-04 | 1.650 | 1,362,590 | +20,934 | 0.07% | 2,248,240 |
| 2022-01-04 | 2021-12-31 | 1.766 | 1,341,656 | -6,661 | 0.07% | 2,368,799 |
| 2021-12-29 | 2021-12-24 | 1.692 | 1,348,317 | +11,418 | 0.07% | 2,281,370 |
| 2021-12-20 | 2021-12-16 | 1.660 | 1,336,899 | -16,176 | 0.07% | 2,219,900 |
| 2021-12-16 | 2021-12-14 | 1.555 | 1,353,075 | -9,515 | 0.07% | 2,104,560 |
| 2021-12-15 | 2021-12-13 | 1.660 | 1,362,590 | +9,515 | 0.07% | 2,262,560 |
| 2021-12-14 | 2021-12-10 | 1.618 | 1,353,075 | -20,933 | 0.07% | 2,189,880 |
| 2021-12-07 | 2021-12-03 | 1.597 | 1,374,008 | +21,885 | 0.07% | 2,194,879 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,352,123 | -28,546 | 0.07% | 2,259,390 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,380,669 | -4,758 | 0.07% | 2,481,210 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,385,427 | -9,515 | 0.07% | 2,562,560 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,394,942 | +10,467 | 0.07% | 2,374,920 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,384,475 | -44,722 | 0.07% | 2,473,499 |
| 2021-11-24 | 2021-11-22 | 1.377 | 1,429,197 | -31,401 | 0.07% | 1,967,620 |
| 2021-11-23 | 2021-11-19 | 1.345 | 1,460,598 | +31,401 | 0.08% | 1,964,800 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,429,197 | +19,030 | 0.07% | 1,952,600 |
| 2021-11-19 | 2021-11-17 | 1.450 | 1,410,167 | +12,370 | 0.07% | 2,045,161 |
| 2021-11-18 | 2021-11-16 | 1.482 | 1,397,797 | +31,401 | 0.07% | 2,071,290 |
| 2021-11-08 | 2021-11-04 | 1.555 | 1,366,396 | +76,122 | 0.07% | 2,125,280 |
| 2021-11-01 | 2021-10-28 | 1.629 | 1,290,274 | +39,013 | 0.07% | 2,101,800 |
| 2021-10-26 | 2021-10-22 | 1.618 | 1,251,261 | +8,564 | 0.07% | 2,025,100 |
| 2021-10-25 | 2021-10-21 | 1.566 | 1,242,697 | +47,576 | 0.07% | 1,945,939 |
| 2021-09-27 | 2021-09-23 | 1.671 | 1,195,121 | +5,709 | 0.06% | 1,997,040 |
| 2021-09-23 | 2021-09-20 | 1.713 | 1,189,412 | -9,515 | 0.06% | 2,037,500 |
| 2021-09-21 | 2021-09-17 | 1.818 | 1,198,927 | +17,127 | 0.06% | 2,179,800 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,181,800 | -19,030 | 0.06% | 2,359,801 |
| 2021-08-23 | 2021-08-19 | 1.671 | 1,200,830 | -16,176 | 0.06% | 2,006,580 |
| 2021-08-20 | 2021-08-18 | 1.703 | 1,217,006 | +19,030 | 0.06% | 2,071,980 |
| 2021-08-19 | 2021-08-17 | 1.755 | 1,197,976 | -5,709 | 0.06% | 2,102,531 |
| 2021-08-18 | 2021-08-16 | 1.745 | 1,203,685 | -95,153 | 0.06% | 2,099,901 |
| 2021-08-06 | 2021-08-04 | 1.671 | 1,298,838 | -5,709 | 0.07% | 2,170,351 |
| 2021-08-05 | 2021-08-03 | 1.682 | 1,304,547 | +46,625 | 0.07% | 2,193,600 |
| 2021-08-02 | 2021-07-29 | 1.808 | 1,257,922 | +19,031 | 0.07% | 2,273,840 |
| 2021-07-28 | 2021-07-26 | 1.902 | 1,238,891 | -19,031 | 0.06% | 2,356,619 |
| 2021-07-21 | 2021-07-19 | 2.144 | 1,257,922 | -25,691 | 0.07% | 2,696,880 |
| 2021-07-12 | 2021-07-08 | 1.997 | 1,283,613 | +25,691 | 0.07% | 2,563,100 |
| 2021-07-09 | 2021-07-07 | 2.091 | 1,257,922 | -38,061 | 0.07% | 2,630,780 |
| 2021-06-22 | 2021-06-18 | 2.312 | 1,295,983 | -10,467 | 0.07% | 2,996,400 |
| 2021-06-16 | 2021-06-11 | 2.239 | 1,306,450 | +10,467 | 0.07% | 2,924,490 |
| 2021-06-15 | 2021-06-10 | 2.291 | 1,295,983 | -9,515 | 0.07% | 2,969,160 |
| 2021-06-11 | 2021-06-09 | 2.281 | 1,305,498 | +9,515 | 0.07% | 2,977,239 |
| 2021-06-09 | 2021-06-07 | 2.312 | 1,295,983 | -5,709 | 0.07% | 2,996,400 |
| 2021-06-04 | 2021-06-02 | 2.386 | 1,301,692 | +4,757 | 0.07% | 3,105,359 |
| 2021-06-03 | 2021-06-01 | 2.354 | 1,296,935 | +5,710 | 0.07% | 3,053,121 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,291,225 | -71,365 | 0.07% | 3,188,949 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,362,590 | -18,079 | 0.07% | 3,322,240 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,380,669 | +8,564 | 0.07% | 3,221,220 |
| 2021-05-21 | 2021-05-18 | 2.217 | 1,372,105 | -15,225 | 0.07% | 3,042,619 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,387,330 | +15,225 | 0.07% | 3,061,800 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,372,105 | +4,757 | 0.07% | 2,883,999 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,367,348 | +19,031 | 0.07% | 2,874,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,348,317 | +9,515 | 0.07% | 2,890,680 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,338,802 | -52,334 | 0.07% | 2,954,700 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,391,136 | +99,911 | 0.07% | 3,187,160 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,291,225 | +9,515 | 0.07% | 3,066,819 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,281,710 | +33,303 | 0.07% | 3,098,100 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,248,407 | +75,171 | 0.07% | 3,306,241 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,173,236 | +13,322 | 0.06% | 3,205,801 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,159,914 | -188,403 | 0.06% | 3,413,199 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,348,317 | +11,418 | 0.07% | 3,400,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,336,899 | -11,418 | 0.07% | 3,400,100 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,348,317 | +12,370 | 0.07% | 3,400,800 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,335,947 | -18,079 | 0.07% | 3,524,039 |
| 2021-04-22 | 2021-04-20 | 2.459 | 1,354,026 | +9,515 | 0.07% | 3,329,819 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,344,511 | +1,903 | 0.07% | 3,306,420 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,342,608 | -19,031 | 0.07% | 3,344,070 |
| 2021-04-13 | 2021-04-09 | 2.501 | 1,361,639 | -27,594 | 0.07% | 3,405,781 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,389,233 | -42,819 | 0.07% | 3,401,800 |
| 2021-03-30 | 2021-03-26 | 2.323 | 1,432,052 | +14,273 | 0.07% | 3,326,051 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,417,779 | +25,691 | 0.07% | 3,441,900 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,392,088 | +4,758 | 0.07% | 3,511,201 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,387,330 | -88,492 | 0.07% | 3,761,640 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,475,822 | -47,577 | 0.08% | 3,706,890 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,523,399 | +21,886 | 0.08% | 3,778,361 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,501,513 | -57,092 | 0.08% | 3,660,959 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,558,605 | +23,788 | 0.08% | 3,652,740 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,534,817 | -10,467 | 0.08% | 3,548,600 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,545,284 | +47,577 | 0.08% | 3,410,401 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,497,707 | -39,965 | 0.08% | 3,683,159 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,537,672 | -41,867 | 0.08% | 3,829,921 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,579,539 | -19,030 | 0.08% | 3,984,000 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,598,569 | -8,564 | 0.08% | 3,863,999 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,607,133 | +126,553 | 0.08% | 3,952,260 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,480,580 | +180,791 | 0.08% | 3,734,401 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,299,789 | -98,008 | 0.07% | 3,292,060 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,397,797 | +77,074 | 0.07% | 3,540,291 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,320,723 | -951 | 0.07% | 3,678,200 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,321,674 | +54,237 | 0.07% | 3,541,949 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,267,437 | -71,365 | 0.07% | 3,276,720 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,338,802 | -8,564 | 0.07% | 3,376,800 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,347,366 | +77,074 | 0.07% | 3,596,641 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,270,292 | -36,158 | 0.07% | 3,604,501 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,306,450 | +166,518 | 0.07% | 3,679,640 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,139,932 | +136,068 | 0.06% | 2,899,159 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,003,864 | -45,673 | 0.05% | 2,510,901 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,049,537 | +188,403 | 0.05% | 2,459,690 |
| 2021-02-08 | 2021-02-04 | 2.869 | 861,134 | +99,910 | 0.05% | 2,470,650 |
| 2021-02-05 | 2021-02-03 | 2.974 | 761,224 | +33,304 | 0.04% | 2,264,001 |
| 2021-02-04 | 2021-02-02 | 2.732 | 727,920 | -24,740 | 0.04% | 1,989,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 752,660 | +12,370 | 0.04% | 1,669,011 |
| 2021-01-27 | 2021-01-25 | 2.144 | 740,290 | -114,183 | 0.04% | 1,587,120 |
| 2021-01-26 | 2021-01-22 | 2.081 | 854,473 | +112,280 | 0.04% | 1,778,039 |
| 2021-01-25 | 2021-01-21 | 1.639 | 742,193 | -119,893 | 0.04% | 1,216,800 |
| 2021-01-22 | 2021-01-20 | 1.576 | 862,086 | +56,141 | 0.05% | 1,359,001 |
| 2021-01-21 | 2021-01-19 | 1.545 | 805,945 | -92,299 | 0.04% | 1,245,089 |
| 2021-01-20 | 2021-01-18 | 1.534 | 898,244 | +33,304 | 0.05% | 1,378,240 |
| 2021-01-18 | 2021-01-14 | 1.230 | 864,940 | -38,061 | 0.05% | 1,063,530 |
| 2021-01-12 | 2021-01-08 | 1.093 | 903,001 | -19,031 | 0.05% | 986,960 |
| 2021-01-05 | 2020-12-31 | 1.156 | 922,032 | +9,515 | 0.05% | 1,065,900 |
| 2020-12-30 | 2020-12-28 | 1.051 | 912,517 | +14,273 | 0.05% | 959,000 |
| 2020-12-28 | 2020-12-22 | 1.082 | 898,244 | -19,030 | 0.05% | 972,320 |
| 2020-12-18 | 2020-12-16 | 1.082 | 917,274 | -9,516 | 0.05% | 992,920 |
| 2020-12-15 | 2020-12-11 | 1.114 | 926,790 | +4,758 | 0.05% | 1,032,440 |
| 2020-12-11 | 2020-12-09 | 1.061 | 922,032 | -23,788 | 0.05% | 978,690 |
| 2020-12-07 | 2020-12-03 | 1.114 | 945,820 | +14,273 | 0.05% | 1,053,640 |
| 2020-12-02 | 2020-11-30 | 1.103 | 931,547 | +38,061 | 0.05% | 1,027,950 |
| 2020-11-11 | 2020-11-09 | 1.251 | 893,486 | +5,709 | 0.05% | 1,117,410 |
| 2020-11-06 | 2020-11-04 | 1.293 | 887,777 | +19,031 | 0.05% | 1,147,590 |
| 2020-11-05 | 2020-11-03 | 1.251 | 868,746 | -19,031 | 0.05% | 1,086,470 |
| 2020-11-04 | 2020-11-02 | 1.209 | 887,777 | +5,709 | 0.05% | 1,072,950 |
| 2020-10-23 | 2020-10-21 | 1.230 | 882,068 | -15,224 | 0.05% | 1,084,590 |
| 2020-10-22 | 2020-10-20 | 1.303 | 897,292 | +4,757 | 0.05% | 1,169,320 |
| 2020-10-19 | 2020-10-15 | 1.261 | 892,535 | +19,031 | 0.05% | 1,125,601 |
| 2020-10-15 | 2020-10-12 | 1.230 | 873,504 | +19,031 | 0.05% | 1,074,060 |
| 2020-09-28 | 2020-09-24 | 1.251 | 854,473 | -19,031 | 0.04% | 1,068,619 |
| 2020-09-24 | 2020-09-22 | 1.230 | 873,504 | -19,031 | 0.05% | 1,074,060 |
| 2020-09-17 | 2020-09-15 | 1.209 | 892,535 | +19,031 | 0.05% | 1,078,700 |
| 2020-09-03 | 2020-09-01 | 1.324 | 873,504 | -9,515 | 0.05% | 1,156,680 |
| 2020-08-25 | 2020-08-21 | 1.314 | 883,019 | -19,031 | 0.05% | 1,160,000 |
| 2020-08-24 | 2020-08-20 | 1.314 | 902,050 | +9,515 | 0.05% | 1,185,000 |
| 2020-08-21 | 2020-08-19 | 1.335 | 892,535 | -19,030 | 0.05% | 1,191,261 |
| 2020-08-19 | 2020-08-17 | 1.293 | 911,565 | +28,546 | 0.05% | 1,178,340 |
| 2020-08-14 | 2020-08-12 | 1.314 | 883,019 | -19,031 | 0.05% | 1,160,000 |
| 2020-08-11 | 2020-08-07 | 1.398 | 902,050 | -9,515 | 0.05% | 1,260,840 |
| 2020-08-06 | 2020-08-04 | 1.471 | 911,565 | -5,709 | 0.05% | 1,341,200 |
| 2020-08-05 | 2020-08-03 | 1.534 | 917,274 | -37,110 | 0.05% | 1,407,439 |
| 2020-08-04 | 2020-07-31 | 1.492 | 954,384 | +65,656 | 0.05% | 1,424,260 |
| 2020-08-03 | 2020-07-30 | 1.461 | 888,728 | -8,564 | 0.05% | 1,298,259 |
| 2020-07-31 | 2020-07-29 | 1.440 | 897,292 | +3,806 | 0.05% | 1,291,910 |
| 2020-07-30 | 2020-07-28 | 1.471 | 893,486 | -9,515 | 0.05% | 1,314,600 |
| 2020-07-28 | 2020-07-24 | 1.398 | 903,001 | +9,515 | 0.05% | 1,262,169 |
| 2020-07-24 | 2020-07-22 | 1.450 | 893,486 | -72,316 | 0.05% | 1,295,820 |
| 2020-07-23 | 2020-07-21 | 1.429 | 965,802 | -28,546 | 0.05% | 1,380,399 |
| 2020-07-22 | 2020-07-20 | 1.366 | 994,348 | -83,735 | 0.05% | 1,358,500 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,078,083 | -19,030 | 0.06% | 1,302,950 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,097,113 | +131,311 | 0.06% | 1,360,539 |
| 2020-07-13 | 2020-07-09 | 1.335 | 965,802 | -203,628 | 0.05% | 1,289,050 |
| 2020-06-29 | 2020-06-24 | 1.156 | 1,169,430 | -19,030 | 0.06% | 1,351,900 |
| 2020-06-26 | 2020-06-23 | 1.135 | 1,188,460 | -9,516 | 0.06% | 1,348,920 |
| 2020-06-23 | 2020-06-19 | 1.146 | 1,197,976 | -23,788 | 0.06% | 1,372,311 |
| 2020-06-22 | 2020-06-18 | 1.198 | 1,221,764 | +57,092 | 0.06% | 1,463,760 |
| 2020-06-17 | 2020-06-15 | 1.051 | 1,164,672 | -38,061 | 0.06% | 1,224,000 |
| 2020-06-15 | 2020-06-11 | 1.040 | 1,202,733 | -19,031 | 0.06% | 1,251,360 |
| 2020-06-12 | 2020-06-10 | 1.051 | 1,221,764 | +85,638 | 0.06% | 1,284,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 1,136,126 | +19,030 | 0.06% | 1,194,000 |
| 2020-05-25 | 2020-05-21 | 1.103 | 1,117,096 | -19,030 | 0.06% | 1,232,701 |
| 2020-05-21 | 2020-05-19 | 1.082 | 1,136,126 | -33,304 | 0.06% | 1,229,820 |
| 2020-05-18 | 2020-05-14 | 1.051 | 1,169,430 | -19,030 | 0.06% | 1,229,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 1,188,460 | +19,030 | 0.06% | 1,273,980 |
| 2020-05-13 | 2020-05-11 | 1.125 | 1,169,430 | +38,062 | 0.06% | 1,315,030 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,131,368 | -9,516 | 0.06% | 1,248,449 |
| 2020-04-22 | 2020-04-20 | 1.135 | 1,140,884 | +123,699 | 0.06% | 1,294,920 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,017,185 | +15,225 | 0.05% | 1,154,520 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,001,960 | -66,608 | 0.05% | 1,105,649 |
| 2020-04-06 | 2020-04-02 | 1.093 | 1,068,568 | +38,062 | 0.06% | 1,167,921 |
| 2020-04-02 | 2020-03-31 | 1.051 | 1,030,506 | -2,855 | 0.05% | 1,083,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 1,033,361 | -23,788 | 0.05% | 999,120 |
| 2020-03-18 | 2020-03-16 | 1.072 | 1,057,149 | +14,273 | 0.06% | 1,133,220 |
| 2020-03-17 | 2020-03-13 | 1.114 | 1,042,876 | -9,516 | 0.05% | 1,161,760 |
| 2020-03-16 | 2020-03-12 | 1.135 | 1,052,392 | -14,272 | 0.06% | 1,194,481 |
| 2020-03-12 | 2020-03-10 | 1.219 | 1,066,664 | -23,789 | 0.06% | 1,300,359 |
| 2020-03-10 | 2020-03-06 | 1.314 | 1,090,453 | +24,740 | 0.06% | 1,432,500 |
| 2020-03-05 | 2020-03-03 | 1.387 | 1,065,713 | +28,546 | 0.06% | 1,478,400 |
| 2020-03-04 | 2020-03-02 | 1.398 | 1,037,167 | +4,758 | 0.05% | 1,449,700 |
| 2020-03-03 | 2020-02-28 | 1.419 | 1,032,409 | -9,516 | 0.05% | 1,464,749 |
| 2020-03-02 | 2020-02-27 | 1.408 | 1,041,925 | +32,352 | 0.05% | 1,467,300 |
| 2020-02-27 | 2020-02-25 | 1.440 | 1,009,573 | -28,546 | 0.05% | 1,453,570 |
| 2020-02-26 | 2020-02-24 | 1.461 | 1,038,119 | -28,545 | 0.05% | 1,516,491 |
| 2020-02-25 | 2020-02-21 | 1.503 | 1,066,664 | -46,625 | 0.06% | 1,603,029 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,113,289 | -53,286 | 0.06% | 1,696,499 |
| 2020-02-21 | 2020-02-19 | 1.534 | 1,166,575 | +11,418 | 0.06% | 1,789,960 |
| 2020-02-20 | 2020-02-18 | 1.398 | 1,155,157 | +265,477 | 0.06% | 1,614,620 |
| 2020-02-14 | 2020-02-12 | 1.366 | 889,680 | -28,546 | 0.05% | 1,215,500 |
| 2020-02-13 | 2020-02-11 | 1.377 | 918,226 | -19,030 | 0.05% | 1,264,150 |
| 2020-02-11 | 2020-02-07 | 1.314 | 937,256 | +19,030 | 0.05% | 1,231,249 |
| 2020-02-10 | 2020-02-06 | 1.324 | 918,226 | +28,546 | 0.05% | 1,215,900 |
| 2020-02-06 | 2020-02-04 | 1.219 | 889,680 | -9,515 | 0.05% | 1,084,600 |
| 2020-02-04 | 2020-01-31 | 1.209 | 899,195 | +28,546 | 0.05% | 1,086,750 |
| 2020-01-31 | 2020-01-29 | 1.282 | 870,649 | +13,321 | 0.05% | 1,116,299 |
| 2020-01-29 | 2020-01-22 | 1.440 | 857,328 | -7,612 | 0.04% | 1,234,370 |
| 2020-01-21 | 2020-01-17 | 1.366 | 864,940 | +47,576 | 0.05% | 1,181,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 817,364 | -7,612 | 0.04% | 1,176,830 |
| 2020-01-15 | 2020-01-13 | 1.261 | 824,976 | -9,515 | 0.04% | 1,040,400 |
| 2020-01-14 | 2020-01-10 | 1.261 | 834,491 | -18,079 | 0.04% | 1,052,400 |
| 2020-01-03 | 2019-12-31 | 1.177 | 852,570 | +5,709 | 0.04% | 1,003,520 |
| 2020-01-02 | 2019-12-27 | 1.167 | 846,861 | -89,444 | 0.04% | 987,900 |
| 2019-12-30 | 2019-12-24 | 1.103 | 936,305 | -17,127 | 0.05% | 1,033,200 |
| 2019-12-27 | 2019-12-20 | 1.103 | 953,432 | -9,516 | 0.05% | 1,052,099 |
| 2019-12-20 | 2019-12-18 | 1.103 | 962,948 | +9,516 | 0.05% | 1,062,600 |
| 2019-12-19 | 2019-12-17 | 1.093 | 953,432 | +7,612 | 0.05% | 1,042,079 |
| 2019-12-16 | 2019-12-12 | 1.114 | 945,820 | +15,224 | 0.05% | 1,053,640 |
| 2019-12-13 | 2019-12-11 | 1.125 | 930,596 | +19,031 | 0.05% | 1,046,460 |
| 2019-12-11 | 2019-12-09 | 1.135 | 911,565 | +1,903 | 0.05% | 1,034,640 |
| 2019-12-09 | 2019-12-05 | 1.156 | 909,662 | -19,031 | 0.05% | 1,051,600 |
| 2019-12-06 | 2019-12-04 | 1.114 | 928,693 | +34,255 | 0.05% | 1,034,560 |
| 2019-12-03 | 2019-11-29 | 1.198 | 894,438 | -9,515 | 0.05% | 1,071,600 |
| 2019-12-02 | 2019-11-28 | 1.135 | 903,953 | +28,546 | 0.05% | 1,026,000 |
| 2019-11-29 | 2019-11-27 | 1.177 | 875,407 | -28,546 | 0.05% | 1,030,400 |
| 2019-11-13 | 2019-11-11 | 1.251 | 903,953 | -9,515 | 0.05% | 1,130,500 |
| 2019-11-12 | 2019-11-08 | 1.251 | 913,468 | -19,031 | 0.05% | 1,142,400 |
| 2019-11-07 | 2019-11-05 | 1.230 | 932,499 | +19,031 | 0.05% | 1,146,600 |
| 2019-11-05 | 2019-11-01 | 1.293 | 913,468 | -11,419 | 0.05% | 1,180,800 |
| 2019-11-04 | 2019-10-31 | 1.282 | 924,887 | -57,091 | 0.05% | 1,185,841 |
| 2019-10-31 | 2019-10-29 | 1.251 | 981,978 | -39,013 | 0.05% | 1,228,080 |
| 2019-10-30 | 2019-10-28 | 1.188 | 1,020,991 | +47,576 | 0.05% | 1,212,490 |
| 2019-10-25 | 2019-10-23 | 1.209 | 973,415 | +38,062 | 0.05% | 1,176,450 |
| 2019-10-14 | 2019-10-10 | 1.156 | 935,353 | -20,934 | 0.05% | 1,081,300 |
| 2019-10-10 | 2019-10-08 | 1.125 | 956,287 | +22,837 | 0.05% | 1,075,350 |
| 2019-10-09 | 2019-10-04 | 1.125 | 933,450 | +16,176 | 0.05% | 1,049,670 |
| 2019-10-08 | 2019-10-03 | 1.135 | 917,274 | -9,516 | 0.05% | 1,041,120 |
| 2019-09-26 | 2019-09-24 | 1.209 | 926,790 | +5,710 | 0.05% | 1,120,100 |
| 2019-09-18 | 2019-09-16 | 1.198 | 921,080 | -5,710 | 0.05% | 1,103,519 |
| 2019-09-17 | 2019-09-13 | 1.251 | 926,790 | -38,061 | 0.05% | 1,159,060 |
| 2019-09-11 | 2019-09-09 | 1.230 | 964,851 | +20,934 | 0.05% | 1,186,380 |
| 2019-09-10 | 2019-09-06 | 1.251 | 943,917 | +19,030 | 0.05% | 1,180,480 |
| 2019-08-28 | 2019-08-26 | 1.198 | 924,887 | -19,030 | 0.05% | 1,108,080 |
| 2019-08-13 | 2019-08-09 | 1.251 | 943,917 | +5,709 | 0.05% | 1,180,480 |
| 2019-08-08 | 2019-08-06 | 1.240 | 938,208 | -95,153 | 0.05% | 1,163,480 |
| 2019-08-06 | 2019-08-02 | 1.461 | 1,033,361 | -9,515 | 0.05% | 1,509,540 |
| 2019-08-05 | 2019-08-01 | 1.524 | 1,042,876 | +28,546 | 0.05% | 1,589,200 |
| 2019-08-01 | 2019-07-30 | 1.545 | 1,014,330 | -19,031 | 0.05% | 1,567,019 |
| 2019-07-31 | 2019-07-29 | 1.555 | 1,033,361 | -27,594 | 0.05% | 1,607,280 |
| 2019-07-30 | 2019-07-26 | 1.566 | 1,060,955 | -9,516 | 0.05% | 1,661,350 |
| 2019-07-29 | 2019-07-25 | 1.576 | 1,070,471 | +19,031 | 0.05% | 1,687,501 |
| 2019-07-22 | 2019-07-18 | 1.597 | 1,051,440 | -28,546 | 0.05% | 1,679,600 |
| 2019-07-19 | 2019-07-17 | 1.618 | 1,079,986 | -9,515 | 0.06% | 1,747,900 |
| 2019-07-18 | 2019-07-16 | 1.576 | 1,089,501 | -102,765 | 0.06% | 1,717,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 1,192,266 | +102,765 | 0.06% | 1,954,679 |
| 2019-07-16 | 2019-07-12 | 1.671 | 1,089,501 | -96,105 | 0.06% | 1,820,550 |
| 2019-07-15 | 2019-07-11 | 1.629 | 1,185,606 | -28,546 | 0.06% | 1,931,301 |
| 2019-07-12 | 2019-07-10 | 1.513 | 1,214,152 | +19,031 | 0.06% | 1,837,441 |
| 2019-07-11 | 2019-07-09 | 1.545 | 1,195,121 | +28,546 | 0.06% | 1,846,320 |
| 2019-07-10 | 2019-07-08 | 1.555 | 1,166,575 | +133,214 | 0.06% | 1,814,480 |
| 2019-07-09 | 2019-07-05 | 1.608 | 1,033,361 | +9,515 | 0.05% | 1,661,580 |
| 2019-07-05 | 2019-07-03 | 1.671 | 1,023,846 | +66,607 | 0.05% | 1,710,841 |
| 2019-07-04 | 2019-07-02 | 1.692 | 957,239 | +9,516 | 0.05% | 1,619,661 |
| 2019-07-03 | 2019-06-28 | 1.671 | 947,723 | +19,030 | 0.05% | 1,583,640 |
| 2019-07-02 | 2019-06-27 | 1.692 | 928,693 | +38,061 | 0.05% | 1,571,360 |
| 2019-06-28 | 2019-06-26 | 1.650 | 890,632 | +52,335 | 0.05% | 1,469,521 |
| 2019-06-25 | 2019-06-21 | 1.797 | 838,297 | -9,516 | 0.04% | 1,506,509 |
| 2019-06-24 | 2019-06-20 | 1.808 | 847,813 | +8,564 | 0.04% | 1,532,521 |
| 2019-06-21 | 2019-06-19 | 1.660 | 839,249 | -14,273 | 0.04% | 1,393,560 |
| 2019-06-20 | 2019-06-18 | 1.587 | 853,522 | -14,273 | 0.04% | 1,354,470 |
| 2019-06-19 | 2019-06-17 | 1.618 | 867,795 | +28,546 | 0.04% | 1,404,480 |
| 2019-06-17 | 2019-06-13 | 1.724 | 839,249 | +9,515 | 0.04% | 1,446,480 |
| 2019-06-10 | 2019-06-05 | 1.724 | 829,734 | +1,903 | 0.04% | 1,430,081 |
| 2019-06-06 | 2019-06-04 | 1.734 | 827,831 | -19,030 | 0.04% | 1,435,501 |
| 2019-06-03 | 2019-05-30 | 1.776 | 846,861 | +4,757 | 0.04% | 1,504,100 |
| 2019-05-31 | 2019-05-29 | 1.808 | 842,104 | -42,818 | 0.04% | 1,522,201 |
| 2019-05-30 | 2019-05-28 | 1.860 | 884,922 | +9,515 | 0.05% | 1,646,099 |
| 2019-05-28 | 2019-05-24 | 1.881 | 875,407 | +68,510 | 0.04% | 1,646,800 |
| 2019-05-27 | 2019-05-23 | 1.902 | 806,897 | +47,577 | 0.04% | 1,534,880 |
| 2019-05-24 | 2019-05-22 | 1.955 | 759,320 | -47,577 | 0.04% | 1,484,279 |
| 2019-05-23 | 2019-05-21 | 1.892 | 806,897 | +19,031 | 0.04% | 1,526,400 |
| 2019-05-22 | 2019-05-20 | 1.892 | 787,866 | +30,449 | 0.04% | 1,490,399 |
| 2019-05-21 | 2019-05-17 | 1.955 | 757,417 | +13,321 | 0.04% | 1,480,559 |
| 2019-05-17 | 2019-05-15 | 2.028 | 744,096 | +9,515 | 0.04% | 1,509,260 |
| 2019-05-16 | 2019-05-14 | 1.986 | 734,581 | -38,061 | 0.04% | 1,459,081 |
| 2019-05-15 | 2019-05-10 | 2.060 | 772,642 | -28,546 | 0.04% | 1,591,520 |
| 2019-05-14 | 2019-05-09 | 2.039 | 801,188 | -9,515 | 0.04% | 1,633,480 |
| 2019-05-10 | 2019-05-08 | 2.007 | 810,703 | -13,321 | 0.04% | 1,627,320 |
| 2019-05-09 | 2019-05-07 | 2.070 | 824,024 | -43,771 | 0.04% | 1,706,019 |
| 2019-05-08 | 2019-05-06 | 2.018 | 867,795 | +112,281 | 0.04% | 1,751,040 |
| 2019-05-07 | 2019-05-03 | 2.186 | 755,514 | -57,092 | 0.04% | 1,651,519 |
| 2019-05-06 | 2019-05-02 | 2.133 | 812,606 | -42,819 | 0.04% | 1,733,620 |
| 2019-04-30 | 2019-04-26 | 2.049 | 855,425 | -9,515 | 0.04% | 1,753,050 |
| 2019-04-29 | 2019-04-25 | 1.997 | 864,940 | +14,273 | 0.04% | 1,727,100 |
| 2019-04-26 | 2019-04-24 | 2.028 | 850,667 | +8,563 | 0.04% | 1,725,419 |
| 2019-04-25 | 2019-04-23 | 2.049 | 842,104 | -23,788 | 0.04% | 1,725,751 |
| 2019-04-24 | 2019-04-18 | 2.070 | 865,892 | -47,576 | 0.04% | 1,792,700 |
| 2019-04-23 | 2019-04-17 | 2.102 | 913,468 | +19,030 | 0.05% | 1,920,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 894,438 | +9,516 | 0.05% | 1,880,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 884,922 | +61,849 | 0.05% | 1,878,599 |
| 2019-04-16 | 2019-04-12 | 2.123 | 823,073 | +90,395 | 0.04% | 1,747,300 |
| 2019-04-15 | 2019-04-11 | 2.102 | 732,678 | +76,123 | 0.04% | 1,540,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 656,555 | +116,086 | 0.03% | 1,476,599 |
| 2019-04-11 | 2019-04-09 | 2.344 | 540,469 | -19,030 | 0.03% | 1,266,641 |
| 2019-04-10 | 2019-04-08 | 2.291 | 559,499 | -1,903 | 0.03% | 1,281,839 |
| 2019-04-09 | 2019-04-04 | 2.375 | 561,402 | +47,576 | 0.03% | 1,333,399 |
| 2019-04-08 | 2019-04-03 | 2.438 | 513,826 | +32,352 | 0.03% | 1,252,800 |
| 2019-04-04 | 2019-04-02 | 2.417 | 481,474 | -76,122 | 0.02% | 1,163,800 |
| 2019-04-03 | 2019-04-01 | 2.428 | 557,596 | -214,094 | 0.03% | 1,353,659 |
| 2019-04-02 | 2019-03-29 | 2.049 | 771,690 | +75,170 | 0.04% | 1,581,449 |
| 2019-03-29 | 2019-03-27 | 2.175 | 696,520 | -23,788 | 0.04% | 1,515,241 |
| 2019-03-28 | 2019-03-26 | 2.133 | 720,308 | +952 | 0.04% | 1,536,711 |
| 2019-03-27 | 2019-03-25 | 2.102 | 719,356 | -27,595 | 0.04% | 1,512,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 746,951 | -11,418 | 0.04% | 1,562,151 |
| 2019-03-25 | 2019-03-21 | 1.986 | 758,369 | -9,515 | 0.04% | 1,506,330 |
| 2019-03-20 | 2019-03-18 | 1.986 | 767,884 | +33,303 | 0.04% | 1,525,230 |
| 2019-03-19 | 2019-03-15 | 1.944 | 734,581 | +19,982 | 0.04% | 1,428,201 |
| 2019-03-18 | 2019-03-14 | 2.028 | 714,599 | +38,062 | 0.04% | 1,449,431 |
| 2019-03-15 | 2019-03-13 | 2.070 | 676,537 | -28,546 | 0.03% | 1,400,669 |
| 2019-03-14 | 2019-03-12 | 2.091 | 705,083 | -78,026 | 0.04% | 1,474,589 |
| 2019-03-12 | 2019-03-08 | 1.934 | 783,109 | +39,965 | 0.04% | 1,514,321 |
| 2019-03-11 | 2019-03-07 | 2.007 | 743,144 | +146,535 | 0.04% | 1,491,709 |
| 2019-03-07 | 2019-03-05 | 2.112 | 596,609 | +58,995 | 0.03% | 1,260,270 |
| 2019-03-06 | 2019-03-04 | 2.123 | 537,614 | -15,225 | 0.03% | 1,141,300 |
| 2019-03-05 | 2019-03-01 | 2.186 | 552,839 | +9,516 | 0.03% | 1,208,481 |
| 2019-03-01 | 2019-02-27 | 2.186 | 543,323 | +3,806 | 0.03% | 1,187,679 |
| 2019-02-28 | 2019-02-26 | 2.291 | 539,517 | -19,982 | 0.03% | 1,236,060 |
| 2019-02-27 | 2019-02-25 | 2.165 | 559,499 | -134,166 | 0.03% | 1,211,279 |
| 2019-02-26 | 2019-02-22 | 2.207 | 693,665 | +19,031 | 0.04% | 1,530,900 |
| 2019-02-25 | 2019-02-21 | 2.217 | 674,634 | +48,528 | 0.03% | 1,495,989 |
| 2019-02-22 | 2019-02-20 | 2.270 | 626,106 | -142,730 | 0.03% | 1,421,279 |
| 2019-02-21 | 2019-02-19 | 2.207 | 768,836 | +76,123 | 0.04% | 1,696,801 |
| 2019-02-20 | 2019-02-18 | 2.196 | 692,713 | +51,382 | 0.04% | 1,521,519 |
| 2019-02-19 | 2019-02-15 | 2.260 | 641,331 | +78,977 | 0.03% | 1,449,100 |
| 2019-02-18 | 2019-02-14 | 2.375 | 562,354 | +62,801 | 0.03% | 1,335,660 |
| 2019-02-15 | 2019-02-13 | 2.112 | 499,553 | -28,546 | 0.03% | 1,055,250 |
| 2019-02-13 | 2019-02-11 | 1.881 | 528,099 | +28,546 | 0.03% | 993,450 |
| 2019-02-11 | 2019-02-04 | 1.871 | 499,553 | -7,612 | 0.03% | 934,500 |
| 2019-02-08 | 2019-01-31 | 1.881 | 507,165 | +33,303 | 0.03% | 954,070 |
| 2019-01-31 | 2019-01-29 | 1.934 | 473,862 | +27,595 | 0.02% | 916,321 |
| 2019-01-29 | 2019-01-25 | 1.976 | 446,267 | +95,153 | 0.02% | 881,719 |
| 2019-01-28 | 2019-01-24 | 1.986 | 351,114 | +19,982 | 0.02% | 697,409 |
| 2019-01-23 | 2019-01-21 | 2.081 | 331,132 | -66,607 | 0.02% | 689,040 |
| 2019-01-22 | 2019-01-18 | 2.039 | 397,739 | +9,515 | 0.02% | 810,919 |
| 2019-01-17 | 2019-01-15 | 2.081 | 388,224 | -9,515 | 0.02% | 807,840 |
| 2019-01-15 | 2019-01-11 | 2.039 | 397,739 | -28,546 | 0.02% | 810,919 |
| 2019-01-14 | 2019-01-10 | 2.081 | 426,285 | +28,546 | 0.02% | 887,040 |
| 2019-01-11 | 2019-01-09 | 2.081 | 397,739 | -27,595 | 0.02% | 827,639 |
| 2019-01-10 | 2019-01-08 | 2.070 | 425,334 | +18,079 | 0.02% | 880,591 |
| 2019-01-08 | 2019-01-04 | 2.060 | 407,255 | -19,030 | 0.02% | 838,881 |
| 2019-01-07 | 2019-01-03 | 1.976 | 426,285 | +28,546 | 0.02% | 842,240 |
| 2019-01-03 | 2018-12-31 | 2.102 | 397,739 | +9,515 | 0.02% | 835,999 |
| 2019-01-02 | 2018-12-27 | 2.018 | 388,224 | +19,031 | 0.02% | 783,360 |
| 2018-12-20 | 2018-12-18 | 2.239 | 369,193 | -4,758 | 0.02% | 826,439 |
| 2018-12-18 | 2018-12-14 | 2.291 | 373,951 | -19,031 | 0.02% | 856,740 |
| 2018-12-14 | 2018-12-12 | 2.239 | 392,982 | -4,757 | 0.02% | 879,691 |
| 2018-12-11 | 2018-12-07 | 2.260 | 397,739 | -8,564 | 0.02% | 898,699 |
| 2018-12-10 | 2018-12-06 | 2.186 | 406,303 | +22,837 | 0.02% | 888,160 |
| 2018-12-06 | 2018-12-04 | 2.354 | 383,466 | -9,516 | 0.02% | 902,719 |
| 2018-12-04 | 2018-11-30 | 2.281 | 392,982 | -8,563 | 0.02% | 896,211 |
| 2018-12-03 | 2018-11-29 | 2.291 | 401,545 | -9,516 | 0.02% | 919,959 |
| 2018-11-30 | 2018-11-28 | 2.312 | 411,061 | +18,079 | 0.02% | 950,401 |
| 2018-11-28 | 2018-11-26 | 2.417 | 392,982 | -31,400 | 0.02% | 949,901 |
| 2018-11-27 | 2018-11-23 | 2.386 | 424,382 | -101,814 | 0.02% | 1,012,420 |
| 2018-11-26 | 2018-11-22 | 2.480 | 526,196 | +9,516 | 0.03% | 1,305,081 |
| 2018-11-23 | 2018-11-21 | 2.459 | 516,680 | -33,304 | 0.03% | 1,270,619 |
| 2018-11-22 | 2018-11-20 | 2.417 | 549,984 | +952 | 0.03% | 1,329,400 |
| 2018-11-20 | 2018-11-16 | 2.302 | 549,032 | +9,515 | 0.03% | 1,263,629 |
| 2018-11-19 | 2018-11-15 | 2.291 | 539,517 | +67,558 | 0.03% | 1,236,060 |
| 2018-11-16 | 2018-11-14 | 2.291 | 471,959 | +8,564 | 0.02% | 1,081,281 |
| 2018-11-12 | 2018-11-08 | 2.512 | 463,395 | -5,709 | 0.02% | 1,163,930 |
| 2018-11-09 | 2018-11-07 | 2.501 | 469,104 | -104,668 | 0.02% | 1,173,340 |
| 2018-11-02 | 2018-10-31 | 2.375 | 573,772 | -4,758 | 0.03% | 1,362,779 |
| 2018-10-26 | 2018-10-24 | 2.585 | 578,530 | -19,030 | 0.03% | 1,495,680 |
| 2018-10-25 | 2018-10-23 | 2.501 | 597,560 | +19,030 | 0.03% | 1,494,639 |
| 2018-10-23 | 2018-10-19 | 2.417 | 578,530 | -19,030 | 0.03% | 1,398,400 |
| 2018-10-22 | 2018-10-18 | 2.375 | 597,560 | -54,238 | 0.03% | 1,419,279 |
| 2018-10-18 | 2018-10-15 | 2.407 | 651,798 | -13,321 | 0.03% | 1,568,651 |
| 2018-10-16 | 2018-10-12 | 2.512 | 665,119 | +23,788 | 0.03% | 1,670,610 |
| 2018-10-15 | 2018-10-11 | 2.428 | 641,331 | -13,321 | 0.03% | 1,556,940 |
| 2018-10-12 | 2018-10-10 | 2.417 | 654,652 | +60,898 | 0.03% | 1,582,399 |
| 2018-10-10 | 2018-10-08 | 2.480 | 593,754 | -11,419 | 0.03% | 1,472,639 |
| 2018-10-08 | 2018-10-04 | 2.680 | 605,173 | +22,837 | 0.03% | 1,621,801 |
| 2018-10-04 | 2018-10-02 | 2.795 | 582,336 | -9,515 | 0.03% | 1,627,920 |
| 2018-10-03 | 2018-09-28 | 2.827 | 591,851 | +12,370 | 0.03% | 1,673,179 |
| 2018-10-02 | 2018-09-27 | 3.048 | 579,481 | -95,153 | 0.03% | 1,766,099 |
| 2018-09-28 | 2018-09-26 | 3.069 | 674,634 | +98,959 | 0.03% | 2,070,279 |
| 2018-09-26 | 2018-09-21 | 3.132 | 575,675 | +3,806 | 0.03% | 1,802,899 |
| 2018-09-24 | 2018-09-20 | 3.069 | 571,869 | +3,806 | 0.03% | 1,754,919 |
| 2018-09-21 | 2018-09-19 | 3.216 | 568,063 | +9,515 | 0.03% | 1,826,820 |
| 2018-09-20 | 2018-09-18 | 3.268 | 558,548 | -27,594 | 0.03% | 1,825,571 |
| 2018-09-19 | 2018-09-17 | 2.838 | 586,142 | -47,577 | 0.03% | 1,663,200 |
| 2018-09-18 | 2018-09-14 | 2.922 | 633,719 | +56,141 | 0.03% | 1,851,481 |
| 2018-09-17 | 2018-09-13 | 3.027 | 577,578 | +4,757 | 0.03% | 1,748,159 |
| 2018-09-14 | 2018-09-12 | 2.817 | 572,821 | -18,079 | 0.03% | 1,613,361 |
| 2018-09-13 | 2018-09-11 | 2.522 | 590,900 | -11,418 | 0.03% | 1,490,401 |
| 2018-09-12 | 2018-09-10 | 2.396 | 602,318 | +19,982 | 0.03% | 1,443,240 |
| 2018-09-11 | 2018-09-07 | 2.627 | 582,336 | +20,934 | 0.03% | 1,530,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 561,402 | -8,564 | 0.03% | 1,492,699 |
| 2018-09-07 | 2018-09-05 | 2.722 | 569,966 | -57,092 | 0.03% | 1,551,410 |
| 2018-09-06 | 2018-09-04 | 3.006 | 627,058 | +52,334 | 0.03% | 1,884,740 |
| 2018-09-05 | 2018-09-03 | 3.111 | 574,724 | +14,273 | 0.03% | 1,787,841 |
| 2018-09-04 | 2018-08-31 | 3.321 | 560,451 | -6,661 | 0.03% | 1,861,241 |
| 2018-09-03 | 2018-08-30 | 3.226 | 567,112 | +4,758 | 0.03% | 1,829,722 |
| 2018-08-30 | 2018-08-28 | 3.006 | 562,354 | +12,370 | 0.03% | 1,690,260 |
| 2018-08-29 | 2018-08-27 | 2.932 | 549,984 | +32,352 | 0.03% | 1,612,620 |
| 2018-08-28 | 2018-08-24 | 2.585 | 517,632 | -57,092 | 0.03% | 1,338,240 |
| 2018-08-27 | 2018-08-23 | 2.543 | 574,724 | -19,030 | 0.03% | 1,461,681 |
| 2018-08-24 | 2018-08-22 | 2.228 | 593,754 | -3,806 | 0.03% | 1,322,879 |
| 2018-08-23 | 2018-08-21 | 2.281 | 597,560 | -19,031 | 0.03% | 1,362,759 |
| 2018-08-22 | 2018-08-20 | 2.239 | 616,591 | -9,515 | 0.03% | 1,380,240 |
| 2018-08-21 | 2018-08-17 | 2.081 | 626,106 | -28,546 | 0.03% | 1,302,839 |
| 2018-08-20 | 2018-08-16 | 2.081 | 654,652 | -9,516 | 0.03% | 1,362,240 |
| 2018-08-17 | 2018-08-15 | 2.007 | 664,168 | +28,546 | 0.03% | 1,333,181 |
| 2018-08-16 | 2018-08-14 | 2.312 | 635,622 | +71,365 | 0.03% | 1,469,601 |
| 2018-08-13 | 2018-08-09 | 2.901 | 564,257 | +19,031 | 0.03% | 1,636,680 |
| 2018-08-10 | 2018-08-08 | 2.848 | 545,226 | +5,709 | 0.03% | 1,552,829 |
| 2018-08-09 | 2018-08-07 | 2.838 | 539,517 | -7,612 | 0.03% | 1,530,899 |
| 2018-08-08 | 2018-08-06 | 2.680 | 547,129 | +19,030 | 0.03% | 1,466,249 |
| 2018-08-07 | 2018-08-03 | 2.795 | 528,099 | -14,273 | 0.03% | 1,476,300 |
| 2018-08-06 | 2018-08-02 | 2.943 | 542,372 | +24,740 | 0.03% | 1,596,001 |
| 2018-08-03 | 2018-08-01 | 3.258 | 517,632 | +4,758 | 0.03% | 1,686,400 |
| 2018-08-02 | 2018-07-31 | 3.331 | 512,874 | +57,091 | 0.03% | 1,708,629 |
| 2018-08-01 | 2018-07-30 | 3.531 | 455,783 | +3,807 | 0.02% | 1,609,441 |
| 2018-07-31 | 2018-07-27 | 3.584 | 451,976 | -57,092 | 0.02% | 1,619,748 |
| 2018-07-30 | 2018-07-26 | 3.310 | 509,068 | +98,007 | 0.03% | 1,685,249 |
| 2018-07-27 | 2018-07-25 | 3.510 | 411,061 | +49,480 | 0.02% | 1,442,881 |
| 2018-07-26 | 2018-07-24 | 3.804 | 361,581 | +9,515 | 0.02% | 1,375,599 |
| 2018-07-25 | 2018-07-23 | 3.962 | 352,066 | +38,061 | 0.02% | 1,394,900 |
| 2018-07-24 | 2018-07-20 | 4.351 | 314,005 | -2,854 | 0.02% | 1,366,201 |
| 2018-07-23 | 2018-07-19 | 4.477 | 316,859 | +7,612 | 0.02% | 1,418,579 |
| 2018-07-20 | 2018-07-18 | 4.519 | 309,247 | +53,286 | 0.02% | 1,397,500 |
| 2018-07-19 | 2018-07-17 | 4.698 | 255,961 | +40,915 | 0.01% | 1,202,428 |
| 2018-07-18 | 2018-07-16 | 5.139 | 215,046 | -240,737 | 0.01% | 1,105,142 |
| 2018-07-17 | 2018-07-13 | 5.255 | 455,783 | +349,212 | 0.02% | 2,395,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 106,571 | 0.01% | 477,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy