History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 17,737,940 | +0 | 0.92% | 21,462,907 |
| 2025-10-13 | 2025-10-09 | 1.250 | 17,737,940 | +0 | 0.92% | 22,172,425 |
| 2025-10-10 | 2025-10-08 | 1.260 | 17,737,940 | +0 | 0.92% | 22,349,804 |
| 2025-10-09 | 2025-10-06 | 1.330 | 17,737,940 | +30,000 | 0.92% | 23,591,460 |
| 2025-10-06 | 2025-10-02 | 1.300 | 17,707,940 | -413,000 | 0.91% | 23,020,322 |
| 2025-10-03 | 2025-09-30 | 1.300 | 18,120,940 | +66,000 | 0.94% | 23,557,222 |
| 2025-10-02 | 2025-09-29 | 1.280 | 18,054,940 | +16,000 | 0.93% | 23,110,323 |
| 2025-09-30 | 2025-09-26 | 1.280 | 18,038,940 | -91,000 | 0.93% | 23,089,843 |
| 2025-09-29 | 2025-09-25 | 1.270 | 18,129,940 | +26,000 | 0.94% | 23,025,024 |
| 2025-09-26 | 2025-09-24 | 1.270 | 18,103,940 | +24,000 | 0.93% | 22,992,004 |
| 2025-09-25 | 2025-09-23 | 1.290 | 18,079,940 | -87,000 | 0.93% | 23,323,123 |
| 2025-09-24 | 2025-09-22 | 1.310 | 18,166,940 | -182,000 | 0.94% | 23,798,691 |
| 2025-09-23 | 2025-09-19 | 1.270 | 18,348,940 | +248,000 | 0.95% | 23,303,154 |
| 2025-09-22 | 2025-09-18 | 1.290 | 18,100,940 | -185,000 | 0.93% | 23,350,213 |
| 2025-09-19 | 2025-09-17 | 1.340 | 18,285,940 | +88,000 | 0.94% | 24,503,160 |
| 2025-09-18 | 2025-09-16 | 1.350 | 18,197,940 | +428,000 | 0.94% | 24,567,219 |
| 2025-09-17 | 2025-09-15 | 1.460 | 17,769,940 | +28,015 | 0.92% | 25,944,112 |
| 2025-09-16 | 2025-09-12 | 1.420 | 17,741,925 | -1,000 | 0.92% | 25,193,534 |
| 2025-09-15 | 2025-09-11 | 1.420 | 17,742,925 | +44,000 | 0.92% | 25,194,954 |
| 2025-09-12 | 2025-09-10 | 1.400 | 17,698,925 | -52,000 | 0.91% | 24,778,495 |
| 2025-09-11 | 2025-09-09 | 1.420 | 17,750,925 | +14,000 | 0.92% | 25,206,314 |
| 2025-09-09 | 2025-09-05 | 1.400 | 17,736,925 | -47,000 | 0.92% | 24,831,695 |
| 2025-09-08 | 2025-09-04 | 1.370 | 17,783,925 | +85,000 | 0.92% | 24,363,977 |
| 2025-09-05 | 2025-09-03 | 1.450 | 17,698,925 | +1,932,000 | 0.91% | 25,663,441 |
| 2025-09-03 | 2025-09-01 | 1.530 | 15,766,925 | +1,000 | 0.81% | 24,123,395 |
| 2025-09-02 | 2025-08-29 | 1.610 | 15,765,925 | -1,973,000 | 0.81% | 25,383,139 |
| 2025-09-01 | 2025-08-28 | 1.600 | 17,738,925 | +1,901,000 | 0.92% | 28,382,280 |
| 2025-08-29 | 2025-08-27 | 1.530 | 15,837,925 | +72,995 | 0.82% | 24,232,025 |
| 2025-08-28 | 2025-08-26 | 1.650 | 15,764,930 | -700,000 | 0.81% | 26,012,134 |
| 2025-08-27 | 2025-08-25 | 1.510 | 16,464,930 | +2,000 | 0.85% | 24,862,044 |
| 2025-08-26 | 2025-08-22 | 1.420 | 16,462,930 | -105,000 | 0.85% | 23,377,361 |
| 2025-08-25 | 2025-08-21 | 1.440 | 16,567,930 | -1,171,000 | 0.86% | 23,857,819 |
| 2025-08-22 | 2025-08-20 | 1.400 | 17,738,930 | -180,000 | 0.92% | 24,834,502 |
| 2025-08-21 | 2025-08-19 | 1.360 | 17,918,930 | +21,006 | 0.92% | 24,369,745 |
| 2025-08-20 | 2025-08-18 | 1.370 | 17,897,924 | +8,000 | 0.92% | 24,520,156 |
| 2025-08-19 | 2025-08-15 | 1.270 | 17,889,924 | +112,000 | 0.92% | 22,720,203 |
| 2025-08-18 | 2025-08-14 | 1.300 | 17,777,924 | +15,000 | 0.92% | 23,111,301 |
| 2025-08-15 | 2025-08-13 | 1.340 | 17,762,924 | -31,000 | 0.92% | 23,802,318 |
| 2025-08-13 | 2025-08-11 | 1.270 | 17,793,924 | +62,000 | 0.92% | 22,598,283 |
| 2025-08-12 | 2025-08-08 | 1.280 | 17,731,924 | +11,000 | 0.92% | 22,696,863 |
| 2025-08-11 | 2025-08-07 | 1.320 | 17,720,924 | -5,000 | 0.91% | 23,391,620 |
| 2025-08-08 | 2025-08-06 | 1.310 | 17,725,924 | +5,000 | 0.91% | 23,220,960 |
| 2025-08-07 | 2025-08-05 | 1.310 | 17,720,924 | +50,000 | 0.91% | 23,214,410 |
| 2025-08-05 | 2025-08-01 | 1.280 | 17,670,924 | +40,000 | 0.91% | 22,618,783 |
| 2025-08-04 | 2025-07-31 | 1.270 | 17,630,924 | +1,963,000 | 0.91% | 22,391,273 |
| 2025-08-01 | 2025-07-30 | 1.320 | 15,667,924 | -1,963,000 | 0.81% | 20,681,660 |
| 2025-07-31 | 2025-07-29 | 1.320 | 17,630,924 | +1,908,000 | 0.91% | 23,272,820 |
| 2025-07-30 | 2025-07-28 | 1.350 | 15,722,924 | +26,000 | 0.81% | 21,225,947 |
| 2025-07-29 | 2025-07-25 | 1.360 | 15,696,924 | -10,000 | 0.81% | 21,347,817 |
| 2025-07-28 | 2025-07-24 | 1.400 | 15,706,924 | -50,005 | 0.81% | 21,989,694 |
| 2025-07-25 | 2025-07-23 | 1.450 | 15,756,929 | -11,000 | 0.81% | 22,847,547 |
| 2025-07-18 | 2025-07-16 | 1.390 | 15,767,929 | +17,000 | 0.81% | 21,917,421 |
| 2025-07-17 | 2025-07-15 | 1.380 | 15,750,929 | +8,000 | 0.81% | 21,736,282 |
| 2025-07-16 | 2025-07-14 | 1.370 | 15,742,929 | +24 | 0.81% | 21,567,813 |
| 2025-07-15 | 2025-07-11 | 1.350 | 15,742,905 | -37,000 | 0.81% | 21,252,922 |
| 2025-07-14 | 2025-07-10 | 1.400 | 15,779,905 | -67,000 | 0.81% | 22,091,867 |
| 2025-07-10 | 2025-07-08 | 1.350 | 15,846,905 | +22,000 | 0.82% | 21,393,322 |
| 2025-07-09 | 2025-07-07 | 1.320 | 15,824,905 | +15,000 | 0.82% | 20,888,875 |
| 2025-07-08 | 2025-07-04 | 1.250 | 15,809,905 | +10,000 | 0.82% | 19,762,381 |
| 2025-07-04 | 2025-07-02 | 1.150 | 15,799,905 | +11,000 | 0.82% | 18,169,891 |
| 2025-07-02 | 2025-06-27 | 1.150 | 15,788,905 | -6,000 | 0.81% | 18,157,241 |
| 2025-06-27 | 2025-06-25 | 1.190 | 15,794,905 | +30,000 | 0.82% | 18,795,937 |
| 2025-06-26 | 2025-06-24 | 1.200 | 15,764,905 | -25,000 | 0.81% | 18,917,886 |
| 2025-06-25 | 2025-06-23 | 1.180 | 15,789,905 | +41,000 | 0.81% | 18,632,088 |
| 2025-06-24 | 2025-06-20 | 1.180 | 15,748,905 | +3,000 | 0.81% | 18,583,708 |
| 2025-06-23 | 2025-06-19 | 1.090 | 15,745,905 | +35,000 | 0.81% | 17,163,036 |
| 2025-06-20 | 2025-06-18 | 1.140 | 15,710,905 | +1,000 | 0.81% | 17,910,432 |
| 2025-06-18 | 2025-06-16 | 1.160 | 15,709,905 | +8,000 | 0.81% | 18,223,490 |
| 2025-06-16 | 2025-06-12 | 1.200 | 15,701,905 | +40,000 | 0.81% | 18,842,286 |
| 2025-06-12 | 2025-06-10 | 1.270 | 15,661,905 | +55,000 | 0.81% | 19,890,619 |
| 2025-06-11 | 2025-06-09 | 1.290 | 15,606,905 | +2,000 | 0.81% | 20,132,907 |
| 2025-06-10 | 2025-06-06 | 1.300 | 15,604,905 | -2,013,000 | 0.81% | 20,286,376 |
| 2025-06-09 | 2025-06-05 | 1.320 | 17,617,905 | +1,625,000 | 0.91% | 23,255,635 |
| 2025-06-06 | 2025-06-04 | 1.340 | 15,992,905 | -20,000 | 0.83% | 21,430,493 |
| 2025-06-05 | 2025-06-03 | 1.320 | 16,012,905 | +10,000 | 0.83% | 21,137,035 |
| 2025-06-03 | 2025-05-30 | 1.340 | 16,002,905 | -18,000 | 0.83% | 21,443,893 |
| 2025-06-02 | 2025-05-29 | 1.370 | 16,020,905 | +71,000 | 0.83% | 21,948,640 |
| 2025-05-30 | 2025-05-28 | 1.360 | 15,949,905 | +1,000 | 0.82% | 21,691,871 |
| 2025-05-28 | 2025-05-26 | 1.340 | 15,948,905 | +9,000 | 0.82% | 21,371,533 |
| 2025-05-27 | 2025-05-23 | 1.350 | 15,939,905 | -256,000 | 0.82% | 21,518,872 |
| 2025-05-26 | 2025-05-22 | 1.340 | 16,195,905 | +267,000 | 0.84% | 21,702,513 |
| 2025-05-23 | 2025-05-21 | 1.410 | 15,928,905 | +227,000 | 0.82% | 22,459,756 |
| 2025-05-20 | 2025-05-16 | 1.480 | 15,701,905 | -238,000 | 0.81% | 23,238,819 |
| 2025-05-19 | 2025-05-15 | 1.430 | 15,939,905 | +233,000 | 0.82% | 22,794,064 |
| 2025-05-16 | 2025-05-14 | 1.400 | 15,706,905 | +5,000 | 0.81% | 21,989,667 |
| 2025-05-12 | 2025-05-08 | 1.400 | 15,701,905 | -1,000 | 0.81% | 21,982,667 |
| 2025-05-09 | 2025-05-07 | 1.470 | 15,702,905 | -382,000 | 0.81% | 23,083,270 |
| 2025-05-08 | 2025-05-06 | 1.410 | 16,084,905 | -173,023 | 0.83% | 22,679,716 |
| 2025-05-07 | 2025-05-02 | 1.470 | 16,257,928 | +289,000 | 0.84% | 23,899,154 |
| 2025-05-06 | 2025-04-30 | 1.460 | 15,968,928 | -50,000 | 0.82% | 23,314,635 |
| 2025-05-02 | 2025-04-29 | 1.470 | 16,018,928 | -54,000 | 0.83% | 23,547,824 |
| 2025-04-30 | 2025-04-28 | 1.470 | 16,072,928 | -122,000 | 0.83% | 23,627,204 |
| 2025-04-29 | 2025-04-25 | 1.460 | 16,194,928 | +496,000 | 0.84% | 23,644,595 |
| 2025-04-28 | 2025-04-24 | 1.420 | 15,698,928 | -16,000 | 0.81% | 22,292,478 |
| 2025-04-25 | 2025-04-23 | 1.500 | 15,714,928 | -34,000 | 0.81% | 23,572,392 |
| 2025-04-24 | 2025-04-22 | 1.480 | 15,748,928 | +50,000 | 0.81% | 23,308,413 |
| 2025-04-15 | 2025-04-11 | 1.390 | 15,698,928 | -6 | 0.81% | 21,821,510 |
| 2025-04-10 | 2025-04-08 | 1.210 | 15,698,934 | +13 | 0.81% | 18,995,710 |
| 2025-04-09 | 2025-04-07 | 1.200 | 15,698,921 | +15 | 0.81% | 18,838,705 |
| 2025-04-07 | 2025-04-02 | 1.500 | 15,698,906 | +32,000 | 0.81% | 23,548,359 |
| 2025-04-03 | 2025-04-01 | 1.370 | 15,666,906 | +21,000 | 0.81% | 21,463,661 |
| 2025-04-01 | 2025-03-28 | 1.630 | 15,645,906 | -4 | 0.81% | 25,502,827 |
| 2025-03-31 | 2025-03-27 | 1.630 | 15,645,910 | -4 | 0.81% | 25,502,833 |
| 2025-03-28 | 2025-03-26 | 1.650 | 15,645,914 | +14 | 0.81% | 25,815,758 |
| 2025-03-27 | 2025-03-25 | 1.630 | 15,645,900 | +28,015 | 0.81% | 25,502,817 |
| 2025-03-25 | 2025-03-21 | 1.730 | 15,617,885 | -113,000 | 0.81% | 27,018,941 |
| 2025-03-24 | 2025-03-20 | 1.940 | 15,730,885 | -203,000 | 0.81% | 30,517,917 |
| 2025-03-21 | 2025-03-19 | 1.930 | 15,933,885 | -89,000 | 0.82% | 30,752,398 |
| 2025-03-20 | 2025-03-18 | 1.920 | 16,022,885 | -47,000 | 0.83% | 30,763,939 |
| 2025-03-19 | 2025-03-17 | 1.860 | 16,069,885 | +107,000 | 0.83% | 29,889,986 |
| 2025-03-17 | 2025-03-13 | 1.810 | 15,962,885 | +42,000 | 0.82% | 28,892,822 |
| 2025-03-14 | 2025-03-12 | 1.860 | 15,920,885 | -72,000 | 0.82% | 29,612,846 |
| 2025-03-13 | 2025-03-11 | 1.890 | 15,992,885 | -1,000 | 0.83% | 30,226,553 |
| 2025-03-12 | 2025-03-10 | 1.870 | 15,993,885 | +78,000 | 0.83% | 29,908,565 |
| 2025-03-11 | 2025-03-07 | 1.860 | 15,915,885 | +205,000 | 0.82% | 29,603,546 |
| 2025-03-10 | 2025-03-06 | 1.900 | 15,710,885 | +36,000 | 0.81% | 29,850,682 |
| 2025-03-07 | 2025-03-05 | 1.930 | 15,674,885 | -168,000 | 0.81% | 30,252,528 |
| 2025-03-06 | 2025-03-04 | 1.890 | 15,842,885 | +100,000 | 0.82% | 29,943,053 |
| 2025-03-05 | 2025-03-03 | 1.890 | 15,742,885 | -32,000 | 0.81% | 29,754,053 |
| 2025-03-04 | 2025-02-28 | 1.850 | 15,774,885 | -3,000 | 0.81% | 29,183,537 |
| 2025-03-03 | 2025-02-27 | 1.880 | 15,777,885 | +51,000 | 0.81% | 29,662,424 |
| 2025-02-28 | 2025-02-26 | 1.950 | 15,726,885 | +28,000 | 0.81% | 30,667,426 |
| 2025-02-27 | 2025-02-25 | 1.910 | 15,698,885 | -509,000 | 0.81% | 29,984,870 |
| 2025-02-26 | 2025-02-24 | 1.900 | 16,207,885 | +256,000 | 0.84% | 30,794,982 |
| 2025-02-25 | 2025-02-21 | 1.850 | 15,951,885 | +310,000 | 0.82% | 29,510,987 |
| 2025-02-24 | 2025-02-20 | 1.890 | 15,641,885 | -1,000 | 0.81% | 29,563,163 |
| 2025-02-21 | 2025-02-19 | 1.850 | 15,642,885 | -65,000 | 0.81% | 28,939,337 |
| 2025-02-20 | 2025-02-18 | 1.880 | 15,707,885 | -1,946,000 | 0.81% | 29,530,824 |
| 2025-02-19 | 2025-02-17 | 1.850 | 17,653,885 | -379,996 | 0.91% | 32,659,687 |
| 2025-02-18 | 2025-02-14 | 1.820 | 18,033,881 | +400,000 | 0.93% | 32,821,663 |
| 2025-02-17 | 2025-02-13 | 1.750 | 17,633,881 | -252,000 | 0.91% | 30,859,292 |
| 2025-02-14 | 2025-02-12 | 1.760 | 17,885,881 | +265,010 | 0.92% | 31,479,151 |
| 2025-02-13 | 2025-02-11 | 1.840 | 17,620,871 | +1,092,000 | 0.91% | 32,422,403 |
| 2025-02-12 | 2025-02-10 | 1.900 | 16,528,871 | +507,000 | 0.85% | 31,404,855 |
| 2025-02-11 | 2025-02-07 | 1.820 | 16,021,871 | +276,004 | 0.83% | 29,159,805 |
| 2025-02-10 | 2025-02-06 | 1.760 | 15,745,867 | -1,813,000 | 0.81% | 27,712,726 |
| 2025-02-07 | 2025-02-05 | 1.770 | 17,558,867 | +1,835,000 | 0.91% | 31,079,195 |
| 2025-02-06 | 2025-02-04 | 1.800 | 15,723,867 | -430,995 | 0.81% | 28,302,961 |
| 2025-02-05 | 2025-02-03 | 1.760 | 16,154,862 | +401,990 | 0.83% | 28,432,557 |
| 2025-02-04 | 2025-01-28 | 1.730 | 15,752,872 | -1,576,996 | 0.81% | 27,252,469 |
| 2025-02-03 | 2025-01-24 | 1.640 | 17,329,868 | +1,921,000 | 0.89% | 28,420,984 |
| 2025-01-27 | 2025-01-23 | 1.550 | 15,408,868 | -1,921,000 | 0.80% | 23,883,745 |
| 2025-01-16 | 2025-01-14 | 1.700 | 17,329,868 | -319,000 | 0.89% | 29,460,776 |
| 2025-01-15 | 2025-01-13 | 1.660 | 17,648,868 | +4,000 | 0.91% | 29,297,121 |
| 2025-01-14 | 2025-01-10 | 1.620 | 17,644,868 | +80,000 | 0.91% | 28,584,686 |
| 2025-01-13 | 2025-01-09 | 1.770 | 17,564,868 | +96,000 | 0.91% | 31,089,816 |
| 2025-01-10 | 2025-01-08 | 1.860 | 17,468,868 | +44,000 | 0.90% | 32,492,094 |
| 2025-01-09 | 2025-01-07 | 1.940 | 17,424,868 | -26,000 | 0.90% | 33,804,244 |
| 2025-01-08 | 2025-01-06 | 2.060 | 17,450,868 | +121,000 | 0.90% | 35,948,788 |
| 2025-01-07 | 2025-01-03 | 2.010 | 17,329,868 | -216,000 | 0.89% | 34,833,035 |
| 2025-01-06 | 2025-01-02 | 2.270 | 17,545,868 | +216,000 | 0.91% | 39,829,120 |
| 2025-01-03 | 2024-12-31 | 2.290 | 17,329,868 | -247,000 | 0.89% | 39,685,398 |
| 2025-01-02 | 2024-12-27 | 2.320 | 17,576,868 | +247,000 | 0.91% | 40,778,334 |
| 2024-12-30 | 2024-12-24 | 2.200 | 17,329,868 | -106,000 | 0.89% | 38,125,710 |
| 2024-12-27 | 2024-12-20 | 2.300 | 17,435,868 | +53,000 | 0.90% | 40,102,496 |
| 2024-12-23 | 2024-12-19 | 2.320 | 17,382,868 | +81,000 | 0.90% | 40,328,254 |
| 2024-12-20 | 2024-12-18 | 2.330 | 17,301,868 | -290,000 | 0.89% | 40,313,352 |
| 2024-12-19 | 2024-12-17 | 2.170 | 17,591,868 | +246,000 | 0.91% | 38,174,354 |
| 2024-12-18 | 2024-12-16 | 2.090 | 17,345,868 | +16,000 | 0.90% | 36,252,864 |
| 2024-12-17 | 2024-12-13 | 1.950 | 17,329,868 | +1,641,000 | 0.89% | 33,793,243 |
| 2024-12-16 | 2024-12-12 | 2.000 | 15,688,868 | -3,000 | 0.81% | 31,377,736 |
| 2024-12-13 | 2024-12-11 | 1.960 | 15,691,868 | -244,996 | 0.81% | 30,756,061 |
| 2024-12-12 | 2024-12-10 | 2.000 | 15,936,864 | -456,024 | 0.82% | 31,873,728 |
| 2024-12-11 | 2024-12-09 | 1.950 | 16,392,888 | +432,992 | 0.85% | 31,966,132 |
| 2024-12-10 | 2024-12-06 | 1.910 | 15,959,896 | +316,000 | 0.82% | 30,483,401 |
| 2024-12-09 | 2024-12-05 | 1.940 | 15,643,896 | +42,017 | 0.81% | 30,349,158 |
| 2024-12-06 | 2024-12-04 | 1.840 | 15,601,879 | +16,992 | 0.81% | 28,707,457 |
| 2024-12-05 | 2024-12-03 | 1.880 | 15,584,887 | -493,992 | 0.80% | 29,299,588 |
| 2024-12-04 | 2024-12-02 | 1.940 | 16,078,879 | -1,338,008 | 0.83% | 31,193,025 |
| 2024-12-03 | 2024-11-29 | 1.950 | 17,416,887 | -20,000 | 0.90% | 33,962,930 |
| 2024-12-02 | 2024-11-28 | 1.920 | 17,436,887 | -148,983 | 0.90% | 33,478,823 |
| 2024-11-29 | 2024-11-27 | 1.780 | 17,585,870 | +114,010 | 0.91% | 31,302,849 |
| 2024-11-28 | 2024-11-26 | 1.650 | 17,471,860 | -109,000 | 0.90% | 28,828,569 |
| 2024-11-27 | 2024-11-25 | 1.900 | 17,580,860 | +261,000 | 0.91% | 33,403,634 |
| 2024-11-26 | 2024-11-22 | 1.800 | 17,319,860 | +23,000 | 0.89% | 31,175,748 |
| 2024-11-25 | 2024-11-21 | 1.810 | 17,296,860 | -4,008 | 0.89% | 31,307,317 |
| 2024-11-22 | 2024-11-20 | 1.770 | 17,300,868 | -59,000 | 0.89% | 30,622,536 |
| 2024-11-21 | 2024-11-19 | 1.490 | 17,359,868 | +114,000 | 0.90% | 25,866,203 |
| 2024-11-20 | 2024-11-18 | 1.470 | 17,245,868 | -6,977 | 0.89% | 25,351,426 |
| 2024-11-19 | 2024-11-15 | 1.350 | 17,252,845 | -502,988 | 0.89% | 23,291,341 |
| 2024-11-18 | 2024-11-14 | 1.330 | 17,755,833 | +73,000 | 0.92% | 23,615,258 |
| 2024-11-15 | 2024-11-13 | 1.470 | 17,682,833 | +314,000 | 0.91% | 25,993,765 |
| 2024-11-14 | 2024-11-12 | 1.380 | 17,368,833 | -104,000 | 0.90% | 23,968,990 |
| 2024-11-13 | 2024-11-11 | 1.370 | 17,472,833 | +307,000 | 0.90% | 23,937,781 |
| 2024-11-12 | 2024-11-08 | 1.140 | 17,165,833 | -122,000 | 0.89% | 19,569,050 |
| 2024-11-11 | 2024-11-07 | 1.150 | 17,287,833 | -12,000 | 0.89% | 19,881,008 |
| 2024-11-08 | 2024-11-06 | 1.120 | 17,299,833 | +82,000 | 0.89% | 19,375,813 |
| 2024-11-05 | 2024-11-01 | 1.050 | 17,217,833 | -99,000 | 0.89% | 18,078,725 |
| 2024-11-04 | 2024-10-31 | 1.000 | 17,316,833 | +2,000 | 0.89% | 17,316,833 |
| 2024-10-31 | 2024-10-29 | 1.030 | 17,314,833 | +7,000 | 0.89% | 17,834,278 |
| 2024-10-30 | 2024-10-28 | 0.990 | 17,307,833 | +37,021 | 0.89% | 17,134,755 |
| 2024-10-29 | 2024-10-25 | 1.000 | 17,270,812 | -25,000 | 0.89% | 17,270,812 |
| 2024-10-28 | 2024-10-24 | 0.990 | 17,295,812 | +7,000 | 0.89% | 17,122,854 |
| 2024-10-24 | 2024-10-22 | 1.040 | 17,288,812 | +25,000 | 0.89% | 17,980,364 |
| 2024-10-22 | 2024-10-18 | 1.070 | 17,263,812 | +39,000 | 0.89% | 18,472,279 |
| 2024-10-17 | 2024-10-15 | 1.040 | 17,224,812 | +1,512,000 | 0.89% | 17,913,804 |
| 2024-10-15 | 2024-10-10 | 1.190 | 15,712,812 | +67,018 | 0.81% | 18,698,246 |
| 2024-10-14 | 2024-10-09 | 1.020 | 15,645,794 | -2,968 | 0.81% | 15,958,710 |
| 2024-10-10 | 2024-10-08 | 0.980 | 15,648,762 | +58,014 | 0.81% | 15,335,787 |
| 2024-10-09 | 2024-10-07 | 1.100 | 15,590,748 | -1,880,984 | 0.80% | 17,149,823 |
| 2024-10-08 | 2024-10-04 | 1.090 | 17,471,732 | +11,000 | 0.90% | 19,044,188 |
| 2024-10-07 | 2024-10-03 | 1.070 | 17,460,732 | +104,000 | 0.90% | 18,682,983 |
| 2024-10-04 | 2024-10-02 | 1.040 | 17,356,732 | +27,016 | 0.90% | 18,051,001 |
| 2024-10-03 | 2024-09-30 | 0.960 | 17,329,716 | +120,034 | 0.89% | 16,636,527 |
| 2024-10-02 | 2024-09-27 | 0.910 | 17,209,682 | +9,024 | 0.89% | 15,660,811 |
| 2024-09-27 | 2024-09-25 | 0.850 | 17,200,658 | +4,000 | 0.89% | 14,620,559 |
| 2024-09-23 | 2024-09-19 | 0.850 | 17,196,658 | +18 | 0.89% | 14,617,159 |
| 2024-09-20 | 2024-09-17 | 0.860 | 17,196,640 | +5,982 | 0.89% | 14,789,110 |
| 2024-09-17 | 2024-09-13 | 0.850 | 17,190,658 | +1,072,000 | 0.89% | 14,612,059 |
| 2024-09-13 | 2024-09-11 | 0.800 | 16,118,658 | +203,000 | 0.83% | 12,894,926 |
| 2024-09-11 | 2024-09-09 | 0.800 | 15,915,658 | -1,001,000 | 0.82% | 12,732,526 |
| 2024-09-09 | 2024-09-04 | 0.770 | 16,916,658 | -14,000 | 0.87% | 13,025,827 |
| 2024-09-04 | 2024-09-02 | 0.790 | 16,930,658 | -17,000 | 0.87% | 13,375,220 |
| 2024-09-03 | 2024-08-30 | 0.830 | 16,947,658 | -162,000 | 0.87% | 14,066,556 |
| 2024-09-02 | 2024-08-29 | 0.790 | 17,109,658 | -56,000 | 0.88% | 13,516,630 |
| 2024-08-30 | 2024-08-28 | 0.790 | 17,165,658 | -24,000 | 0.89% | 13,560,870 |
| 2024-08-29 | 2024-08-27 | 0.850 | 17,189,658 | -1,885,000 | 0.89% | 14,611,209 |
| 2024-08-26 | 2024-08-22 | 0.900 | 19,074,658 | +121,000 | 0.98% | 17,167,192 |
| 2024-08-22 | 2024-08-20 | 0.870 | 18,953,658 | +152,000 | 0.98% | 16,489,682 |
| 2024-08-21 | 2024-08-19 | 0.880 | 18,801,658 | +4,000 | 0.97% | 16,545,459 |
| 2024-08-19 | 2024-08-15 | 0.830 | 18,797,658 | +1,566,000 | 0.97% | 15,602,056 |
| 2024-08-16 | 2024-08-14 | 0.860 | 17,231,658 | -3,000 | 0.89% | 14,819,226 |
| 2024-08-08 | 2024-08-06 | 0.730 | 17,234,658 | -1,000 | 0.89% | 12,581,300 |
| 2024-08-05 | 2024-08-01 | 0.710 | 17,235,658 | -4,000 | 0.89% | 12,237,317 |
| 2024-08-01 | 2024-07-30 | 0.710 | 17,239,658 | -20,000 | 0.89% | 12,240,157 |
| 2024-07-31 | 2024-07-29 | 0.730 | 17,259,658 | +2,000 | 0.89% | 12,599,550 |
| 2024-07-17 | 2024-07-15 | 0.760 | 17,257,658 | +3,000 | 0.89% | 13,115,820 |
| 2024-07-16 | 2024-07-12 | 0.750 | 17,254,658 | +3,000 | 0.89% | 12,940,994 |
| 2024-07-12 | 2024-07-10 | 0.770 | 17,251,658 | +24,022 | 0.89% | 13,283,777 |
| 2024-07-11 | 2024-07-09 | 0.730 | 17,227,636 | +7,000 | 0.89% | 12,576,174 |
| 2024-07-10 | 2024-07-08 | 0.730 | 17,220,636 | -3,000 | 0.89% | 12,571,064 |
| 2024-07-09 | 2024-07-05 | 0.730 | 17,223,636 | +8,000 | 0.89% | 12,573,254 |
| 2024-07-08 | 2024-07-04 | 0.720 | 17,215,636 | +32,000 | 0.89% | 12,395,258 |
| 2024-07-05 | 2024-07-03 | 0.720 | 17,183,636 | +22,000 | 0.89% | 12,372,218 |
| 2024-07-04 | 2024-07-02 | 0.710 | 17,161,636 | +3,000 | 0.89% | 12,184,762 |
| 2024-07-03 | 2024-06-28 | 0.720 | 17,158,636 | -1,632,000 | 0.89% | 12,354,218 |
| 2024-07-02 | 2024-06-27 | 0.720 | 18,790,636 | +1,617,000 | 0.97% | 13,529,258 |
| 2024-06-28 | 2024-06-26 | 0.740 | 17,173,636 | +15,000 | 0.89% | 12,708,491 |
| 2024-06-27 | 2024-06-25 | 0.740 | 17,158,636 | -229,724 | 0.89% | 12,697,391 |
| 2024-06-26 | 2024-06-24 | 0.720 | 17,388,360 | -1,000 | 0.90% | 12,519,619 |
| 2024-06-25 | 2024-06-21 | 0.750 | 17,389,360 | +81,000 | 0.90% | 13,042,020 |
| 2024-06-24 | 2024-06-20 | 0.760 | 17,308,360 | -12,000 | 0.89% | 13,154,354 |
| 2024-06-21 | 2024-06-19 | 0.810 | 17,320,360 | -4,683,000 | 0.89% | 14,029,492 |
| 2024-06-20 | 2024-06-18 | 0.800 | 22,003,360 | -74,000 | 1.14% | 17,602,688 |
| 2024-06-19 | 2024-06-17 | 0.800 | 22,077,360 | -1,630,000 | 1.14% | 17,661,888 |
| 2024-06-18 | 2024-06-14 | 0.893 | 23,707,360 | +37,020 | 1.22% | 21,177,754 |
| 2024-06-17 | 2024-06-13 | 0.862 | 23,670,340 | +2,721,145 | 1.22% | 20,398,401 |
| 2024-06-14 | 2024-06-12 | 0.862 | 20,949,195 | +4,003,084 | 1.14% | 18,053,399 |
| 2024-06-13 | 2024-06-11 | 0.904 | 16,946,111 | -78,977 | 0.92% | 15,316,033 |
| 2024-06-12 | 2024-06-07 | 0.914 | 17,025,088 | +127,505 | 0.92% | 15,566,336 |
| 2024-06-11 | 2024-06-06 | 0.893 | 16,897,583 | +48,528 | 0.92% | 15,094,589 |
| 2024-06-07 | 2024-06-05 | 0.925 | 16,849,055 | +63,753 | 0.91% | 15,582,459 |
| 2024-06-06 | 2024-06-04 | 0.946 | 16,785,302 | +7,612 | 0.91% | 15,876,306 |
| 2024-06-05 | 2024-06-03 | 0.956 | 16,777,690 | +70,413 | 0.91% | 16,045,429 |
| 2024-06-04 | 2024-05-31 | 0.935 | 16,707,277 | +83,735 | 0.91% | 15,626,923 |
| 2024-06-03 | 2024-05-30 | 0.935 | 16,623,542 | +33,303 | 0.90% | 15,548,602 |
| 2024-05-31 | 2024-05-29 | 0.935 | 16,590,239 | +96,137 | 0.90% | 15,517,453 |
| 2024-05-30 | 2024-05-28 | 0.956 | 16,494,102 | +88,524 | 0.89% | 15,774,218 |
| 2024-05-29 | 2024-05-27 | 0.988 | 16,405,578 | -116,087 | 0.89% | 16,206,796 |
| 2024-05-28 | 2024-05-24 | 0.967 | 16,521,665 | +19,048 | 0.90% | 15,974,211 |
| 2024-05-27 | 2024-05-23 | 0.988 | 16,502,617 | +98,040 | 0.89% | 16,302,659 |
| 2024-05-24 | 2024-05-22 | 0.977 | 16,404,577 | +15,224 | 0.89% | 16,033,405 |
| 2024-05-23 | 2024-05-21 | 0.914 | 16,389,353 | +91,364 | 0.89% | 14,985,072 |
| 2024-05-22 | 2024-05-20 | 0.925 | 16,297,989 | -961,045 | 0.88% | 15,072,819 |
| 2024-05-21 | 2024-05-17 | 0.935 | 17,259,034 | +52,334 | 0.94% | 16,143,001 |
| 2024-05-20 | 2024-05-16 | 0.935 | 17,206,700 | +326,392 | 0.93% | 16,094,051 |
| 2024-05-17 | 2024-05-14 | 0.946 | 16,880,308 | +43,802 | 0.92% | 15,966,167 |
| 2024-05-16 | 2024-05-13 | 0.967 | 16,836,506 | +233,125 | 0.91% | 16,278,620 |
| 2024-05-14 | 2024-05-10 | 0.914 | 16,603,381 | +190,306 | 0.90% | 15,180,762 |
| 2024-05-13 | 2024-05-09 | 0.904 | 16,413,075 | +951 | 0.89% | 14,834,270 |
| 2024-05-10 | 2024-05-08 | 0.914 | 16,412,124 | -1,300,741 | 0.89% | 15,005,892 |
| 2024-05-09 | 2024-05-07 | 0.925 | 17,712,865 | -76,122 | 0.96% | 16,381,334 |
| 2024-05-08 | 2024-05-06 | 0.925 | 17,788,987 | -1,422,528 | 0.96% | 16,451,734 |
| 2024-05-07 | 2024-05-03 | 0.935 | 19,211,515 | -2,048,612 | 1.04% | 17,969,227 |
| 2024-05-06 | 2024-05-02 | 0.904 | 21,260,127 | -391,079 | 1.15% | 19,215,075 |
| 2024-05-03 | 2024-04-30 | 0.872 | 21,651,206 | -94,201 | 1.17% | 18,885,912 |
| 2024-05-02 | 2024-04-29 | 0.872 | 21,745,407 | -1,002,886 | 1.18% | 18,968,082 |
| 2024-04-30 | 2024-04-26 | 0.883 | 22,748,293 | -263,573 | 1.23% | 20,081,950 |
| 2024-04-29 | 2024-04-25 | 0.862 | 23,011,866 | -205,522 | 1.25% | 19,830,948 |
| 2024-04-26 | 2024-04-24 | 0.914 | 23,217,388 | -380,603 | 1.26% | 21,228,064 |
| 2024-04-25 | 2024-04-23 | 0.851 | 23,597,991 | -251,204 | 1.28% | 20,088,052 |
| 2024-04-24 | 2024-04-22 | 0.820 | 23,849,195 | +5,280,037 | 1.29% | 19,549,971 |
| 2024-04-23 | 2024-04-19 | 0.841 | 18,569,158 | +73,267 | 1.01% | 15,612,052 |
| 2024-04-22 | 2024-04-18 | 0.851 | 18,495,891 | -1,903 | 1.00% | 15,744,833 |
| 2024-04-19 | 2024-04-17 | 0.841 | 18,497,794 | +116,087 | 1.00% | 15,552,052 |
| 2024-04-18 | 2024-04-16 | 0.830 | 18,381,707 | +7,612 | 1.00% | 15,261,271 |
| 2024-04-17 | 2024-04-15 | 0.862 | 18,374,095 | +172,227 | 1.00% | 15,834,253 |
| 2024-04-16 | 2024-04-12 | 0.883 | 18,201,868 | +26,643 | 0.99% | 16,068,415 |
| 2024-04-12 | 2024-04-10 | 0.914 | 18,175,225 | +951 | 0.99% | 16,617,926 |
| 2024-04-11 | 2024-04-09 | 0.925 | 18,174,274 | +1,903 | 0.99% | 16,808,058 |
| 2024-04-08 | 2024-04-03 | 0.883 | 18,172,371 | +3,807 | 0.99% | 16,042,375 |
| 2024-04-05 | 2024-04-02 | 0.893 | 18,168,564 | -12,370 | 0.99% | 16,229,955 |
| 2024-04-03 | 2024-03-28 | 0.925 | 18,180,934 | +9,515 | 0.99% | 16,814,217 |
| 2024-04-02 | 2024-03-27 | 0.946 | 18,171,419 | +7,201,175 | 0.99% | 17,187,358 |
| 2024-03-28 | 2024-03-26 | 0.820 | 10,970,244 | -288,314 | 0.59% | 8,992,670 |
| 2024-03-22 | 2024-03-20 | 0.872 | 11,258,558 | -3,806 | 0.61% | 9,820,614 |
| 2024-03-21 | 2024-03-19 | 0.893 | 11,262,364 | -3,806 | 0.61% | 10,060,655 |
| 2024-03-20 | 2024-03-18 | 0.851 | 11,266,170 | -15,225 | 0.61% | 9,590,453 |
| 2024-03-19 | 2024-03-15 | 0.799 | 11,281,395 | -7,009,917 | 0.61% | 9,010,610 |
| 2024-03-13 | 2024-03-11 | 0.809 | 18,291,312 | +7,025,142 | 0.99% | 14,801,760 |
| 2024-03-12 | 2024-03-08 | 0.809 | 11,266,170 | +365,387 | 0.61% | 9,116,850 |
| 2024-03-08 | 2024-03-06 | 0.736 | 10,900,783 | -372,903 | 0.59% | 8,019,246 |
| 2024-03-07 | 2024-03-05 | 0.725 | 11,273,686 | +9,515 | 0.61% | 8,175,095 |
| 2024-03-06 | 2024-03-04 | 0.746 | 11,264,171 | -35,207 | 0.61% | 8,404,954 |
| 2024-03-05 | 2024-03-01 | 0.778 | 11,299,378 | +952 | 0.61% | 8,787,474 |
| 2024-03-01 | 2024-02-28 | 0.746 | 11,298,426 | +952 | 0.61% | 8,430,514 |
| 2024-02-28 | 2024-02-26 | 0.767 | 11,297,474 | +26,642 | 0.61% | 8,667,263 |
| 2024-02-27 | 2024-02-23 | 0.778 | 11,270,832 | +952 | 0.61% | 8,765,274 |
| 2024-02-26 | 2024-02-22 | 0.778 | 11,269,880 | +951 | 0.61% | 8,764,533 |
| 2024-02-23 | 2024-02-21 | 0.778 | 11,268,929 | -3,093,422 | 0.61% | 8,763,794 |
| 2024-02-22 | 2024-02-20 | 0.736 | 14,362,351 | -3,931,719 | 0.78% | 10,565,775 |
| 2024-02-19 | 2024-02-15 | 0.799 | 18,294,070 | +8,564 | 0.99% | 14,611,732 |
| 2024-02-16 | 2024-02-14 | 0.820 | 18,285,506 | -3,807 | 0.99% | 14,989,232 |
| 2024-02-15 | 2024-02-09 | 0.820 | 18,289,313 | -5,709 | 0.99% | 14,992,352 |
| 2024-02-14 | 2024-02-07 | 0.841 | 18,295,022 | +5,678,728 | 0.99% | 15,381,571 |
| 2024-02-05 | 2024-02-01 | 0.788 | 12,616,294 | -81,832 | 0.68% | 9,944,223 |
| 2024-02-02 | 2024-01-31 | 0.788 | 12,698,126 | -6,958,534 | 0.69% | 10,008,723 |
| 2024-01-31 | 2024-01-29 | 0.788 | 19,656,660 | -2,855 | 1.07% | 15,493,473 |
| 2024-01-30 | 2024-01-26 | 0.841 | 19,659,515 | -1,903 | 1.07% | 16,528,771 |
| 2024-01-29 | 2024-01-25 | 0.830 | 19,661,418 | +8,564 | 1.07% | 16,323,742 |
| 2024-01-19 | 2024-01-17 | 0.830 | 19,652,854 | +4,831,866 | 1.07% | 16,316,631 |
| 2024-01-18 | 2024-01-16 | 0.830 | 14,820,988 | -4,986,966 | 0.80% | 12,305,012 |
| 2024-01-16 | 2024-01-12 | 0.841 | 19,807,954 | +4,841,382 | 1.07% | 16,653,572 |
| 2024-01-15 | 2024-01-11 | 0.830 | 14,966,572 | +2,350,278 | 0.81% | 12,425,882 |
| 2024-01-11 | 2024-01-09 | 0.820 | 12,616,294 | +57,092 | 0.68% | 10,341,992 |
| 2024-01-08 | 2024-01-04 | 0.872 | 12,559,202 | -952 | 0.68% | 10,955,140 |
| 2024-01-05 | 2024-01-03 | 0.883 | 12,560,154 | -67,559 | 0.68% | 11,087,970 |
| 2024-01-04 | 2024-01-02 | 0.893 | 12,627,713 | +140,827 | 0.68% | 11,280,320 |
| 2024-01-03 | 2023-12-29 | 0.872 | 12,486,886 | -952 | 0.68% | 10,892,060 |
| 2024-01-02 | 2023-12-28 | 0.883 | 12,487,838 | -6,660 | 0.68% | 11,024,130 |
| 2023-12-29 | 2023-12-27 | 0.851 | 12,494,498 | -1,904 | 0.68% | 10,636,080 |
| 2023-12-28 | 2023-12-22 | 0.830 | 12,496,402 | +77,074 | 0.68% | 10,375,042 |
| 2023-12-27 | 2023-12-21 | 0.904 | 12,419,328 | +2,855 | 0.67% | 11,224,689 |
| 2023-12-22 | 2023-12-20 | 0.935 | 12,416,473 | -8,564 | 0.67% | 11,613,578 |
| 2023-12-21 | 2023-12-19 | 0.893 | 12,425,037 | +13,322 | 0.67% | 11,099,270 |
| 2023-12-20 | 2023-12-18 | 0.809 | 12,411,715 | +14,333 | 0.67% | 10,043,852 |
| 2023-12-19 | 2023-12-15 | 0.862 | 12,397,382 | -29,497 | 0.67% | 10,683,698 |
| 2023-12-18 | 2023-12-14 | 0.946 | 12,426,879 | -5,709 | 0.67% | 11,753,910 |
| 2023-12-15 | 2023-12-13 | 0.956 | 12,432,588 | -11,418 | 0.67% | 11,889,969 |
| 2023-12-14 | 2023-12-12 | 0.967 | 12,444,006 | +20,933 | 0.67% | 12,031,668 |
| 2023-12-13 | 2023-12-11 | 0.904 | 12,423,073 | +29,498 | 0.67% | 11,228,074 |
| 2023-12-11 | 2023-12-07 | 0.904 | 12,393,575 | +951 | 0.67% | 11,201,414 |
| 2023-12-08 | 2023-12-06 | 0.904 | 12,392,624 | -39,964 | 0.67% | 11,200,554 |
| 2023-12-07 | 2023-12-05 | 0.925 | 12,432,588 | -21,885 | 0.67% | 11,497,992 |
| 2023-12-06 | 2023-12-04 | 0.914 | 12,454,473 | -26,643 | 0.68% | 11,387,343 |
| 2023-12-05 | 2023-12-01 | 0.925 | 12,481,116 | +373,009 | 0.68% | 11,542,872 |
| 2023-12-04 | 2023-11-30 | 0.893 | 12,108,107 | +44,722 | 0.66% | 10,816,156 |
| 2023-12-01 | 2023-11-29 | 0.883 | 12,063,385 | +23,788 | 0.65% | 10,649,427 |
| 2023-11-30 | 2023-11-28 | 0.893 | 12,039,597 | +10,467 | 0.65% | 10,754,957 |
| 2023-11-29 | 2023-11-27 | 0.914 | 12,029,130 | +1,903 | 0.65% | 10,998,444 |
| 2023-11-28 | 2023-11-24 | 0.977 | 12,027,227 | +33,325 | 0.65% | 11,755,098 |
| 2023-11-27 | 2023-11-23 | 1.061 | 11,993,902 | +1,903 | 0.65% | 12,730,916 |
| 2023-11-24 | 2023-11-22 | 1.051 | 11,991,999 | +15,240 | 0.65% | 12,602,867 |
| 2023-11-23 | 2023-11-21 | 1.030 | 11,976,759 | -688,882 | 0.65% | 12,335,114 |
| 2023-11-22 | 2023-11-20 | 1.009 | 12,665,641 | -80,863 | 0.69% | 12,778,392 |
| 2023-11-21 | 2023-11-17 | 0.988 | 12,746,504 | -646,072 | 0.69% | 12,592,058 |
| 2023-11-20 | 2023-11-16 | 0.988 | 13,392,576 | +209,362 | 0.73% | 13,230,302 |
| 2023-11-17 | 2023-11-15 | 0.988 | 13,183,214 | +609,954 | 0.71% | 13,023,477 |
| 2023-11-16 | 2023-11-14 | 0.956 | 12,573,260 | +49,504 | 0.68% | 12,024,501 |
| 2023-11-15 | 2023-11-13 | 0.925 | 12,523,756 | -5,202,937 | 0.68% | 11,582,306 |
| 2023-11-14 | 2023-11-10 | 0.977 | 17,726,693 | -2,190,396 | 0.96% | 17,325,607 |
| 2023-11-13 | 2023-11-09 | 0.967 | 19,917,089 | +5,370,448 | 1.08% | 19,257,126 |
| 2023-11-10 | 2023-11-08 | 0.998 | 14,546,641 | +1,971,569 | 0.79% | 14,523,260 |
| 2023-11-09 | 2023-11-07 | 0.851 | 12,575,072 | +20,934 | 0.68% | 10,704,670 |
| 2023-11-08 | 2023-11-06 | 0.809 | 12,554,138 | +7,612 | 0.68% | 10,159,104 |
| 2023-11-07 | 2023-11-03 | 0.746 | 12,546,526 | +4,757 | 0.68% | 9,361,806 |
| 2023-11-06 | 2023-11-02 | 0.715 | 12,541,769 | +1,904 | 0.68% | 8,962,837 |
| 2023-11-03 | 2023-11-01 | 0.715 | 12,539,865 | +16,176 | 0.68% | 8,961,476 |
| 2023-11-02 | 2023-10-31 | 0.736 | 12,523,689 | +17,127 | 0.68% | 9,213,149 |
| 2023-11-01 | 2023-10-30 | 0.778 | 12,506,562 | +7,612 | 0.68% | 9,726,295 |
| 2023-10-31 | 2023-10-27 | 0.767 | 12,498,950 | +39,985 | 0.68% | 9,589,019 |
| 2023-10-30 | 2023-10-26 | 0.788 | 12,458,965 | +35,236 | 0.68% | 9,820,215 |
| 2023-10-27 | 2023-10-25 | 0.820 | 12,423,729 | +14,273 | 0.67% | 10,184,140 |
| 2023-10-26 | 2023-10-24 | 0.715 | 12,409,456 | -5,710 | 0.67% | 8,868,281 |
| 2023-10-25 | 2023-10-20 | 0.746 | 12,415,166 | -17,127 | 0.67% | 9,263,789 |
| 2023-10-24 | 2023-10-19 | 0.725 | 12,432,293 | +33,264 | 0.67% | 9,015,257 |
| 2023-10-20 | 2023-10-18 | 0.788 | 12,399,029 | +34,227 | 0.67% | 9,772,974 |
| 2023-10-19 | 2023-10-17 | 0.841 | 12,364,802 | +95,229 | 0.67% | 10,395,729 |
| 2023-10-18 | 2023-10-16 | 0.830 | 12,269,573 | +12,322 | 0.67% | 10,186,719 |
| 2023-10-17 | 2023-10-13 | 0.830 | 12,257,251 | -3,844 | 0.66% | 10,176,489 |
| 2023-10-16 | 2023-10-12 | 0.841 | 12,261,095 | +34,208 | 0.66% | 10,308,537 |
| 2023-10-13 | 2023-10-11 | 0.851 | 12,226,887 | +40,877 | 0.66% | 10,408,274 |
| 2023-10-11 | 2023-10-09 | 0.862 | 12,186,010 | +48,546 | 0.66% | 10,501,544 |
| 2023-10-10 | 2023-10-06 | 0.841 | 12,137,464 | -35,311 | 0.66% | 10,204,594 |
| 2023-10-09 | 2023-10-05 | 0.830 | 12,172,775 | +38,975 | 0.66% | 10,106,353 |
| 2023-10-06 | 2023-10-04 | 0.799 | 12,133,800 | -914,362 | 0.66% | 9,691,438 |
| 2023-10-05 | 2023-10-03 | 0.820 | 13,048,162 | +52,303 | 0.71% | 10,696,008 |
| 2023-10-04 | 2023-09-29 | 0.830 | 12,995,859 | +18,050 | 0.70% | 10,789,712 |
| 2023-10-03 | 2023-09-28 | 0.830 | 12,977,809 | +101,747 | 0.70% | 10,774,726 |
| 2023-09-29 | 2023-09-27 | 0.830 | 12,876,062 | +58,433 | 0.70% | 10,690,252 |
| 2023-09-28 | 2023-09-26 | 0.862 | 12,817,629 | -292,602 | 0.69% | 11,045,855 |
| 2023-09-27 | 2023-09-25 | 0.851 | 13,110,231 | +37,071 | 0.71% | 11,160,230 |
| 2023-09-25 | 2023-09-21 | 0.820 | 13,073,160 | +22,799 | 0.71% | 10,716,500 |
| 2023-09-22 | 2023-09-20 | 0.851 | 13,050,361 | +11,187 | 0.71% | 11,109,265 |
| 2023-09-21 | 2023-09-19 | 0.851 | 13,039,174 | +37,996 | 0.71% | 11,099,742 |
| 2023-09-20 | 2023-09-18 | 0.841 | 13,001,178 | +22,854 | 0.70% | 10,930,763 |
| 2023-09-19 | 2023-09-15 | 0.841 | 12,978,324 | +10,429 | 0.70% | 10,911,548 |
| 2023-09-18 | 2023-09-14 | 0.830 | 12,967,895 | +14,235 | 0.70% | 10,766,495 |
| 2023-09-15 | 2023-09-13 | 0.820 | 12,953,660 | +33,275 | 0.70% | 10,618,542 |
| 2023-09-14 | 2023-09-12 | 0.841 | 12,920,385 | +42,790 | 0.70% | 10,862,836 |
| 2023-09-13 | 2023-09-11 | 0.841 | 12,877,595 | +50,404 | 0.70% | 10,826,860 |
| 2023-09-12 | 2023-09-07 | 0.830 | 12,827,191 | +37,081 | 0.70% | 10,649,677 |
| 2023-09-11 | 2023-09-06 | 0.830 | 12,790,110 | +13,321 | 0.69% | 10,618,891 |
| 2023-09-07 | 2023-09-05 | 0.841 | 12,776,789 | +15,754 | 0.69% | 10,742,107 |
| 2023-09-06 | 2023-09-04 | 0.956 | 12,761,035 | -11,419 | 0.69% | 12,204,081 |
| 2023-09-05 | 2023-08-31 | 0.946 | 12,772,454 | +16,176 | 0.69% | 12,080,771 |
| 2023-09-04 | 2023-08-30 | 0.935 | 12,756,278 | +26,652 | 0.69% | 11,931,410 |
| 2023-08-31 | 2023-08-29 | 0.925 | 12,729,626 | +19,992 | 0.69% | 11,772,701 |
| 2023-08-29 | 2023-08-25 | 0.904 | 12,709,634 | +13,321 | 0.69% | 11,487,070 |
| 2023-08-28 | 2023-08-24 | 0.883 | 12,696,313 | +951 | 0.69% | 11,208,169 |
| 2023-08-25 | 2023-08-23 | 0.862 | 12,695,362 | -11,418 | 0.69% | 10,940,489 |
| 2023-08-24 | 2023-08-22 | 0.820 | 12,706,780 | -78,977 | 0.69% | 10,416,166 |
| 2023-08-23 | 2023-08-21 | 0.841 | 12,785,757 | +5,669 | 0.69% | 10,749,647 |
| 2023-08-22 | 2023-08-18 | 0.862 | 12,780,088 | -30,449 | 0.69% | 11,013,503 |
| 2023-08-21 | 2023-08-17 | 0.830 | 12,810,537 | -82,783 | 0.69% | 10,635,850 |
| 2023-08-18 | 2023-08-16 | 0.841 | 12,893,320 | -29,497 | 0.70% | 10,840,081 |
| 2023-08-17 | 2023-08-15 | 0.841 | 12,922,817 | -47,577 | 0.70% | 10,864,881 |
| 2023-08-16 | 2023-08-14 | 0.830 | 12,970,394 | -21,885 | 0.70% | 10,768,570 |
| 2023-08-15 | 2023-08-11 | 0.851 | 12,992,279 | -83,734 | 0.70% | 11,059,822 |
| 2023-08-14 | 2023-08-10 | 0.841 | 13,076,013 | +33,303 | 0.71% | 10,993,681 |
| 2023-08-11 | 2023-08-09 | 0.830 | 13,042,710 | -951 | 0.71% | 10,828,610 |
| 2023-08-10 | 2023-08-08 | 0.820 | 13,043,661 | +48,528 | 0.71% | 10,692,319 |
| 2023-08-09 | 2023-08-07 | 0.967 | 12,995,133 | -23,789 | 0.70% | 12,564,533 |
| 2023-08-08 | 2023-08-04 | 0.946 | 13,018,922 | -12,369 | 0.71% | 12,313,891 |
| 2023-08-07 | 2023-08-03 | 0.967 | 13,031,291 | -6,661 | 0.71% | 12,599,493 |
| 2023-08-04 | 2023-08-02 | 0.967 | 13,037,952 | +28,546 | 0.71% | 12,605,933 |
| 2023-08-03 | 2023-08-01 | 0.956 | 13,009,406 | +761 | 0.71% | 12,441,612 |
| 2023-08-02 | 2023-07-31 | 0.946 | 13,008,645 | +3,806 | 0.71% | 12,304,171 |
| 2023-08-01 | 2023-07-28 | 0.904 | 13,004,839 | +17,128 | 0.71% | 11,753,879 |
| 2023-07-31 | 2023-07-27 | 0.883 | 12,987,711 | -19,031 | 0.70% | 11,465,413 |
| 2023-07-28 | 2023-07-26 | 0.862 | 13,006,742 | +2,855 | 0.71% | 11,208,827 |
| 2023-07-27 | 2023-07-25 | 0.883 | 13,003,887 | -19,982 | 0.71% | 11,479,693 |
| 2023-07-26 | 2023-07-24 | 0.862 | 13,023,869 | +11,418 | 0.71% | 11,223,586 |
| 2023-07-25 | 2023-07-21 | 0.862 | 13,012,451 | +7,574 | 0.71% | 11,213,747 |
| 2023-07-24 | 2023-07-20 | 0.841 | 13,004,877 | +18,041 | 0.71% | 10,933,873 |
| 2023-07-21 | 2023-07-19 | 0.851 | 12,986,836 | +1,865 | 0.70% | 11,055,189 |
| 2023-07-20 | 2023-07-18 | 0.841 | 12,984,971 | +13,262 | 0.70% | 10,917,137 |
| 2023-07-19 | 2023-07-14 | 0.956 | 12,971,709 | +44,657 | 0.70% | 12,405,560 |
| 2023-07-18 | 2023-07-13 | 0.841 | 12,927,052 | +6,660 | 0.70% | 10,868,441 |
| 2023-07-14 | 2023-07-12 | 0.830 | 12,920,392 | +10,467 | 0.70% | 10,727,056 |
| 2023-07-13 | 2023-07-11 | 0.841 | 12,909,925 | +952 | 0.70% | 10,854,042 |
| 2023-07-12 | 2023-07-10 | 0.704 | 12,908,973 | +1,903 | 0.70% | 9,089,590 |
| 2023-07-11 | 2023-07-07 | 0.694 | 12,907,070 | +9,515 | 0.70% | 8,952,604 |
| 2023-07-10 | 2023-07-06 | 0.715 | 12,897,555 | -15,224 | 0.70% | 9,217,095 |
| 2023-07-07 | 2023-07-05 | 0.725 | 12,912,779 | +15,224 | 0.70% | 9,363,681 |
| 2023-07-06 | 2023-07-04 | 0.746 | 12,897,555 | +11,418 | 0.70% | 9,623,732 |
| 2023-07-05 | 2023-07-03 | 0.767 | 12,886,137 | +27,595 | 0.70% | 9,886,063 |
| 2023-07-04 | 2023-06-30 | 0.715 | 12,858,542 | +44,722 | 0.70% | 9,189,215 |
| 2023-07-03 | 2023-06-29 | 0.715 | 12,813,820 | +30,449 | 0.69% | 9,157,255 |
| 2023-06-30 | 2023-06-28 | 0.704 | 12,783,371 | +6,660 | 0.69% | 9,001,150 |
| 2023-06-29 | 2023-06-27 | 0.704 | 12,776,711 | -1,903 | 0.69% | 8,996,460 |
| 2023-06-28 | 2023-06-26 | 0.725 | 12,778,614 | -951 | 0.69% | 9,266,391 |
| 2023-06-23 | 2023-06-20 | 0.767 | 12,779,565 | +1,903 | 0.69% | 9,804,303 |
| 2023-06-21 | 2023-06-19 | 0.788 | 12,777,662 | -952 | 0.69% | 10,071,414 |
| 2023-06-19 | 2023-06-15 | 0.820 | 12,778,614 | +12,370 | 0.69% | 10,475,051 |
| 2023-06-16 | 2023-06-14 | 0.788 | 12,766,244 | +60,898 | 0.69% | 10,062,414 |
| 2023-06-15 | 2023-06-13 | 0.799 | 12,705,346 | -1,903 | 0.69% | 10,147,940 |
| 2023-06-14 | 2023-06-12 | 0.788 | 12,707,249 | +4,758 | 0.69% | 10,015,914 |
| 2023-06-13 | 2023-06-09 | 0.820 | 12,702,491 | +12,370 | 0.69% | 10,412,650 |
| 2023-06-12 | 2023-06-08 | 0.788 | 12,690,121 | +6,660 | 0.69% | 10,002,414 |
| 2023-06-09 | 2023-06-07 | 0.820 | 12,683,461 | +2,855 | 0.69% | 10,397,051 |
| 2023-06-05 | 2023-06-01 | 0.830 | 12,680,606 | -4,758 | 0.69% | 10,527,976 |
| 2023-06-02 | 2023-05-31 | 0.841 | 12,685,364 | -4,757 | 0.69% | 10,665,242 |
| 2023-06-01 | 2023-05-30 | 0.872 | 12,690,121 | -21,886 | 0.69% | 11,069,338 |
| 2023-05-31 | 2023-05-29 | 0.914 | 12,712,007 | -5,709 | 0.69% | 11,622,811 |
| 2023-05-30 | 2023-05-25 | 0.904 | 12,717,716 | -6,661 | 0.69% | 11,494,375 |
| 2023-05-29 | 2023-05-24 | 0.967 | 12,724,377 | -12,369 | 0.69% | 12,302,748 |
| 2023-05-25 | 2023-05-23 | 0.998 | 12,736,746 | -952 | 0.69% | 12,716,274 |
| 2023-05-24 | 2023-05-22 | 0.998 | 12,737,698 | +1,903 | 0.69% | 12,717,224 |
| 2023-05-23 | 2023-05-19 | 0.977 | 12,735,795 | +952 | 0.69% | 12,447,633 |
| 2023-05-22 | 2023-05-18 | 0.988 | 12,734,843 | +951 | 0.69% | 12,580,539 |
| 2023-05-18 | 2023-05-16 | 0.967 | 12,733,892 | -15,224 | 0.69% | 12,311,948 |
| 2023-05-17 | 2023-05-15 | 0.988 | 12,749,116 | -9,516 | 0.69% | 12,594,639 |
| 2023-05-11 | 2023-05-09 | 0.967 | 12,758,632 | +14,273 | 0.69% | 12,335,868 |
| 2023-05-10 | 2023-05-08 | 1.019 | 12,744,359 | +12,370 | 0.69% | 12,991,746 |
| 2023-05-09 | 2023-05-05 | 0.998 | 12,731,989 | +28,546 | 0.69% | 12,711,525 |
| 2023-05-08 | 2023-05-04 | 0.998 | 12,703,443 | +46,625 | 0.69% | 12,683,025 |
| 2023-05-04 | 2023-05-02 | 1.146 | 12,656,818 | +1,903 | 0.69% | 14,498,692 |
| 2023-04-28 | 2023-04-26 | 1.103 | 12,654,915 | -2,854 | 0.69% | 13,964,530 |
| 2023-04-27 | 2023-04-25 | 1.272 | 12,657,769 | +6,660 | 0.69% | 16,096,087 |
| 2023-04-26 | 2023-04-24 | 1.188 | 12,651,109 | +16,130 | 0.69% | 15,023,974 |
| 2023-04-20 | 2023-04-18 | 1.093 | 12,634,979 | -5,744 | 0.69% | 13,809,745 |
| 2023-04-19 | 2023-04-17 | 0.946 | 12,640,723 | +3,806 | 0.69% | 11,956,173 |
| 2023-04-18 | 2023-04-14 | 1.009 | 12,636,917 | +18,049 | 0.69% | 12,749,412 |
| 2023-04-17 | 2023-04-13 | 1.009 | 12,618,868 | +1,903 | 0.68% | 12,731,202 |
| 2023-04-14 | 2023-04-12 | 1.030 | 12,616,965 | +2,318 | 0.68% | 12,994,476 |
| 2023-04-13 | 2023-04-11 | 1.061 | 12,614,647 | -72,347 | 0.68% | 13,389,805 |
| 2023-04-12 | 2023-04-06 | 1.051 | 12,686,994 | +13,322 | 0.69% | 13,333,265 |
| 2023-04-11 | 2023-04-04 | 1.177 | 12,673,672 | -39,987 | 0.69% | 14,917,576 |
| 2023-04-06 | 2023-04-03 | 1.040 | 12,713,659 | -1,904 | 0.69% | 13,227,676 |
| 2023-04-04 | 2023-03-31 | 1.040 | 12,715,563 | +12,370 | 0.69% | 13,229,657 |
| 2023-04-03 | 2023-03-30 | 1.019 | 12,703,193 | +23,766 | 0.69% | 12,949,781 |
| 2023-03-31 | 2023-03-29 | 1.019 | 12,679,427 | +21,862 | 0.69% | 12,925,553 |
| 2023-03-30 | 2023-03-28 | 1.051 | 12,657,565 | -16,176 | 0.69% | 13,302,337 |
| 2023-03-29 | 2023-03-27 | 1.114 | 12,673,741 | +8,564 | 0.69% | 14,118,497 |
| 2023-03-28 | 2023-03-24 | 1.135 | 12,665,177 | -95,153 | 0.69% | 14,375,164 |
| 2023-03-27 | 2023-03-23 | 1.114 | 12,760,330 | -176,985 | 0.69% | 14,214,957 |
| 2023-03-24 | 2023-03-22 | 1.072 | 12,937,315 | -83,734 | 0.70% | 13,868,264 |
| 2023-03-23 | 2023-03-21 | 1.051 | 13,021,049 | -11,418 | 0.71% | 13,684,337 |
| 2023-03-22 | 2023-03-20 | 1.040 | 13,032,467 | -46,625 | 0.71% | 13,559,373 |
| 2023-03-20 | 2023-03-16 | 1.051 | 13,079,092 | -1,861,192 | 0.71% | 13,745,337 |
| 2023-03-17 | 2023-03-15 | 1.093 | 14,940,284 | +13,321 | 0.81% | 16,329,391 |
| 2023-03-16 | 2023-03-14 | 1.093 | 14,926,963 | -172,226 | 0.81% | 16,314,831 |
| 2023-03-15 | 2023-03-13 | 1.146 | 15,099,189 | +7,612 | 0.82% | 17,296,487 |
| 2023-03-14 | 2023-03-10 | 1.114 | 15,091,577 | +7,612 | 0.82% | 16,811,957 |
| 2023-03-13 | 2023-03-09 | 1.135 | 15,083,965 | +1,903 | 0.82% | 17,120,524 |
| 2023-03-10 | 2023-03-08 | 1.198 | 15,082,062 | +5,709 | 0.82% | 18,069,384 |
| 2023-03-09 | 2023-03-07 | 1.230 | 15,076,353 | +3,806 | 0.82% | 18,537,875 |
| 2023-03-08 | 2023-03-06 | 1.272 | 15,072,547 | -117,038 | 0.82% | 19,166,808 |
| 2023-03-07 | 2023-03-03 | 1.261 | 15,189,585 | -41,867 | 0.82% | 19,156,005 |
| 2023-03-06 | 2023-03-02 | 1.230 | 15,231,452 | -208,385 | 0.83% | 18,728,584 |
| 2023-03-03 | 2023-03-01 | 1.240 | 15,439,837 | +145,584 | 0.84% | 19,147,078 |
| 2023-03-02 | 2023-02-28 | 1.198 | 15,294,253 | +43,770 | 0.83% | 18,323,604 |
| 2023-03-01 | 2023-02-27 | 1.261 | 15,250,483 | -670,828 | 0.83% | 19,232,805 |
| 2023-02-28 | 2023-02-24 | 1.324 | 15,921,311 | +13,322 | 0.86% | 21,082,745 |
| 2023-02-27 | 2023-02-23 | 1.282 | 15,907,989 | +48,528 | 0.86% | 20,396,371 |
| 2023-02-24 | 2023-02-22 | 1.408 | 15,859,461 | +468,152 | 0.86% | 22,334,231 |
| 2023-02-23 | 2023-02-21 | 1.240 | 15,391,309 | +5,709 | 0.83% | 19,086,898 |
| 2023-02-22 | 2023-02-20 | 1.219 | 15,385,600 | +27,595 | 0.83% | 18,756,431 |
| 2023-02-21 | 2023-02-17 | 1.177 | 15,358,005 | +43,770 | 0.83% | 18,077,177 |
| 2023-02-20 | 2023-02-16 | 1.188 | 15,314,235 | -228,367 | 0.83% | 18,186,601 |
| 2023-02-17 | 2023-02-15 | 1.251 | 15,542,602 | -952 | 0.84% | 19,437,861 |
| 2023-02-16 | 2023-02-14 | 1.230 | 15,543,554 | +74,220 | 0.84% | 19,112,345 |
| 2023-02-15 | 2023-02-13 | 1.209 | 15,469,334 | +262,622 | 0.84% | 18,695,937 |
| 2023-02-14 | 2023-02-10 | 1.387 | 15,206,712 | -21,885 | 0.82% | 21,095,365 |
| 2023-02-13 | 2023-02-09 | 1.440 | 15,228,597 | -135,118 | 0.83% | 21,925,941 |
| 2023-02-10 | 2023-02-08 | 1.608 | 15,363,715 | -3,721,431 | 0.83% | 24,703,896 |
| 2023-02-09 | 2023-02-07 | 1.303 | 19,085,146 | -9,515 | 1.03% | 24,871,098 |
| 2023-02-08 | 2023-02-06 | 1.282 | 19,094,661 | -507,166 | 1.04% | 24,482,151 |
| 2023-02-07 | 2023-02-03 | 1.261 | 19,601,827 | +505,263 | 1.06% | 24,720,405 |
| 2023-02-06 | 2023-02-02 | 1.219 | 19,096,564 | +38,061 | 1.04% | 23,280,430 |
| 2023-02-03 | 2023-02-01 | 1.198 | 19,058,503 | +951 | 1.03% | 22,833,444 |
| 2023-02-01 | 2023-01-30 | 1.167 | 19,057,552 | -21,885 | 1.03% | 22,231,454 |
| 2023-01-31 | 2023-01-27 | 1.251 | 19,079,437 | -156,051 | 1.03% | 23,861,091 |
| 2023-01-30 | 2023-01-26 | 1.188 | 19,235,488 | +19,031 | 1.04% | 22,843,331 |
| 2023-01-26 | 2023-01-19 | 1.135 | 19,216,457 | -952 | 1.04% | 21,810,964 |
| 2023-01-20 | 2023-01-18 | 1.167 | 19,217,409 | -36,158 | 1.04% | 22,417,934 |
| 2023-01-19 | 2023-01-17 | 1.114 | 19,253,567 | +374,903 | 1.04% | 21,448,397 |
| 2023-01-18 | 2023-01-16 | 1.103 | 18,878,664 | +28,546 | 1.02% | 20,832,354 |
| 2023-01-17 | 2023-01-13 | 1.103 | 18,850,118 | +536,662 | 1.02% | 20,800,854 |
| 2023-01-16 | 2023-01-12 | 1.103 | 18,313,456 | -3,806 | 0.99% | 20,208,654 |
| 2023-01-13 | 2023-01-11 | 1.093 | 18,317,262 | +8,534 | 0.99% | 20,020,351 |
| 2023-01-12 | 2023-01-10 | 1.072 | 18,308,728 | +153,180 | 0.99% | 19,626,196 |
| 2023-01-11 | 2023-01-09 | 1.345 | 18,155,548 | -1,578,588 | 0.98% | 24,422,893 |
| 2023-01-10 | 2023-01-06 | 1.314 | 19,734,136 | -1,112,338 | 1.07% | 25,924,233 |
| 2023-01-09 | 2023-01-05 | 1.303 | 20,846,474 | +348,260 | 1.13% | 27,166,399 |
| 2023-01-06 | 2023-01-04 | 1.282 | 20,498,214 | +381,563 | 1.11% | 26,281,711 |
| 2023-01-05 | 2023-01-03 | 1.209 | 20,116,651 | -21,885 | 1.09% | 24,312,594 |
| 2023-01-04 | 2022-12-30 | 1.019 | 20,138,536 | +57,092 | 1.09% | 20,529,455 |
| 2023-01-03 | 2022-12-29 | 1.030 | 20,081,444 | -18,079 | 1.09% | 20,682,298 |
| 2022-12-30 | 2022-12-28 | 1.040 | 20,099,523 | +12,370 | 1.09% | 20,912,152 |
| 2022-12-29 | 2022-12-23 | 1.009 | 20,087,153 | +51,382 | 1.09% | 20,265,970 |
| 2022-12-28 | 2022-12-22 | 1.093 | 20,035,771 | -2,854 | 1.09% | 21,898,642 |
| 2022-12-23 | 2022-12-21 | 1.093 | 20,038,625 | +31,400 | 1.09% | 21,901,761 |
| 2022-12-22 | 2022-12-20 | 1.167 | 20,007,225 | +952 | 1.08% | 23,339,289 |
| 2022-12-21 | 2022-12-19 | 1.146 | 20,006,273 | +6,661 | 1.08% | 22,917,671 |
| 2022-12-20 | 2022-12-16 | 1.103 | 19,999,612 | +2,854 | 1.08% | 22,069,305 |
| 2022-12-19 | 2022-12-15 | 1.103 | 19,996,758 | -4,758 | 1.08% | 22,066,155 |
| 2022-12-16 | 2022-12-14 | 1.082 | 20,001,516 | +45,673 | 1.08% | 21,650,998 |
| 2022-12-15 | 2022-12-13 | 1.209 | 19,955,843 | -7,612 | 1.08% | 24,118,245 |
| 2022-12-13 | 2022-12-09 | 1.177 | 19,963,455 | +696,519 | 1.08% | 23,498,033 |
| 2022-12-12 | 2022-12-08 | 1.061 | 19,266,936 | -82,783 | 1.04% | 20,450,871 |
| 2022-12-09 | 2022-12-07 | 0.988 | 19,349,719 | -455,782 | 1.05% | 19,115,264 |
| 2022-12-08 | 2022-12-06 | 0.893 | 19,805,501 | +237,882 | 1.07% | 17,692,229 |
| 2022-12-07 | 2022-12-05 | 0.946 | 19,567,619 | +172,227 | 1.06% | 18,507,948 |
| 2022-12-06 | 2022-12-02 | 0.925 | 19,395,392 | +64,704 | 1.05% | 17,937,380 |
| 2022-12-05 | 2022-12-01 | 0.925 | 19,330,688 | +70,150 | 1.05% | 17,877,540 |
| 2022-12-02 | 2022-11-30 | 0.883 | 19,260,538 | +15,225 | 1.04% | 17,002,997 |
| 2022-12-01 | 2022-11-29 | 0.893 | 19,245,313 | -952 | 1.04% | 17,191,813 |
| 2022-11-30 | 2022-11-28 | 0.851 | 19,246,265 | +2,855 | 1.04% | 16,383,597 |
| 2022-11-29 | 2022-11-25 | 0.883 | 19,243,410 | -952 | 1.04% | 16,987,877 |
| 2022-11-25 | 2022-11-23 | 0.935 | 19,244,362 | -951 | 1.04% | 17,999,950 |
| 2022-11-24 | 2022-11-22 | 0.956 | 19,245,313 | -9,516 | 1.04% | 18,405,353 |
| 2022-11-23 | 2022-11-21 | 0.904 | 19,254,829 | -7,612 | 1.04% | 17,402,671 |
| 2022-11-22 | 2022-11-18 | 0.946 | 19,262,441 | -12,370 | 1.04% | 18,219,297 |
| 2022-11-21 | 2022-11-17 | 0.998 | 19,274,811 | -385,378 | 1.05% | 19,243,830 |
| 2022-11-18 | 2022-11-16 | 0.956 | 19,660,189 | -199,846 | 1.07% | 18,802,122 |
| 2022-11-17 | 2022-11-15 | 0.967 | 19,860,035 | +495,712 | 1.08% | 19,201,963 |
| 2022-11-16 | 2022-11-14 | 0.893 | 19,364,323 | +94,202 | 1.05% | 17,298,125 |
| 2022-11-15 | 2022-11-11 | 0.883 | 19,270,121 | -893,487 | 1.04% | 17,011,457 |
| 2022-11-14 | 2022-11-10 | 0.830 | 20,163,608 | +856,377 | 1.09% | 16,740,681 |
| 2022-11-10 | 2022-11-08 | 0.883 | 19,307,231 | +7,578 | 1.05% | 17,044,217 |
| 2022-11-07 | 2022-11-03 | 0.883 | 19,299,653 | +1,903 | 1.05% | 17,037,527 |
| 2022-11-03 | 2022-11-01 | 0.872 | 19,297,750 | -7,611 | 1.05% | 16,833,040 |
| 2022-11-02 | 2022-10-31 | 0.830 | 19,305,361 | +1,903 | 1.05% | 16,028,128 |
| 2022-10-31 | 2022-10-27 | 0.967 | 19,303,458 | +1,903 | 1.05% | 18,663,828 |
| 2022-10-28 | 2022-10-26 | 0.788 | 19,301,555 | +4,757 | 1.05% | 15,213,577 |
| 2022-10-27 | 2022-10-25 | 0.757 | 19,296,798 | -2,866 | 1.05% | 14,601,435 |
| 2022-10-20 | 2022-10-18 | 0.956 | 19,299,664 | +952 | 1.05% | 18,457,332 |
| 2022-10-19 | 2022-10-17 | 0.851 | 19,298,712 | +9,515 | 1.05% | 16,428,243 |
| 2022-10-17 | 2022-10-13 | 0.914 | 19,289,197 | +1,903 | 1.05% | 17,636,451 |
| 2022-10-13 | 2022-10-11 | 0.967 | 19,287,294 | +4,758 | 1.05% | 18,648,200 |
| 2022-10-12 | 2022-10-10 | 0.967 | 19,282,536 | -1,912 | 1.05% | 18,643,599 |
| 2022-10-11 | 2022-10-07 | 1.019 | 19,284,448 | -4,757,647 | 1.05% | 19,658,788 |
| 2022-10-03 | 2022-09-29 | 1.030 | 24,042,095 | -4,209 | 1.30% | 24,761,455 |
| 2022-09-26 | 2022-09-22 | 1.177 | 24,046,304 | +13,321 | 1.30% | 28,303,760 |
| 2022-09-20 | 2022-09-16 | 1.219 | 24,032,983 | +1,903 | 1.30% | 29,298,369 |
| 2022-09-19 | 2022-09-15 | 1.240 | 24,031,080 | +952 | 1.30% | 29,801,154 |
| 2022-09-15 | 2022-09-13 | 1.272 | 24,030,128 | +951 | 1.30% | 30,557,600 |
| 2022-09-09 | 2022-09-07 | 1.303 | 24,029,177 | -951 | 1.30% | 31,313,987 |
| 2022-09-08 | 2022-09-06 | 1.335 | 24,030,128 | +951 | 1.30% | 32,072,853 |
| 2022-09-06 | 2022-09-02 | 1.335 | 24,029,177 | +11,419 | 1.30% | 32,071,583 |
| 2022-09-01 | 2022-08-30 | 1.335 | 24,017,758 | +15,224 | 1.30% | 32,056,342 |
| 2022-08-23 | 2022-08-19 | 1.219 | 24,002,534 | -4,772,872 | 1.30% | 29,261,249 |
| 2022-08-22 | 2022-08-18 | 1.156 | 28,775,406 | +20,934 | 1.56% | 33,265,337 |
| 2022-08-18 | 2022-08-16 | 1.188 | 28,754,472 | +32,352 | 1.56% | 34,147,713 |
| 2022-08-17 | 2022-08-15 | 1.177 | 28,722,120 | +7,612 | 1.56% | 33,807,441 |
| 2022-08-16 | 2022-08-12 | 1.209 | 28,714,508 | +17,128 | 1.56% | 34,703,798 |
| 2022-08-15 | 2022-08-11 | 1.209 | 28,697,380 | +6,661 | 1.56% | 34,683,097 |
| 2022-08-12 | 2022-08-10 | 1.146 | 28,690,719 | +65,655 | 1.56% | 32,865,914 |
| 2022-08-10 | 2022-08-08 | 1.188 | 28,625,064 | +4,758 | 1.55% | 33,994,033 |
| 2022-08-09 | 2022-08-05 | 1.230 | 28,620,306 | -4,758 | 1.55% | 35,191,511 |
| 2022-08-08 | 2022-08-04 | 1.209 | 28,625,064 | -38,061 | 1.55% | 34,595,697 |
| 2022-08-05 | 2022-08-03 | 1.177 | 28,663,125 | -27,594 | 1.55% | 33,738,001 |
| 2022-08-04 | 2022-08-02 | 1.177 | 28,690,719 | -40,916 | 1.56% | 33,770,480 |
| 2022-08-03 | 2022-08-01 | 1.282 | 28,731,635 | -35,207 | 1.56% | 36,838,162 |
| 2022-08-02 | 2022-07-29 | 1.272 | 28,766,842 | -33,303 | 1.56% | 36,580,980 |
| 2022-07-29 | 2022-07-27 | 1.356 | 28,800,145 | +8,563 | 1.56% | 39,044,707 |
| 2022-07-28 | 2022-07-26 | 1.377 | 28,791,582 | +3,807 | 1.56% | 39,638,262 |
| 2022-07-27 | 2022-07-25 | 1.377 | 28,787,775 | +951 | 1.56% | 39,633,021 |
| 2022-07-26 | 2022-07-22 | 1.429 | 28,786,824 | -7,612 | 1.56% | 41,144,373 |
| 2022-07-25 | 2022-07-21 | 1.408 | 28,794,436 | +176,984 | 1.56% | 40,550,028 |
| 2022-07-22 | 2022-07-20 | 1.471 | 28,617,452 | -159,857 | 1.55% | 42,105,302 |
| 2022-07-21 | 2022-07-19 | 1.356 | 28,777,309 | -35,697 | 1.56% | 39,013,748 |
| 2022-07-20 | 2022-07-18 | 1.356 | 28,813,006 | -5,218 | 1.56% | 39,062,143 |
| 2022-07-19 | 2022-07-15 | 1.324 | 28,818,224 | -14,273 | 1.56% | 38,160,630 |
| 2022-07-18 | 2022-07-14 | 1.366 | 28,832,497 | -81,409 | 1.56% | 39,391,579 |
| 2022-07-15 | 2022-07-13 | 1.356 | 28,913,906 | -101,285 | 1.57% | 39,198,934 |
| 2022-07-14 | 2022-07-12 | 1.356 | 29,015,191 | -4,758 | 1.57% | 39,336,247 |
| 2022-07-13 | 2022-07-11 | 1.387 | 29,019,949 | +20,934 | 1.57% | 40,257,644 |
| 2022-07-12 | 2022-07-08 | 1.450 | 28,999,015 | -55,189 | 1.57% | 42,057,177 |
| 2022-07-11 | 2022-07-07 | 1.419 | 29,054,204 | -29,497 | 1.58% | 41,221,191 |
| 2022-07-08 | 2022-07-06 | 1.398 | 29,083,701 | -127,505 | 1.58% | 40,651,736 |
| 2022-07-07 | 2022-07-05 | 1.440 | 29,211,206 | +104,668 | 1.58% | 42,057,925 |
| 2022-07-06 | 2022-07-04 | 1.440 | 29,106,538 | +86,593 | 1.58% | 41,907,225 |
| 2022-07-05 | 2022-06-30 | 1.471 | 29,019,945 | +18,083 | 1.57% | 42,697,496 |
| 2022-07-04 | 2022-06-29 | 1.471 | 29,001,862 | +53,286 | 1.57% | 42,670,890 |
| 2022-06-30 | 2022-06-28 | 1.534 | 28,948,576 | -339,696 | 1.57% | 44,417,882 |
| 2022-06-29 | 2022-06-27 | 1.513 | 29,288,272 | +153,196 | 1.59% | 44,323,498 |
| 2022-06-28 | 2022-06-24 | 1.534 | 29,135,076 | +48,560 | 1.58% | 44,704,042 |
| 2022-06-27 | 2022-06-23 | 1.524 | 29,086,516 | +84,734 | 1.58% | 44,323,851 |
| 2022-06-24 | 2022-06-22 | 1.513 | 29,001,782 | +46,620 | 1.57% | 43,889,937 |
| 2022-06-23 | 2022-06-21 | 1.555 | 28,955,162 | -12,357 | 1.57% | 45,036,590 |
| 2022-06-22 | 2022-06-20 | 1.618 | 28,967,519 | -569,030 | 1.57% | 46,882,397 |
| 2022-06-21 | 2022-06-17 | 1.576 | 29,536,549 | +2,067,422 | 1.60% | 46,561,696 |
| 2022-06-20 | 2022-06-16 | 1.566 | 27,469,127 | -942,003 | 1.49% | 43,013,909 |
| 2022-06-17 | 2022-06-15 | 1.492 | 28,411,130 | +1,349,275 | 1.54% | 42,398,904 |
| 2022-06-16 | 2022-06-14 | 1.398 | 27,061,855 | +1,786,972 | 1.47% | 37,825,701 |
| 2022-06-15 | 2022-06-13 | 1.408 | 25,274,883 | -991,494 | 1.37% | 35,593,585 |
| 2022-06-14 | 2022-06-10 | 1.461 | 26,266,377 | -66,602 | 1.42% | 38,370,085 |
| 2022-06-13 | 2022-06-09 | 1.408 | 26,332,979 | -292,114 | 1.43% | 37,083,659 |
| 2022-06-10 | 2022-06-08 | 1.450 | 26,625,093 | -4,899,425 | 1.44% | 38,614,285 |
| 2022-06-09 | 2022-06-07 | 1.387 | 31,524,518 | -90,388 | 1.71% | 43,732,084 |
| 2022-06-08 | 2022-06-06 | 1.356 | 31,614,906 | -91,347 | 1.71% | 42,860,713 |
| 2022-06-07 | 2022-06-02 | 1.366 | 31,706,253 | +143,705 | 1.72% | 43,317,767 |
| 2022-06-06 | 2022-06-01 | 1.356 | 31,562,548 | +90,402 | 1.71% | 42,789,730 |
| 2022-06-02 | 2022-05-31 | 1.335 | 31,472,146 | +73,267 | 1.71% | 42,005,665 |
| 2022-06-01 | 2022-05-30 | 1.251 | 31,398,879 | -52,334 | 1.70% | 39,268,010 |
| 2022-05-31 | 2022-05-27 | 1.251 | 31,451,213 | +81,844 | 1.71% | 39,333,459 |
| 2022-05-30 | 2022-05-26 | 1.219 | 31,369,369 | -69,447 | 1.64% | 38,242,084 |
| 2022-05-27 | 2022-05-25 | 1.177 | 31,438,816 | -230,270 | 1.65% | 37,005,135 |
| 2022-05-26 | 2022-05-24 | 1.261 | 31,669,086 | -504,299 | 1.66% | 39,938,758 |
| 2022-05-25 | 2022-05-23 | 1.261 | 32,173,385 | -376,787 | 1.68% | 40,574,744 |
| 2022-05-24 | 2022-05-20 | 1.272 | 32,550,172 | -1,072,849 | 1.70% | 41,392,003 |
| 2022-05-23 | 2022-05-19 | 1.272 | 33,623,021 | -824,016 | 1.76% | 42,756,277 |
| 2022-05-20 | 2022-05-18 | 1.272 | 34,447,037 | -1,181,800 | 1.80% | 43,804,127 |
| 2022-05-19 | 2022-05-17 | 1.345 | 35,628,837 | -512,854 | 1.87% | 47,928,010 |
| 2022-05-18 | 2022-05-16 | 1.272 | 36,141,691 | +15,224 | 1.89% | 45,959,111 |
| 2022-05-17 | 2022-05-13 | 1.261 | 36,126,467 | +42,819 | 1.89% | 45,560,084 |
| 2022-05-16 | 2022-05-12 | 1.240 | 36,083,648 | -13,322 | 1.89% | 44,747,650 |
| 2022-05-13 | 2022-05-11 | 1.282 | 36,096,970 | +61,850 | 1.89% | 46,281,600 |
| 2022-05-12 | 2022-05-10 | 1.272 | 36,035,120 | -52,334 | 1.89% | 45,823,592 |
| 2022-05-11 | 2022-05-06 | 1.335 | 36,087,454 | -30,443 | 1.89% | 48,165,686 |
| 2022-05-10 | 2022-05-05 | 1.398 | 36,117,897 | -5,710 | 1.89% | 50,483,782 |
| 2022-05-06 | 2022-05-04 | 1.345 | 36,123,607 | -160,808 | 1.89% | 48,593,576 |
| 2022-05-05 | 2022-05-03 | 1.408 | 36,284,415 | -37,597 | 1.90% | 51,097,859 |
| 2022-05-04 | 2022-04-29 | 1.429 | 36,322,012 | +4,758 | 1.90% | 51,914,251 |
| 2022-05-03 | 2022-04-28 | 1.398 | 36,317,254 | +14,273 | 1.90% | 50,762,433 |
| 2022-04-29 | 2022-04-27 | 1.335 | 36,302,981 | -1,036,216 | 1.90% | 48,453,348 |
| 2022-04-28 | 2022-04-26 | 1.345 | 37,339,197 | -8,564 | 1.96% | 50,228,791 |
| 2022-04-26 | 2022-04-22 | 1.356 | 37,347,761 | -32,352 | 1.96% | 50,632,814 |
| 2022-04-25 | 2022-04-21 | 1.356 | 37,380,113 | +2,855 | 1.96% | 50,676,674 |
| 2022-04-22 | 2022-04-20 | 1.429 | 37,377,258 | -209,337 | 1.96% | 53,422,490 |
| 2022-04-21 | 2022-04-19 | 1.513 | 37,586,595 | -3,775 | 1.97% | 56,881,791 |
| 2022-04-20 | 2022-04-14 | 1.545 | 37,590,370 | +107,528 | 1.97% | 58,072,660 |
| 2022-04-19 | 2022-04-13 | 1.492 | 37,482,842 | +29,498 | 1.96% | 55,936,932 |
| 2022-04-14 | 2022-04-12 | 1.471 | 37,453,344 | -138,924 | 1.96% | 55,105,687 |
| 2022-04-13 | 2022-04-11 | 1.671 | 37,592,268 | +46,625 | 1.97% | 62,816,457 |
| 2022-04-12 | 2022-04-08 | 1.650 | 37,545,643 | -937,256 | 1.97% | 61,949,383 |
| 2022-04-11 | 2022-04-07 | 1.576 | 38,482,899 | -994,348 | 2.02% | 60,664,807 |
| 2022-04-08 | 2022-04-06 | 1.618 | 39,477,247 | -568,063 | 2.07% | 63,891,835 |
| 2022-04-07 | 2022-04-04 | 1.660 | 40,045,310 | +11,418 | 2.10% | 66,494,623 |
| 2022-04-06 | 2022-04-01 | 1.618 | 40,033,892 | +299,966 | 2.10% | 64,792,736 |
| 2022-04-04 | 2022-03-31 | 1.660 | 39,733,926 | -1,903 | 2.08% | 65,977,575 |
| 2022-04-01 | 2022-03-30 | 1.682 | 39,735,829 | -1,065,713 | 2.08% | 66,815,934 |
| 2022-03-31 | 2022-03-29 | 1.639 | 40,801,542 | -10,467 | 2.14% | 66,892,736 |
| 2022-03-30 | 2022-03-28 | 1.587 | 40,812,009 | +13,321 | 2.14% | 64,765,348 |
| 2022-03-29 | 2022-03-25 | 1.566 | 40,798,688 | -1,903 | 2.14% | 63,886,670 |
| 2022-03-28 | 2022-03-24 | 1.597 | 40,800,591 | -100,862 | 2.14% | 65,176,018 |
| 2022-03-25 | 2022-03-23 | 1.576 | 40,901,453 | +32,352 | 2.14% | 64,477,439 |
| 2022-03-24 | 2022-03-22 | 1.534 | 40,869,101 | +92,299 | 2.14% | 62,708,401 |
| 2022-03-23 | 2022-03-21 | 1.513 | 40,776,802 | +76,122 | 2.14% | 61,709,700 |
| 2022-03-22 | 2022-03-18 | 1.534 | 40,700,680 | -282,604 | 2.13% | 62,449,980 |
| 2022-03-21 | 2022-03-17 | 1.555 | 40,983,284 | -509,069 | 2.15% | 63,745,019 |
| 2022-03-18 | 2022-03-16 | 1.282 | 41,492,353 | -2,705,198 | 2.17% | 53,199,271 |
| 2022-03-17 | 2022-03-15 | 1.188 | 44,197,551 | -1,662,322 | 2.31% | 52,487,324 |
| 2022-03-16 | 2022-03-14 | 1.387 | 45,859,873 | -451,024 | 2.40% | 63,618,667 |
| 2022-03-15 | 2022-03-11 | 1.629 | 46,310,897 | -407,255 | 2.43% | 75,438,436 |
| 2022-03-14 | 2022-03-10 | 1.934 | 46,718,152 | -12,370 | 2.45% | 90,340,244 |
| 2022-03-11 | 2022-03-09 | 1.787 | 46,730,522 | -529,050 | 2.45% | 83,488,630 |
| 2022-03-10 | 2022-03-08 | 1.934 | 47,259,572 | +9,180,391 | 2.47% | 91,387,204 |
| 2022-03-09 | 2022-03-07 | 2.007 | 38,079,181 | -3,425,506 | 1.99% | 76,436,140 |
| 2022-03-08 | 2022-03-04 | 1.934 | 41,504,687 | +189,354 | 2.17% | 80,258,816 |
| 2022-03-07 | 2022-03-03 | 1.986 | 41,315,333 | -21,885 | 2.16% | 82,063,653 |
| 2022-03-04 | 2022-03-02 | 1.986 | 41,337,218 | -19,982 | 2.16% | 82,107,123 |
| 2022-03-03 | 2022-03-01 | 2.123 | 41,357,200 | -659,410 | 2.17% | 87,797,122 |
| 2022-03-02 | 2022-02-28 | 2.123 | 42,016,610 | -333,035 | 2.20% | 89,196,982 |
| 2022-03-01 | 2022-02-25 | 2.060 | 42,349,645 | -191,258 | 2.22% | 87,233,566 |
| 2022-02-28 | 2022-02-24 | 2.091 | 42,540,903 | -551,887 | 2.23% | 88,968,765 |
| 2022-02-25 | 2022-02-23 | 2.249 | 43,092,790 | -151,293 | 2.26% | 96,916,154 |
| 2022-02-24 | 2022-02-22 | 2.207 | 43,244,083 | +19,009,655 | 2.26% | 95,438,536 |
| 2022-02-23 | 2022-02-21 | 2.239 | 24,234,428 | +40,915 | 1.27% | 54,248,803 |
| 2022-02-22 | 2022-02-18 | 2.186 | 24,193,513 | +154,148 | 1.27% | 52,885,919 |
| 2022-02-21 | 2022-02-17 | 2.207 | 24,039,365 | -125,602 | 1.26% | 53,054,237 |
| 2022-02-18 | 2022-02-16 | 2.354 | 24,164,967 | +118,941 | 1.27% | 56,886,866 |
| 2022-02-17 | 2022-02-15 | 2.333 | 24,046,026 | -35,206 | 1.26% | 56,101,448 |
| 2022-02-16 | 2022-02-14 | 2.291 | 24,081,232 | -309,243 | 1.26% | 55,171,270 |
| 2022-02-15 | 2022-02-11 | 2.270 | 24,390,475 | +323,520 | 1.28% | 55,367,102 |
| 2022-02-14 | 2022-02-10 | 2.333 | 24,066,955 | -133,211 | 1.26% | 56,150,277 |
| 2022-02-11 | 2022-02-09 | 2.270 | 24,200,166 | +19,982 | 1.27% | 54,935,095 |
| 2022-02-10 | 2022-02-08 | 2.186 | 24,180,184 | +324,472 | 1.27% | 52,856,782 |
| 2022-02-09 | 2022-02-07 | 2.144 | 23,855,712 | +54,237 | 1.25% | 51,144,664 |
| 2022-02-08 | 2022-02-04 | 2.144 | 23,801,475 | +138,928 | 1.25% | 51,028,385 |
| 2022-02-07 | 2022-01-31 | 2.112 | 23,662,547 | -122,747 | 1.24% | 49,984,497 |
| 2022-02-04 | 2022-01-27 | 1.913 | 23,785,294 | +283,560 | 1.25% | 45,494,374 |
| 2022-01-28 | 2022-01-26 | 1.881 | 23,501,734 | +238,834 | 1.23% | 44,211,039 |
| 2022-01-27 | 2022-01-25 | 1.860 | 23,262,900 | -239,785 | 1.22% | 43,272,791 |
| 2022-01-26 | 2022-01-24 | 1.839 | 23,502,685 | +16,176 | 1.23% | 43,224,832 |
| 2022-01-25 | 2022-01-21 | 1.808 | 23,486,509 | -871,601 | 1.23% | 42,454,595 |
| 2022-01-24 | 2022-01-20 | 1.787 | 24,358,110 | +333,987 | 1.28% | 43,518,137 |
| 2022-01-21 | 2022-01-19 | 1.692 | 24,024,123 | -648,943 | 1.26% | 40,649,125 |
| 2022-01-20 | 2022-01-18 | 1.566 | 24,673,066 | +39,012 | 1.29% | 38,635,556 |
| 2022-01-19 | 2022-01-17 | 1.566 | 24,634,054 | -39,012 | 1.29% | 38,574,468 |
| 2022-01-18 | 2022-01-14 | 1.545 | 24,673,066 | +53,302 | 1.29% | 38,116,958 |
| 2022-01-17 | 2022-01-13 | 1.608 | 24,619,764 | -53,277 | 1.29% | 39,587,046 |
| 2022-01-14 | 2022-01-12 | 1.639 | 24,673,041 | +20,934 | 1.29% | 40,450,609 |
| 2022-01-13 | 2022-01-11 | 1.629 | 24,652,107 | -20,928 | 1.29% | 40,157,209 |
| 2022-01-12 | 2022-01-10 | 1.650 | 24,673,035 | +5 | 1.29% | 40,709,898 |
| 2022-01-10 | 2022-01-06 | 1.566 | 24,673,030 | +26,643 | 1.29% | 38,635,500 |
| 2022-01-07 | 2022-01-05 | 1.587 | 24,646,387 | -30,444 | 1.29% | 39,111,817 |
| 2022-01-06 | 2022-01-04 | 1.650 | 24,676,831 | +4,758 | 1.29% | 40,716,161 |
| 2022-01-05 | 2022-01-03 | 1.692 | 24,672,073 | -951 | 1.29% | 41,745,465 |
| 2022-01-04 | 2021-12-31 | 1.766 | 24,673,024 | +371,404 | 1.29% | 43,562,164 |
| 2022-01-03 | 2021-12-29 | 1.597 | 24,301,620 | +822,122 | 1.27% | 38,820,095 |
| 2021-12-30 | 2021-12-28 | 1.608 | 23,479,498 | -55,189 | 1.23% | 37,753,570 |
| 2021-12-29 | 2021-12-24 | 1.692 | 23,534,687 | +313,053 | 1.23% | 39,820,993 |
| 2021-12-28 | 2021-12-22 | 1.566 | 23,221,634 | +13,327 | 1.22% | 36,362,759 |
| 2021-12-23 | 2021-12-21 | 1.576 | 23,208,307 | -19,982 | 1.22% | 36,585,796 |
| 2021-12-22 | 2021-12-20 | 1.503 | 23,228,289 | +133,943 | 1.22% | 34,908,488 |
| 2021-12-21 | 2021-12-17 | 1.629 | 23,094,346 | +4,029 | 1.21% | 37,619,685 |
| 2021-12-20 | 2021-12-16 | 1.660 | 23,090,317 | +165,566 | 1.21% | 38,341,117 |
| 2021-12-17 | 2021-12-15 | 1.597 | 22,924,751 | -156,051 | 1.20% | 36,620,646 |
| 2021-12-16 | 2021-12-14 | 1.555 | 23,080,802 | -33,784 | 1.21% | 35,899,665 |
| 2021-12-15 | 2021-12-13 | 1.660 | 23,114,586 | +2,855 | 1.21% | 38,381,416 |
| 2021-12-14 | 2021-12-10 | 1.618 | 23,111,731 | +2,854 | 1.21% | 37,405,114 |
| 2021-12-13 | 2021-12-09 | 1.576 | 23,108,877 | +314,957 | 1.21% | 36,429,053 |
| 2021-12-10 | 2021-12-08 | 1.513 | 22,793,920 | +10 | 1.19% | 34,495,250 |
| 2021-12-09 | 2021-12-07 | 1.534 | 22,793,910 | +12 | 1.19% | 34,974,335 |
| 2021-12-08 | 2021-12-06 | 1.450 | 22,793,898 | +1,909 | 1.19% | 33,057,916 |
| 2021-12-07 | 2021-12-03 | 1.597 | 22,791,989 | -41,862 | 1.19% | 36,408,568 |
| 2021-12-06 | 2021-12-02 | 1.671 | 22,833,851 | -1,642,340 | 1.20% | 38,155,230 |
| 2021-12-03 | 2021-12-01 | 1.797 | 24,476,191 | -250,252 | 1.28% | 43,986,330 |
| 2021-12-02 | 2021-11-30 | 1.850 | 24,726,443 | +1,760,329 | 1.29% | 45,735,359 |
| 2021-12-01 | 2021-11-29 | 1.703 | 22,966,114 | +153,196 | 1.20% | 39,100,320 |
| 2021-11-30 | 2021-11-26 | 1.576 | 22,812,918 | -340,647 | 1.19% | 35,962,501 |
| 2021-11-29 | 2021-11-25 | 1.787 | 23,153,565 | +56,140 | 1.21% | 41,366,100 |
| 2021-11-26 | 2021-11-24 | 1.387 | 23,097,425 | +307,344 | 1.21% | 32,041,680 |
| 2021-11-25 | 2021-11-23 | 1.429 | 22,790,081 | -208,385 | 1.19% | 32,573,360 |
| 2021-11-24 | 2021-11-22 | 1.377 | 22,998,466 | +145,584 | 1.20% | 31,662,700 |
| 2021-11-23 | 2021-11-19 | 1.345 | 22,852,882 | +68,510 | 1.20% | 30,741,760 |
| 2021-11-22 | 2021-11-18 | 1.366 | 22,784,372 | -540,468 | 1.19% | 31,128,500 |
| 2021-11-19 | 2021-11-17 | 1.450 | 23,324,840 | +425,333 | 1.22% | 33,827,939 |
| 2021-11-18 | 2021-11-16 | 1.482 | 22,899,507 | +118,941 | 1.20% | 33,933,060 |
| 2021-11-17 | 2021-11-15 | 1.492 | 22,780,566 | -56,140 | 1.19% | 33,996,221 |
| 2021-11-16 | 2021-11-12 | 1.513 | 22,836,706 | -33,268 | 1.20% | 34,560,000 |
| 2021-11-15 | 2021-11-11 | 1.618 | 22,869,974 | +26,643 | 1.20% | 37,013,843 |
| 2021-11-12 | 2021-11-10 | 1.555 | 22,843,331 | +33,303 | 1.20% | 35,530,305 |
| 2021-11-11 | 2021-11-09 | 1.576 | 22,810,028 | +2,855 | 1.19% | 35,957,945 |
| 2021-11-10 | 2021-11-08 | 1.534 | 22,807,173 | +24,740 | 1.19% | 34,994,686 |
| 2021-11-09 | 2021-11-05 | 1.534 | 22,782,433 | +3,806 | 1.19% | 34,956,725 |
| 2021-11-05 | 2021-11-03 | 1.555 | 22,778,627 | -1,903 | 1.19% | 35,429,665 |
| 2021-11-04 | 2021-11-02 | 1.587 | 22,780,530 | +2,854 | 1.19% | 36,150,853 |
| 2021-11-03 | 2021-11-01 | 1.576 | 22,777,676 | -57,092 | 1.19% | 35,906,945 |
| 2021-11-02 | 2021-10-29 | 1.671 | 22,834,768 | -31,400 | 1.20% | 38,156,762 |
| 2021-11-01 | 2021-10-28 | 1.629 | 22,866,168 | -29,497 | 1.20% | 37,247,993 |
| 2021-10-29 | 2021-10-27 | 1.555 | 22,895,665 | -82,784 | 1.20% | 35,611,704 |
| 2021-10-28 | 2021-10-26 | 1.587 | 22,978,449 | -29,497 | 1.20% | 36,464,935 |
| 2021-10-27 | 2021-10-25 | 1.597 | 23,007,946 | +21,885 | 1.20% | 36,753,544 |
| 2021-10-25 | 2021-10-21 | 1.566 | 22,986,061 | +8,564 | 1.20% | 35,993,875 |
| 2021-10-22 | 2021-10-20 | 1.650 | 22,977,497 | +53,286 | 1.20% | 37,912,302 |
| 2021-10-21 | 2021-10-19 | 1.513 | 22,924,211 | +82,783 | 1.20% | 34,692,426 |
| 2021-10-20 | 2021-10-18 | 1.503 | 22,841,428 | +58,043 | 1.20% | 34,327,097 |
| 2021-10-19 | 2021-10-15 | 1.513 | 22,783,385 | +4,758 | 1.19% | 34,479,307 |
| 2021-10-18 | 2021-10-12 | 1.461 | 22,778,627 | -19,031 | 1.19% | 33,275,158 |
| 2021-10-15 | 2021-10-11 | 1.534 | 22,797,658 | +21,885 | 1.19% | 34,980,086 |
| 2021-10-11 | 2021-10-07 | 1.534 | 22,775,773 | -65,655 | 1.19% | 34,946,506 |
| 2021-10-08 | 2021-10-06 | 1.461 | 22,841,428 | +30,449 | 1.20% | 33,366,898 |
| 2021-10-07 | 2021-10-05 | 1.429 | 22,810,979 | +951 | 1.19% | 32,603,229 |
| 2021-10-06 | 2021-10-04 | 1.503 | 22,810,028 | -2,854 | 1.19% | 34,279,907 |
| 2021-10-05 | 2021-09-30 | 1.576 | 22,812,882 | -47,577 | 1.19% | 35,962,444 |
| 2021-10-04 | 2021-09-29 | 1.524 | 22,860,459 | +84,686 | 1.20% | 34,836,196 |
| 2021-09-30 | 2021-09-28 | 1.545 | 22,775,773 | -589,948 | 1.19% | 35,185,866 |
| 2021-09-29 | 2021-09-27 | 1.555 | 23,365,721 | +165,566 | 1.22% | 36,342,825 |
| 2021-09-28 | 2021-09-24 | 1.618 | 23,200,155 | +51,383 | 1.21% | 37,548,223 |
| 2021-09-27 | 2021-09-23 | 1.671 | 23,148,772 | +38,061 | 1.21% | 38,681,461 |
| 2021-09-24 | 2021-09-21 | 1.682 | 23,110,711 | +2,854 | 1.21% | 38,860,741 |
| 2021-09-23 | 2021-09-20 | 1.713 | 23,107,857 | +77,074 | 1.21% | 39,584,490 |
| 2021-09-21 | 2021-09-17 | 1.818 | 23,030,783 | +9,516 | 1.21% | 41,872,857 |
| 2021-09-20 | 2021-09-16 | 1.776 | 23,021,267 | +8,217,408 | 1.21% | 40,887,797 |
| 2021-09-17 | 2021-09-15 | 1.776 | 14,803,859 | -8,062,309 | 0.78% | 26,292,957 |
| 2021-09-16 | 2021-09-14 | 1.787 | 22,866,168 | +5,709 | 1.20% | 40,852,637 |
| 2021-09-15 | 2021-09-13 | 1.850 | 22,860,459 | -745,047 | 1.20% | 42,283,935 |
| 2021-09-14 | 2021-09-10 | 1.913 | 23,605,506 | -31,447 | 1.24% | 45,150,492 |
| 2021-09-13 | 2021-09-09 | 1.913 | 23,636,953 | +18,125 | 1.24% | 45,210,641 |
| 2021-09-10 | 2021-09-08 | 1.997 | 23,618,828 | +765,030 | 1.24% | 47,161,730 |
| 2021-09-09 | 2021-09-07 | 1.965 | 22,853,798 | +56,140 | 1.20% | 44,913,590 |
| 2021-09-08 | 2021-09-06 | 1.808 | 22,797,658 | -590,900 | 1.19% | 41,209,416 |
| 2021-09-07 | 2021-09-03 | 1.871 | 23,388,558 | +80,880 | 1.22% | 43,752,335 |
| 2021-09-06 | 2021-09-02 | 1.997 | 23,307,678 | -69,461 | 1.22% | 46,540,430 |
| 2021-09-03 | 2021-09-01 | 1.913 | 23,377,139 | +96,104 | 1.22% | 44,713,692 |
| 2021-09-02 | 2021-08-31 | 1.892 | 23,281,035 | -1,803,148 | 1.22% | 44,040,534 |
| 2021-09-01 | 2021-08-30 | 1.839 | 25,084,183 | -53,286 | 1.31% | 46,133,435 |
| 2021-08-31 | 2021-08-27 | 1.734 | 25,137,469 | +25,692 | 1.32% | 43,589,639 |
| 2021-08-30 | 2021-08-26 | 1.682 | 25,111,777 | +76,122 | 1.31% | 42,225,540 |
| 2021-08-27 | 2021-08-25 | 1.650 | 25,035,655 | +84,686 | 1.31% | 41,308,212 |
| 2021-08-26 | 2021-08-24 | 1.660 | 24,950,969 | +157,002 | 1.31% | 41,430,701 |
| 2021-08-25 | 2021-08-23 | 1.587 | 24,793,967 | -708,889 | 1.30% | 39,346,015 |
| 2021-08-24 | 2021-08-20 | 1.576 | 25,502,856 | -8,564 | 1.34% | 40,202,944 |
| 2021-08-23 | 2021-08-19 | 1.671 | 25,511,420 | +169,372 | 1.34% | 42,629,431 |
| 2021-08-20 | 2021-08-18 | 1.703 | 25,342,048 | +95,153 | 1.33% | 43,145,401 |
| 2021-08-19 | 2021-08-17 | 1.755 | 25,246,895 | -675,586 | 1.32% | 44,310,049 |
| 2021-08-18 | 2021-08-16 | 1.745 | 25,922,481 | +34,256 | 1.36% | 45,223,319 |
| 2021-08-17 | 2021-08-13 | 1.724 | 25,888,225 | +173,178 | 1.36% | 44,619,418 |
| 2021-08-16 | 2021-08-12 | 1.734 | 25,715,047 | +24,740 | 1.35% | 44,591,189 |
| 2021-08-13 | 2021-08-11 | 1.755 | 25,690,307 | +106,571 | 1.35% | 45,088,268 |
| 2021-08-12 | 2021-08-10 | 1.713 | 25,583,736 | -1,537,672 | 1.34% | 43,825,750 |
| 2021-08-10 | 2021-08-06 | 1.692 | 27,121,408 | +588,997 | 1.42% | 45,889,771 |
| 2021-08-09 | 2021-08-05 | 1.650 | 26,532,411 | -780,254 | 1.39% | 43,777,822 |
| 2021-08-06 | 2021-08-04 | 1.671 | 27,312,665 | +97,056 | 1.43% | 45,639,301 |
| 2021-08-05 | 2021-08-03 | 1.682 | 27,215,609 | -128,456 | 1.43% | 45,763,141 |
| 2021-08-04 | 2021-08-02 | 1.787 | 27,344,065 | +73,267 | 1.43% | 48,852,836 |
| 2021-08-03 | 2021-07-30 | 1.787 | 27,270,798 | +149,390 | 1.43% | 48,721,938 |
| 2021-08-02 | 2021-07-29 | 1.808 | 27,121,408 | +488,135 | 1.42% | 49,025,097 |
| 2021-07-30 | 2021-07-28 | 1.776 | 26,633,273 | -820,218 | 1.39% | 47,303,037 |
| 2021-07-29 | 2021-07-27 | 1.776 | 27,453,491 | +352,066 | 1.44% | 48,759,817 |
| 2021-07-28 | 2021-07-26 | 1.902 | 27,101,425 | -578,530 | 1.42% | 51,552,352 |
| 2021-07-27 | 2021-07-23 | 1.997 | 27,679,955 | +431,994 | 1.45% | 55,270,929 |
| 2021-07-26 | 2021-07-22 | 2.070 | 27,247,961 | +363,484 | 1.43% | 56,412,847 |
| 2021-07-23 | 2021-07-21 | 1.997 | 26,884,477 | -1,106,628 | 1.41% | 53,682,530 |
| 2021-07-22 | 2021-07-20 | 2.102 | 27,991,105 | +41,867 | 1.47% | 58,833,925 |
| 2021-07-21 | 2021-07-19 | 2.144 | 27,949,238 | +3,806 | 1.46% | 59,920,844 |
| 2021-07-20 | 2021-07-16 | 2.060 | 27,945,432 | +9,515 | 1.46% | 57,563,167 |
| 2021-07-19 | 2021-07-15 | 2.081 | 27,935,917 | +23,788 | 1.46% | 58,130,747 |
| 2021-07-16 | 2021-07-14 | 2.081 | 27,912,129 | +176,985 | 1.46% | 58,081,248 |
| 2021-07-15 | 2021-07-13 | 2.007 | 27,735,144 | +109,426 | 1.45% | 55,672,609 |
| 2021-07-14 | 2021-07-12 | 2.028 | 27,625,718 | +11,418 | 1.45% | 56,033,618 |
| 2021-07-13 | 2021-07-09 | 2.039 | 27,614,300 | +952 | 1.45% | 56,300,669 |
| 2021-07-12 | 2021-07-08 | 1.997 | 27,613,348 | +52,334 | 1.45% | 55,137,929 |
| 2021-07-08 | 2021-07-06 | 2.123 | 27,561,014 | +8,564 | 1.44% | 58,509,225 |
| 2021-07-07 | 2021-07-05 | 2.123 | 27,552,450 | -85,638 | 1.44% | 58,491,044 |
| 2021-07-06 | 2021-07-02 | 2.207 | 27,638,088 | -408,206 | 1.45% | 60,996,522 |
| 2021-07-05 | 2021-06-30 | 2.312 | 28,046,294 | +20,933 | 1.47% | 64,844,918 |
| 2021-07-02 | 2021-06-29 | 2.291 | 28,025,361 | -25,070 | 1.47% | 64,207,460 |
| 2021-06-30 | 2021-06-28 | 2.302 | 28,050,431 | +124,030 | 1.47% | 64,559,690 |
| 2021-06-29 | 2021-06-25 | 2.354 | 27,926,401 | -1,827,888 | 1.46% | 65,741,676 |
| 2021-06-28 | 2021-06-24 | 2.323 | 29,754,289 | -1,851,677 | 1.56% | 69,106,617 |
| 2021-06-25 | 2021-06-23 | 2.207 | 31,605,966 | +111,329 | 1.66% | 69,753,523 |
| 2021-06-24 | 2021-06-22 | 2.249 | 31,494,637 | -127,505 | 1.65% | 70,831,781 |
| 2021-06-23 | 2021-06-21 | 2.302 | 31,622,142 | -2,313,168 | 1.66% | 72,780,190 |
| 2021-06-22 | 2021-06-18 | 2.312 | 33,935,310 | -2,936,419 | 1.78% | 78,460,719 |
| 2021-06-21 | 2021-06-17 | 2.260 | 36,871,729 | +637,524 | 1.93% | 83,312,419 |
| 2021-06-18 | 2021-06-16 | 2.260 | 36,234,205 | +87,541 | 1.90% | 81,871,921 |
| 2021-06-17 | 2021-06-15 | 2.260 | 36,146,664 | +49,479 | 1.89% | 81,674,120 |
| 2021-06-16 | 2021-06-11 | 2.239 | 36,097,185 | +4,536,893 | 1.89% | 80,803,602 |
| 2021-06-15 | 2021-06-10 | 2.291 | 31,560,292 | +106,571 | 1.65% | 72,306,159 |
| 2021-06-11 | 2021-06-09 | 2.281 | 31,453,721 | -342,551 | 1.65% | 71,731,440 |
| 2021-06-10 | 2021-06-08 | 2.365 | 31,796,272 | -220,754 | 1.67% | 75,185,918 |
| 2021-06-09 | 2021-06-07 | 2.312 | 32,017,026 | -1,935,411 | 1.68% | 74,025,518 |
| 2021-06-08 | 2021-06-04 | 2.438 | 33,952,437 | +326,374 | 1.78% | 82,782,154 |
| 2021-06-07 | 2021-06-03 | 2.407 | 33,626,063 | -239,785 | 1.76% | 80,926,226 |
| 2021-06-04 | 2021-06-02 | 2.386 | 33,865,848 | +1,721,317 | 1.77% | 80,791,486 |
| 2021-06-03 | 2021-06-01 | 2.354 | 32,144,531 | -1,920,187 | 1.68% | 75,671,596 |
| 2021-06-02 | 2021-05-31 | 2.449 | 34,064,718 | +14,701,130 | 1.78% | 83,413,914 |
| 2021-06-01 | 2021-05-28 | 2.375 | 19,363,588 | -669,877 | 1.01% | 45,990,916 |
| 2021-05-31 | 2021-05-27 | 2.522 | 20,033,465 | -21,962,250 | 1.05% | 50,529,511 |
| 2021-05-28 | 2021-05-26 | 2.449 | 41,995,715 | +1,127,886 | 2.20% | 102,834,463 |
| 2021-05-27 | 2021-05-25 | 2.470 | 40,867,829 | -73,627 | 2.14% | 100,931,613 |
| 2021-05-26 | 2021-05-24 | 2.365 | 40,941,456 | +278,798 | 2.14% | 96,810,750 |
| 2021-05-25 | 2021-05-21 | 2.438 | 40,662,658 | -2,033,418 | 2.13% | 99,142,880 |
| 2021-05-24 | 2021-05-20 | 2.333 | 42,696,076 | +474,813 | 2.24% | 99,613,619 |
| 2021-05-21 | 2021-05-18 | 2.217 | 42,221,263 | +274,040 | 2.21% | 93,624,920 |
| 2021-05-20 | 2021-05-17 | 2.207 | 41,947,223 | +327,327 | 2.20% | 92,576,401 |
| 2021-05-18 | 2021-05-14 | 2.165 | 41,619,896 | +249,300 | 2.18% | 90,104,399 |
| 2021-05-17 | 2021-05-13 | 2.102 | 41,370,596 | +207,434 | 2.17% | 86,956,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 41,163,162 | +1,176,090 | 2.16% | 93,874,199 |
| 2021-05-13 | 2021-05-11 | 2.102 | 39,987,072 | +130,360 | 2.09% | 84,048,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 39,856,712 | +99,910 | 2.09% | 85,449,479 |
| 2021-05-11 | 2021-05-07 | 2.207 | 39,756,802 | +368,242 | 2.08% | 87,742,200 |
| 2021-05-10 | 2021-05-06 | 2.291 | 39,388,560 | +59,946 | 2.06% | 90,241,100 |
| 2021-05-07 | 2021-05-05 | 2.333 | 39,328,614 | +184,597 | 2.06% | 91,757,041 |
| 2021-05-06 | 2021-05-04 | 2.375 | 39,144,017 | +168,421 | 2.05% | 92,971,880 |
| 2021-05-05 | 2021-05-03 | 2.417 | 38,975,596 | -404,400 | 2.04% | 94,210,299 |
| 2021-05-04 | 2021-04-30 | 2.648 | 39,379,996 | +367,290 | 2.06% | 104,292,719 |
| 2021-05-03 | 2021-04-29 | 2.732 | 39,012,706 | +931,547 | 2.04% | 106,600,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 38,081,159 | -1,231,279 | 1.99% | 112,058,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 39,312,438 | +164,615 | 2.06% | 102,048,051 |
| 2021-04-28 | 2021-04-26 | 2.522 | 39,147,823 | -614,688 | 2.05% | 98,740,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 39,762,511 | -145,584 | 2.08% | 101,126,960 |
| 2021-04-26 | 2021-04-22 | 2.522 | 39,908,095 | +29,497 | 2.09% | 100,658,400 |
| 2021-04-22 | 2021-04-20 | 2.459 | 39,878,598 | +283,556 | 2.09% | 98,069,401 |
| 2021-04-21 | 2021-04-19 | 2.459 | 39,595,042 | +12,370 | 2.07% | 97,372,080 |
| 2021-04-20 | 2021-04-16 | 2.491 | 39,582,672 | -893,486 | 2.07% | 98,589,630 |
| 2021-04-19 | 2021-04-15 | 2.375 | 40,476,158 | +951 | 2.12% | 96,135,880 |
| 2021-04-16 | 2021-04-14 | 2.417 | 40,475,207 | +6,661 | 2.12% | 97,835,101 |
| 2021-04-15 | 2021-04-13 | 2.354 | 40,468,546 | -7,612 | 2.12% | 95,267,200 |
| 2021-04-14 | 2021-04-12 | 2.407 | 40,476,158 | +12,370 | 2.12% | 97,412,020 |
| 2021-04-13 | 2021-04-09 | 2.501 | 40,463,788 | +1,550,993 | 2.12% | 101,209,499 |
| 2021-04-12 | 2021-04-08 | 2.522 | 38,912,795 | +3,737,607 | 2.04% | 98,147,999 |
| 2021-04-09 | 2021-04-07 | 2.438 | 35,175,188 | -2,136,183 | 1.84% | 85,763,441 |
| 2021-04-08 | 2021-04-01 | 2.449 | 37,311,371 | -3,169,545 | 1.95% | 91,363,959 |
| 2021-04-07 | 2021-03-31 | 2.386 | 40,480,916 | -2,799,399 | 2.12% | 96,572,611 |
| 2021-04-01 | 2021-03-30 | 2.407 | 43,280,315 | -5,709 | 2.27% | 104,160,649 |
| 2021-03-31 | 2021-03-29 | 2.323 | 43,286,024 | -17,128 | 2.27% | 100,535,109 |
| 2021-03-30 | 2021-03-26 | 2.323 | 43,303,152 | +151,293 | 2.27% | 100,574,890 |
| 2021-03-29 | 2021-03-25 | 2.396 | 43,151,859 | -40,916 | 2.26% | 103,398,000 |
| 2021-03-26 | 2021-03-24 | 2.428 | 43,192,775 | -71,364 | 2.26% | 104,857,831 |
| 2021-03-25 | 2021-03-23 | 2.428 | 43,264,139 | -45,674 | 2.27% | 105,031,079 |
| 2021-03-24 | 2021-03-22 | 2.575 | 43,309,813 | +42,819 | 2.27% | 111,514,201 |
| 2021-03-23 | 2021-03-19 | 2.522 | 43,266,994 | +324,472 | 2.27% | 109,130,400 |
| 2021-03-22 | 2021-03-18 | 2.606 | 42,942,522 | +51,382 | 2.25% | 111,922,399 |
| 2021-03-19 | 2021-03-17 | 2.711 | 42,891,140 | -1,247,455 | 2.25% | 116,296,081 |
| 2021-03-18 | 2021-03-16 | 2.512 | 44,138,595 | +1,260,777 | 2.31% | 110,864,930 |
| 2021-03-17 | 2021-03-15 | 2.459 | 42,877,818 | +223,609 | 2.25% | 105,445,079 |
| 2021-03-16 | 2021-03-12 | 2.480 | 42,654,209 | +370,145 | 2.23% | 105,791,720 |
| 2021-03-15 | 2021-03-11 | 2.438 | 42,284,064 | +432,946 | 2.21% | 103,096,160 |
| 2021-03-12 | 2021-03-10 | 2.344 | 41,851,118 | -134,166 | 2.19% | 98,082,090 |
| 2021-03-11 | 2021-03-09 | 2.312 | 41,985,284 | +1,486,289 | 2.20% | 97,072,801 |
| 2021-03-10 | 2021-03-08 | 2.207 | 40,498,995 | +432,946 | 2.12% | 89,380,200 |
| 2021-03-08 | 2021-03-04 | 2.491 | 40,066,049 | +827,831 | 2.10% | 99,793,590 |
| 2021-03-05 | 2021-03-03 | 2.522 | 39,238,218 | +87,540 | 2.05% | 98,968,799 |
| 2021-03-04 | 2021-03-02 | 2.417 | 39,150,678 | -941,062 | 2.05% | 94,633,501 |
| 2021-03-02 | 2021-02-26 | 2.522 | 40,091,740 | +1,570,023 | 2.10% | 101,121,599 |
| 2021-03-01 | 2021-02-25 | 2.533 | 38,521,717 | +952 | 2.02% | 97,566,441 |
| 2021-02-26 | 2021-02-24 | 2.533 | 38,520,765 | -602,318 | 2.02% | 97,564,030 |
| 2021-02-25 | 2021-02-23 | 2.785 | 39,123,083 | +379,660 | 2.05% | 108,957,399 |
| 2021-02-24 | 2021-02-22 | 2.680 | 38,743,423 | -1,689,916 | 2.03% | 103,828,350 |
| 2021-02-23 | 2021-02-19 | 2.585 | 40,433,339 | +62,801 | 2.12% | 104,532,779 |
| 2021-02-22 | 2021-02-18 | 2.522 | 40,370,538 | +168,420 | 2.11% | 101,824,799 |
| 2021-02-19 | 2021-02-17 | 2.669 | 40,202,118 | +212,191 | 2.11% | 107,315,001 |
| 2021-02-18 | 2021-02-16 | 2.838 | 39,989,927 | +359,679 | 2.09% | 113,472,901 |
| 2021-02-17 | 2021-02-11 | 2.817 | 39,630,248 | +126,553 | 2.08% | 111,619,319 |
| 2021-02-16 | 2021-02-09 | 2.543 | 39,503,695 | +26,643 | 2.07% | 100,468,720 |
| 2021-02-10 | 2021-02-08 | 2.501 | 39,477,052 | +130,359 | 2.07% | 98,741,439 |
| 2021-02-09 | 2021-02-05 | 2.344 | 39,346,693 | +1,743,202 | 2.06% | 92,212,731 |
| 2021-02-08 | 2021-02-04 | 2.869 | 37,603,491 | +356,824 | 1.97% | 107,886,871 |
| 2021-02-05 | 2021-02-03 | 2.974 | 37,246,667 | -87,541 | 1.95% | 110,777,519 |
| 2021-02-04 | 2021-02-02 | 2.732 | 37,334,208 | -158,905 | 1.96% | 102,013,600 |
| 2021-02-03 | 2021-02-01 | 2.217 | 37,493,113 | +451,025 | 1.96% | 83,140,329 |
| 2021-02-02 | 2021-01-29 | 1.976 | 37,042,088 | -1,463,453 | 1.94% | 73,186,519 |
| 2021-02-01 | 2021-01-28 | 1.986 | 38,505,541 | +210,288 | 2.02% | 76,482,631 |
| 2021-01-29 | 2021-01-27 | 2.039 | 38,295,253 | +367,291 | 2.01% | 78,077,241 |
| 2021-01-28 | 2021-01-26 | 1.997 | 37,927,962 | +884,922 | 1.99% | 75,733,999 |
| 2021-01-27 | 2021-01-25 | 2.144 | 37,043,040 | -642,282 | 1.94% | 79,417,200 |
| 2021-01-26 | 2021-01-22 | 2.081 | 37,685,322 | -950,578 | 1.97% | 78,417,899 |
| 2021-01-25 | 2021-01-21 | 1.639 | 38,635,900 | +471,958 | 2.02% | 63,342,240 |
| 2021-01-22 | 2021-01-20 | 1.576 | 38,163,942 | +212,191 | 2.00% | 60,162,001 |
| 2021-01-21 | 2021-01-19 | 1.545 | 37,951,751 | +994,349 | 1.99% | 58,630,951 |
| 2021-01-20 | 2021-01-18 | 1.534 | 36,957,402 | +3,541,592 | 1.94% | 56,706,399 |
| 2021-01-19 | 2021-01-15 | 1.272 | 33,415,810 | +230,270 | 1.75% | 42,492,780 |
| 2021-01-18 | 2021-01-14 | 1.230 | 33,185,540 | +130,360 | 1.74% | 40,804,920 |
| 2021-01-15 | 2021-01-13 | 1.167 | 33,055,180 | -18,079 | 1.73% | 38,560,290 |
| 2021-01-14 | 2021-01-12 | 1.146 | 33,073,259 | +19,982 | 1.73% | 37,886,220 |
| 2021-01-13 | 2021-01-11 | 1.093 | 33,053,277 | +19,982 | 1.73% | 36,126,480 |
| 2021-01-11 | 2021-01-07 | 1.103 | 33,033,295 | +951 | 1.73% | 36,451,800 |
| 2021-01-06 | 2021-01-04 | 1.082 | 33,032,344 | +86,590 | 1.73% | 35,756,451 |
| 2021-01-05 | 2020-12-31 | 1.156 | 32,945,754 | +4,220,033 | 1.73% | 38,086,400 |
| 2021-01-04 | 2020-12-29 | 1.051 | 28,725,721 | +9,516,245 | 1.50% | 30,189,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 19,209,476 | +4,758 | 1.01% | 20,188,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 19,204,718 | +11,418 | 1.01% | 20,788,490 |
| 2020-12-28 | 2020-12-22 | 1.082 | 19,193,300 | +1,903 | 1.01% | 20,776,130 |
| 2020-12-23 | 2020-12-21 | 1.114 | 19,191,397 | +241,689 | 1.00% | 21,379,140 |
| 2020-12-22 | 2020-12-18 | 1.103 | 18,949,708 | +1,903 | 0.99% | 20,910,750 |
| 2020-12-18 | 2020-12-16 | 1.082 | 18,947,805 | +1,903 | 0.99% | 20,510,390 |
| 2020-12-04 | 2020-12-02 | 1.135 | 18,945,902 | -952 | 0.99% | 21,503,880 |
| 2020-12-01 | 2020-11-27 | 1.156 | 18,946,854 | -951 | 0.99% | 21,903,200 |
| 2020-11-26 | 2020-11-24 | 1.219 | 18,947,805 | -21,885 | 0.99% | 23,099,080 |
| 2020-11-25 | 2020-11-23 | 1.251 | 18,969,690 | +5,709 | 0.99% | 23,723,840 |
| 2020-11-19 | 2020-11-17 | 1.261 | 18,963,981 | -952 | 0.99% | 23,916,000 |
| 2020-11-17 | 2020-11-13 | 1.272 | 18,964,933 | +952 | 0.99% | 24,116,510 |
| 2020-11-12 | 2020-11-10 | 1.293 | 18,963,981 | +18,079,059 | 0.99% | 24,513,900 |
| 2020-10-27 | 2020-10-22 | 1.261 | 884,922 | -61,850 | 0.05% | 1,116,000 |
| 2020-10-21 | 2020-10-19 | 1.261 | 946,772 | -63,752 | 0.05% | 1,194,000 |
| 2020-10-20 | 2020-10-16 | 1.272 | 1,010,524 | -13,322 | 0.05% | 1,285,020 |
| 2020-10-19 | 2020-10-15 | 1.261 | 1,023,846 | -32,352 | 0.05% | 1,291,200 |
| 2020-10-09 | 2020-10-07 | 1.209 | 1,056,198 | +69,462 | 0.06% | 1,276,500 |
| 2020-10-08 | 2020-10-06 | 1.219 | 986,736 | +952 | 0.05% | 1,202,920 |
| 2020-10-07 | 2020-10-05 | 1.240 | 985,784 | +115,135 | 0.05% | 1,222,479 |
| 2020-09-23 | 2020-09-21 | 1.156 | 870,649 | -1,882,126 | 0.05% | 1,006,500 |
| 2020-09-22 | 2020-09-18 | 1.230 | 2,752,775 | -965,802 | 0.14% | 3,384,811 |
| 2020-08-19 | 2020-08-17 | 1.293 | 3,718,577 | -951 | 0.19% | 4,806,840 |
| 2020-08-17 | 2020-08-13 | 1.314 | 3,719,528 | -2,473,977 | 0.19% | 4,886,249 |
| 2020-08-13 | 2020-08-11 | 1.377 | 6,193,505 | -75,171 | 0.32% | 8,526,790 |
| 2020-07-16 | 2020-07-14 | 1.219 | 6,268,676 | +60,898 | 0.33% | 7,642,080 |
| 2020-07-08 | 2020-07-06 | 1.156 | 6,207,778 | +952 | 0.33% | 7,176,400 |
| 2020-06-30 | 2020-06-26 | 1.156 | 6,206,826 | +6,660 | 0.33% | 7,175,300 |
| 2020-06-23 | 2020-06-19 | 1.146 | 6,200,166 | -4,757 | 0.32% | 7,102,440 |
| 2020-06-22 | 2020-06-18 | 1.198 | 6,204,923 | -79,929 | 0.32% | 7,433,940 |
| 2020-06-17 | 2020-06-15 | 1.051 | 6,284,852 | -951 | 0.33% | 6,605,000 |
| 2020-06-15 | 2020-06-11 | 1.040 | 6,285,803 | -1,903 | 0.33% | 6,539,940 |
| 2020-06-10 | 2020-06-08 | 1.051 | 6,287,706 | -109,426 | 0.33% | 6,608,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 6,397,132 | -372,048 | 0.33% | 7,328,070 |
| 2020-06-08 | 2020-06-04 | 1.125 | 6,769,180 | -7,612 | 0.35% | 7,611,980 |
| 2020-05-27 | 2020-05-25 | 1.082 | 6,776,792 | -1,904 | 0.35% | 7,335,659 |
| 2020-05-26 | 2020-05-22 | 1.082 | 6,778,696 | -66,607 | 0.35% | 7,337,721 |
| 2020-05-22 | 2020-05-20 | 1.082 | 6,845,303 | +76,123 | 0.36% | 7,409,820 |
| 2020-05-21 | 2020-05-19 | 1.082 | 6,769,180 | +28,546 | 0.35% | 7,327,420 |
| 2020-05-14 | 2020-05-12 | 1.030 | 6,740,634 | +72,316 | 0.35% | 6,942,320 |
| 2020-05-13 | 2020-05-11 | 1.125 | 6,668,318 | -19,982 | 0.35% | 7,498,560 |
| 2020-05-06 | 2020-05-04 | 1.103 | 6,688,300 | -30,449 | 0.35% | 7,380,450 |
| 2020-04-27 | 2020-04-23 | 1.103 | 6,718,749 | +30,449 | 0.35% | 7,414,050 |
| 2020-04-22 | 2020-04-20 | 1.135 | 6,688,300 | -277,847 | 0.35% | 7,591,320 |
| 2020-04-20 | 2020-04-16 | 1.135 | 6,966,147 | +1,903 | 0.36% | 7,906,680 |
| 2020-04-17 | 2020-04-15 | 1.103 | 6,964,244 | +54,237 | 0.36% | 7,684,950 |
| 2020-04-16 | 2020-04-14 | 1.051 | 6,910,007 | +54,238 | 0.36% | 7,262,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 6,855,769 | +17,127 | 0.36% | 7,205,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 6,838,642 | +31,401 | 0.36% | 7,187,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 6,807,241 | +106,571 | 0.36% | 7,154,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 6,700,670 | +28,546 | 0.35% | 7,323,680 |
| 2020-04-02 | 2020-03-31 | 1.051 | 6,672,124 | -2,855 | 0.35% | 7,012,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 6,674,979 | -50,968 | 0.35% | 6,944,850 |
| 2020-03-31 | 2020-03-27 | 1.051 | 6,725,947 | +8,564 | 0.35% | 7,068,564 |
| 2020-03-26 | 2020-03-24 | 0.967 | 6,717,383 | +47,577 | 0.35% | 6,494,799 |
| 2020-03-25 | 2020-03-23 | 0.925 | 6,669,806 | -157 | 0.35% | 6,168,416 |
| 2020-03-24 | 2020-03-20 | 0.977 | 6,669,963 | -15,225 | 0.35% | 6,519,048 |
| 2020-03-23 | 2020-03-19 | 0.977 | 6,685,188 | -1,132,320 | 0.35% | 6,533,928 |
| 2020-03-20 | 2020-03-18 | 0.977 | 7,817,508 | -11,380 | 0.41% | 7,640,628 |
| 2020-03-19 | 2020-03-17 | 1.072 | 7,828,888 | +951,529 | 0.41% | 8,392,243 |
| 2020-03-17 | 2020-03-13 | 1.114 | 6,877,359 | +114,184 | 0.36% | 7,661,351 |
| 2020-03-16 | 2020-03-12 | 1.135 | 6,763,175 | +26,643 | 0.35% | 7,676,304 |
| 2020-03-13 | 2020-03-11 | 1.198 | 6,736,532 | +27,594 | 0.35% | 8,070,845 |
| 2020-03-12 | 2020-03-10 | 1.219 | 6,708,938 | -10,467 | 0.35% | 8,178,799 |
| 2020-03-11 | 2020-03-09 | 1.261 | 6,719,405 | -8,437 | 0.35% | 8,474,027 |
| 2020-03-10 | 2020-03-06 | 1.314 | 6,727,842 | -203,516 | 0.35% | 8,838,195 |
| 2020-03-09 | 2020-03-05 | 1.366 | 6,931,358 | +106 | 0.36% | 9,469,771 |
| 2020-03-06 | 2020-03-04 | 1.345 | 6,931,252 | -37,428 | 0.36% | 9,323,939 |
| 2020-03-05 | 2020-03-03 | 1.387 | 6,968,680 | -17,696 | 0.36% | 9,667,234 |
| 2020-03-04 | 2020-03-02 | 1.398 | 6,986,376 | -126,522 | 0.37% | 9,765,205 |
| 2020-03-03 | 2020-02-28 | 1.419 | 7,112,898 | +3,806 | 0.37% | 10,091,556 |
| 2020-03-02 | 2020-02-27 | 1.408 | 7,109,092 | -76,456 | 0.37% | 10,011,444 |
| 2020-02-28 | 2020-02-26 | 1.419 | 7,185,548 | -51,382 | 0.38% | 10,194,629 |
| 2020-02-27 | 2020-02-25 | 1.440 | 7,236,930 | +1,903 | 0.38% | 10,419,640 |
| 2020-02-26 | 2020-02-24 | 1.461 | 7,235,027 | -48,524 | 0.38% | 10,568,972 |
| 2020-02-25 | 2020-02-21 | 1.503 | 7,283,551 | +1,903 | 0.38% | 10,946,039 |
| 2020-02-24 | 2020-02-20 | 1.524 | 7,281,648 | +12,370 | 0.38% | 11,096,230 |
| 2020-02-21 | 2020-02-19 | 1.534 | 7,269,278 | +1,903 | 0.38% | 11,153,776 |
| 2020-02-20 | 2020-02-18 | 1.398 | 7,267,375 | -38,062 | 0.38% | 10,157,972 |
| 2020-02-19 | 2020-02-17 | 1.398 | 7,305,437 | +396,663 | 0.38% | 10,211,173 |
| 2020-02-18 | 2020-02-14 | 1.314 | 6,908,774 | -24,680 | 0.36% | 9,075,881 |
| 2020-02-14 | 2020-02-12 | 1.366 | 6,933,454 | +26,432 | 0.36% | 9,472,634 |
| 2020-02-10 | 2020-02-06 | 1.324 | 6,907,022 | -5,128 | 0.36% | 9,146,168 |
| 2020-02-05 | 2020-02-03 | 1.177 | 6,912,150 | +5,033 | 0.36% | 8,135,963 |
| 2020-02-04 | 2020-01-31 | 1.209 | 6,907,117 | +768 | 0.36% | 8,347,808 |
| 2020-02-03 | 2020-01-30 | 1.198 | 6,906,349 | +149 | 0.36% | 8,274,298 |
| 2020-01-29 | 2020-01-22 | 1.440 | 6,906,200 | -74,220 | 0.36% | 9,943,459 |
| 2020-01-21 | 2020-01-17 | 1.366 | 6,980,420 | -111,329 | 0.37% | 9,536,800 |
| 2020-01-20 | 2020-01-16 | 1.440 | 7,091,749 | +121,796 | 0.37% | 10,210,610 |
| 2020-01-17 | 2020-01-15 | 1.261 | 6,969,953 | +63,753 | 0.36% | 8,790,000 |
| 2020-01-08 | 2020-01-06 | 1.230 | 6,906,200 | -23,789 | 0.36% | 8,491,859 |
| 2020-01-02 | 2019-12-27 | 1.167 | 6,929,989 | -327,326 | 0.36% | 8,084,130 |
| 2019-12-30 | 2019-12-24 | 1.103 | 7,257,315 | -98,959 | 0.38% | 8,008,350 |
| 2019-12-23 | 2019-12-19 | 1.082 | 7,356,274 | -153,196 | 0.38% | 7,962,930 |
| 2019-12-20 | 2019-12-18 | 1.103 | 7,509,470 | -102,765 | 0.39% | 8,286,600 |
| 2019-12-17 | 2019-12-13 | 1.093 | 7,612,235 | -952 | 0.40% | 8,320,000 |
| 2019-12-13 | 2019-12-11 | 1.125 | 7,613,187 | -5,709 | 0.40% | 8,561,070 |
| 2019-12-12 | 2019-12-10 | 1.114 | 7,618,896 | -99,911 | 0.40% | 8,487,420 |
| 2019-12-11 | 2019-12-09 | 1.135 | 7,718,807 | +503,359 | 0.40% | 8,760,960 |
| 2019-12-10 | 2019-12-06 | 1.135 | 7,215,448 | -7,612 | 0.38% | 8,189,641 |
| 2019-12-06 | 2019-12-04 | 1.114 | 7,223,060 | -56,140 | 0.38% | 8,046,460 |
| 2019-12-05 | 2019-12-03 | 1.156 | 7,279,200 | +98,959 | 0.38% | 8,415,000 |
| 2019-12-04 | 2019-12-02 | 1.146 | 7,180,241 | +62,801 | 0.37% | 8,225,140 |
| 2019-12-03 | 2019-11-29 | 1.198 | 7,117,440 | -104,668 | 0.37% | 8,527,200 |
| 2019-12-02 | 2019-11-28 | 1.135 | 7,222,108 | -43,771 | 0.38% | 8,197,200 |
| 2019-11-29 | 2019-11-27 | 1.177 | 7,265,879 | -154,147 | 0.38% | 8,552,320 |
| 2019-11-28 | 2019-11-26 | 1.219 | 7,420,026 | -48,528 | 0.39% | 9,045,680 |
| 2019-11-27 | 2019-11-25 | 1.219 | 7,468,554 | +22,836 | 0.39% | 9,104,840 |
| 2019-11-26 | 2019-11-22 | 1.198 | 7,445,718 | -13,321 | 0.39% | 8,920,500 |
| 2019-11-25 | 2019-11-21 | 1.230 | 7,459,039 | -952 | 0.39% | 9,171,630 |
| 2019-11-22 | 2019-11-20 | 1.240 | 7,459,991 | -28,545 | 0.39% | 9,251,201 |
| 2019-11-21 | 2019-11-19 | 1.240 | 7,488,536 | -2,855 | 0.39% | 9,286,599 |
| 2019-11-20 | 2019-11-18 | 1.240 | 7,491,391 | -1,903 | 0.39% | 9,290,140 |
| 2019-11-19 | 2019-11-15 | 1.219 | 7,493,294 | -2,855 | 0.39% | 9,135,000 |
| 2019-11-15 | 2019-11-13 | 1.251 | 7,496,149 | -81,831 | 0.39% | 9,374,820 |
| 2019-11-13 | 2019-11-11 | 1.251 | 7,577,980 | +15,224 | 0.39% | 9,477,160 |
| 2019-11-12 | 2019-11-08 | 1.251 | 7,562,756 | -2,854 | 0.39% | 9,458,120 |
| 2019-11-11 | 2019-11-07 | 1.251 | 7,565,610 | -30,449 | 0.39% | 9,461,690 |
| 2019-11-08 | 2019-11-06 | 1.251 | 7,596,059 | -57,092 | 0.39% | 9,499,770 |
| 2019-11-07 | 2019-11-05 | 1.230 | 7,653,151 | +37,110 | 0.39% | 9,410,310 |
| 2019-11-06 | 2019-11-04 | 1.251 | 7,616,041 | +233,124 | 0.39% | 9,524,759 |
| 2019-11-05 | 2019-11-01 | 1.293 | 7,382,917 | +66,607 | 0.38% | 9,543,570 |
| 2019-11-04 | 2019-10-31 | 1.282 | 7,316,310 | +63,753 | 0.38% | 9,380,580 |
| 2019-11-01 | 2019-10-30 | 1.261 | 7,252,557 | +55,189 | 0.37% | 9,146,400 |
| 2019-10-31 | 2019-10-29 | 1.251 | 7,197,368 | +69,461 | 0.37% | 9,001,159 |
| 2019-10-30 | 2019-10-28 | 1.188 | 7,127,907 | +467,201 | 0.37% | 8,464,830 |
| 2019-10-29 | 2019-10-25 | 1.188 | 6,660,706 | -58,995 | 0.34% | 7,910,000 |
| 2019-10-28 | 2019-10-24 | 1.219 | 6,719,701 | +32,352 | 0.34% | 8,191,920 |
| 2019-10-25 | 2019-10-23 | 1.209 | 6,687,349 | +44,722 | 0.34% | 8,082,200 |
| 2019-10-24 | 2019-10-22 | 1.167 | 6,642,627 | +75,171 | 0.34% | 7,748,910 |
| 2019-10-23 | 2019-10-21 | 1.135 | 6,567,456 | +39,964 | 0.34% | 7,454,160 |
| 2019-10-22 | 2019-10-18 | 1.156 | 6,527,492 | -196,966 | 0.34% | 7,546,000 |
| 2019-10-21 | 2019-10-17 | 1.156 | 6,724,458 | +48,528 | 0.35% | 7,773,700 |
| 2019-10-18 | 2019-10-16 | 1.156 | 6,675,930 | -4,758 | 0.34% | 7,717,600 |
| 2019-10-17 | 2019-10-15 | 1.156 | 6,680,688 | +24,740 | 0.34% | 7,723,100 |
| 2019-10-16 | 2019-10-14 | 1.135 | 6,655,948 | +951 | 0.34% | 7,554,600 |
| 2019-10-11 | 2019-10-09 | 1.146 | 6,654,997 | +18,079 | 0.34% | 7,623,460 |
| 2019-10-10 | 2019-10-08 | 1.125 | 6,636,918 | -64,704 | 0.34% | 7,463,250 |
| 2019-10-09 | 2019-10-04 | 1.125 | 6,701,622 | +7,613 | 0.34% | 7,536,010 |
| 2019-10-08 | 2019-10-03 | 1.135 | 6,694,009 | +40,915 | 0.34% | 7,597,800 |
| 2019-10-04 | 2019-10-02 | 1.167 | 6,653,094 | +60,898 | 0.34% | 7,761,120 |
| 2019-10-03 | 2019-09-30 | 1.135 | 6,592,196 | +65,656 | 0.34% | 7,482,240 |
| 2019-10-02 | 2019-09-27 | 1.146 | 6,526,540 | -40,916 | 0.33% | 7,476,310 |
| 2019-09-30 | 2019-09-26 | 1.167 | 6,567,456 | -10,467 | 0.34% | 7,661,220 |
| 2019-09-27 | 2019-09-25 | 1.167 | 6,577,923 | -49,479 | 0.34% | 7,673,430 |
| 2019-09-26 | 2019-09-24 | 1.209 | 6,627,402 | -125,602 | 0.34% | 8,009,750 |
| 2019-09-25 | 2019-09-23 | 1.156 | 6,753,004 | -180,791 | 0.35% | 7,806,700 |
| 2019-09-24 | 2019-09-20 | 1.167 | 6,933,795 | -32,352 | 0.36% | 8,088,570 |
| 2019-09-23 | 2019-09-19 | 1.167 | 6,966,147 | -82,783 | 0.36% | 8,126,310 |
| 2019-09-20 | 2019-09-18 | 1.198 | 7,048,930 | +5,709 | 0.36% | 8,445,120 |
| 2019-09-19 | 2019-09-17 | 1.167 | 7,043,221 | -7,612 | 0.36% | 8,216,220 |
| 2019-09-18 | 2019-09-16 | 1.198 | 7,050,833 | -122,747 | 0.36% | 8,447,400 |
| 2019-09-17 | 2019-09-13 | 1.251 | 7,173,580 | +128,456 | 0.37% | 8,971,410 |
| 2019-09-16 | 2019-09-12 | 1.240 | 7,045,124 | -951 | 0.36% | 8,736,720 |
| 2019-09-13 | 2019-09-11 | 1.240 | 7,046,075 | +48,528 | 0.36% | 8,737,900 |
| 2019-09-11 | 2019-09-09 | 1.230 | 6,997,547 | -44,722 | 0.36% | 8,604,180 |
| 2019-09-10 | 2019-09-06 | 1.251 | 7,042,269 | -29,498 | 0.36% | 8,807,190 |
| 2019-09-06 | 2019-09-04 | 1.188 | 7,071,767 | +952 | 0.36% | 8,398,160 |
| 2019-09-04 | 2019-09-02 | 1.188 | 7,070,815 | +47,576 | 0.36% | 8,397,030 |
| 2019-08-30 | 2019-08-28 | 1.103 | 7,023,239 | +196,015 | 0.36% | 7,750,050 |
| 2019-08-27 | 2019-08-23 | 1.209 | 6,827,224 | -617,543 | 0.35% | 8,251,251 |
| 2019-08-26 | 2019-08-22 | 1.230 | 7,444,767 | -15,225 | 0.38% | 9,154,081 |
| 2019-08-23 | 2019-08-21 | 1.272 | 7,459,992 | +66,608 | 0.38% | 9,486,402 |
| 2019-08-19 | 2019-08-15 | 1.198 | 7,393,384 | +285,458 | 0.38% | 8,857,801 |
| 2019-08-08 | 2019-08-06 | 1.240 | 7,107,926 | +903,953 | 0.36% | 8,814,602 |
| 2019-08-07 | 2019-08-05 | 1.345 | 6,203,973 | +285,459 | 0.32% | 8,345,602 |
| 2019-08-06 | 2019-08-02 | 1.461 | 5,918,514 | +570,918 | 0.30% | 8,645,802 |
| 2019-08-05 | 2019-08-01 | 1.524 | 5,347,596 | +164,614 | 0.27% | 8,149,001 |
| 2019-08-02 | 2019-07-31 | 1.555 | 5,182,982 | +142,730 | 0.27% | 8,061,562 |
| 2019-08-01 | 2019-07-30 | 1.545 | 5,040,252 | +13,321 | 0.26% | 7,786,591 |
| 2019-07-31 | 2019-07-29 | 1.555 | 5,026,931 | +26,643 | 0.26% | 7,818,842 |
| 2019-07-30 | 2019-07-26 | 1.566 | 5,000,288 | +60,898 | 0.26% | 7,829,951 |
| 2019-07-19 | 2019-07-17 | 1.618 | 4,939,390 | +33,303 | 0.25% | 7,994,141 |
| 2019-07-18 | 2019-07-16 | 1.576 | 4,906,087 | +14,273 | 0.25% | 7,734,002 |
| 2019-07-10 | 2019-07-08 | 1.555 | 4,891,814 | +951,530 | 0.25% | 7,608,682 |
| 2019-07-02 | 2019-06-27 | 1.692 | 3,940,284 | -17,128 | 0.20% | 6,667,011 |
| 2019-06-28 | 2019-06-26 | 1.650 | 3,957,412 | -192,209 | 0.20% | 6,529,632 |
| 2019-06-27 | 2019-06-25 | 1.713 | 4,149,621 | -131,311 | 0.21% | 7,108,432 |
| 2019-06-25 | 2019-06-21 | 1.797 | 4,280,932 | +12,370 | 0.22% | 7,693,292 |
| 2019-06-24 | 2019-06-20 | 1.808 | 4,268,562 | +328,278 | 0.22% | 7,715,922 |
| 2019-06-21 | 2019-06-19 | 1.660 | 3,940,284 | -2,003,921 | 0.20% | 6,542,781 |
| 2019-06-20 | 2019-06-18 | 1.587 | 5,944,205 | +2,179,002 | 0.30% | 9,432,971 |
| 2019-06-19 | 2019-06-17 | 1.618 | 3,765,203 | -784,060 | 0.19% | 6,093,782 |
| 2019-06-18 | 2019-06-14 | 1.650 | 4,549,263 | +872,552 | 0.23% | 7,506,171 |
| 2019-06-17 | 2019-06-13 | 1.724 | 3,676,711 | -93,249 | 0.19% | 6,336,962 |
| 2019-06-14 | 2019-06-12 | 1.703 | 3,769,960 | -29,498 | 0.19% | 6,418,441 |
| 2019-06-13 | 2019-06-11 | 1.787 | 3,799,458 | -168,421 | 0.19% | 6,788,102 |
| 2019-06-12 | 2019-06-10 | 1.808 | 3,967,879 | +167,470 | 0.20% | 7,172,402 |
| 2019-06-11 | 2019-06-06 | 1.703 | 3,800,409 | -35,207 | 0.19% | 6,470,281 |
| 2019-06-10 | 2019-06-05 | 1.724 | 3,835,616 | +65,656 | 0.20% | 6,610,842 |
| 2019-06-06 | 2019-06-04 | 1.734 | 3,769,960 | -170,324 | 0.19% | 6,537,301 |
| 2019-06-05 | 2019-06-03 | 1.724 | 3,940,284 | +253,107 | 0.20% | 6,791,241 |
| 2019-06-04 | 2019-05-31 | 1.766 | 3,687,177 | -18,079 | 0.19% | 6,510,001 |
| 2019-06-03 | 2019-05-30 | 1.776 | 3,705,256 | +76,122 | 0.19% | 6,580,861 |
| 2019-05-31 | 2019-05-29 | 1.808 | 3,629,134 | +63,752 | 0.19% | 6,560,081 |
| 2019-05-30 | 2019-05-28 | 1.860 | 3,565,382 | +53,286 | 0.18% | 6,632,192 |
| 2019-05-28 | 2019-05-24 | 1.881 | 3,512,096 | -92,298 | 0.18% | 6,606,892 |
| 2019-05-23 | 2019-05-21 | 1.892 | 3,604,394 | +92,298 | 0.18% | 6,818,401 |
| 2019-05-21 | 2019-05-17 | 1.955 | 3,512,096 | -45,673 | 0.18% | 6,865,262 |
| 2019-05-20 | 2019-05-16 | 2.007 | 3,557,769 | -59,947 | 0.18% | 7,141,491 |
| 2019-05-17 | 2019-05-15 | 2.028 | 3,617,716 | -90,395 | 0.18% | 7,337,862 |
| 2019-05-16 | 2019-05-14 | 1.986 | 3,708,111 | -582,336 | 0.19% | 7,365,332 |
| 2019-05-15 | 2019-05-10 | 2.060 | 4,290,447 | +117,038 | 0.22% | 8,837,642 |
| 2019-05-14 | 2019-05-09 | 2.039 | 4,173,409 | +204,579 | 0.21% | 8,508,842 |
| 2019-05-10 | 2019-05-08 | 2.007 | 3,968,830 | +379,660 | 0.20% | 7,966,612 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,589,170 | +96,105 | 0.18% | 7,430,842 |
| 2019-05-08 | 2019-05-06 | 2.018 | 3,493,065 | +680,343 | 0.18% | 7,048,321 |
| 2019-05-07 | 2019-05-03 | 2.186 | 2,812,722 | +252,155 | 0.14% | 6,148,482 |
| 2019-05-02 | 2019-04-29 | 2.049 | 2,560,567 | -258,816 | 0.13% | 5,247,453 |
| 2019-04-30 | 2019-04-26 | 2.049 | 2,819,383 | +125,602 | 0.14% | 5,777,853 |
| 2019-04-26 | 2019-04-24 | 2.028 | 2,693,781 | +84,686 | 0.14% | 5,463,833 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,609,095 | -422,479 | 0.13% | 5,346,903 |
| 2019-04-24 | 2019-04-18 | 2.070 | 3,031,574 | -190,306 | 0.15% | 6,276,423 |
| 2019-04-23 | 2019-04-17 | 2.102 | 3,221,880 | -14,272 | 0.16% | 6,772,003 |
| 2019-04-18 | 2019-04-16 | 2.102 | 3,236,152 | +90,395 | 0.17% | 6,802,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 3,145,757 | -923,935 | 0.16% | 6,678,122 |
| 2019-04-16 | 2019-04-12 | 2.123 | 4,069,692 | -15,225 | 0.21% | 8,639,541 |
| 2019-04-15 | 2019-04-11 | 2.102 | 4,084,917 | +763,127 | 0.21% | 8,586,003 |
| 2019-04-10 | 2019-04-08 | 2.291 | 3,321,790 | +319,714 | 0.17% | 7,610,382 |
| 2019-04-09 | 2019-04-04 | 2.375 | 3,002,076 | -1,630,922 | 0.15% | 7,130,302 |
| 2019-04-08 | 2019-04-03 | 2.438 | 4,632,998 | +1,630,922 | 0.24% | 11,296,083 |
| 2019-04-04 | 2019-04-02 | 2.417 | 3,002,076 | -222,658 | 0.15% | 7,256,502 |
| 2019-04-03 | 2019-04-01 | 2.428 | 3,224,734 | +178,887 | 0.16% | 7,828,592 |
| 2019-04-02 | 2019-03-29 | 2.049 | 3,045,847 | +562,354 | 0.16% | 6,241,953 |
| 2019-04-01 | 2019-03-28 | 2.102 | 2,483,493 | -99,909 | 0.13% | 5,220,003 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,583,402 | +462,443 | 0.13% | 5,620,049 |
| 2019-03-26 | 2019-03-22 | 2.091 | 2,120,959 | +25,691 | 0.11% | 4,435,710 |
| 2019-03-14 | 2019-03-12 | 2.091 | 2,095,268 | -745,999 | 0.11% | 4,381,980 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,841,267 | -622,300 | 0.14% | 5,374,800 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,463,567 | +39,013 | 0.18% | 7,316,400 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,424,554 | -323,520 | 0.17% | 7,269,979 |
| 2019-03-05 | 2019-03-01 | 2.186 | 3,748,074 | +951 | 0.19% | 8,193,119 |
| 2019-03-04 | 2019-02-28 | 2.144 | 3,747,123 | +86,589 | 0.19% | 8,033,520 |
| 2019-02-28 | 2019-02-26 | 2.291 | 3,660,534 | +90,396 | 0.19% | 8,386,461 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,570,138 | +79,928 | 0.18% | 8,104,319 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,490,210 | -114,183 | 0.18% | 7,702,800 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,604,393 | +66,607 | 0.18% | 7,916,919 |
| 2019-02-19 | 2019-02-15 | 2.260 | 3,537,786 | +114,183 | 0.18% | 7,993,699 |
| 2019-01-30 | 2019-01-28 | 1.997 | 3,423,603 | -14,273 | 0.17% | 6,836,200 |
| 2019-01-29 | 2019-01-25 | 1.976 | 3,437,876 | -19,030 | 0.18% | 6,792,440 |
| 2019-01-25 | 2019-01-23 | 2.091 | 3,456,906 | -218,852 | 0.18% | 7,229,669 |
| 2019-01-17 | 2019-01-15 | 2.081 | 3,675,758 | +436,752 | 0.19% | 7,648,740 |
| 2019-01-16 | 2019-01-14 | 2.028 | 3,239,006 | -19,982 | 0.17% | 6,569,720 |
| 2019-01-14 | 2019-01-10 | 2.081 | 3,258,988 | -159,857 | 0.17% | 6,781,500 |
| 2019-01-11 | 2019-01-09 | 2.081 | 3,418,845 | -8,564 | 0.17% | 7,114,140 |
| 2019-01-10 | 2019-01-08 | 2.070 | 3,427,409 | -34,255 | 0.17% | 7,095,940 |
| 2019-01-09 | 2019-01-07 | 2.039 | 3,461,664 | -38,061 | 0.18% | 7,057,720 |
| 2019-01-08 | 2019-01-04 | 2.060 | 3,499,725 | -37,110 | 0.18% | 7,208,880 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,536,835 | -69,461 | 0.18% | 6,987,960 |
| 2019-01-04 | 2019-01-02 | 2.070 | 3,606,296 | -9,516 | 0.18% | 7,466,299 |
| 2019-01-03 | 2018-12-31 | 2.102 | 3,615,812 | -23,788 | 0.18% | 7,600,000 |
| 2018-12-28 | 2018-12-24 | 2.133 | 3,639,600 | -380,612 | 0.19% | 7,764,750 |
| 2018-12-27 | 2018-12-20 | 2.112 | 4,020,212 | -71,364 | 0.21% | 8,492,250 |
| 2018-12-18 | 2018-12-14 | 2.291 | 4,091,576 | -21,886 | 0.21% | 9,373,999 |
| 2018-12-14 | 2018-12-12 | 2.239 | 4,113,462 | -86,589 | 0.21% | 9,207,991 |
| 2018-12-13 | 2018-12-11 | 2.070 | 4,200,051 | -68,510 | 0.21% | 8,695,580 |
| 2018-12-11 | 2018-12-07 | 2.260 | 4,268,561 | +176,985 | 0.22% | 9,644,900 |
| 2018-12-07 | 2018-12-05 | 2.386 | 4,091,576 | +339,696 | 0.21% | 9,760,999 |
| 2018-12-06 | 2018-12-04 | 2.354 | 3,751,880 | +951 | 0.19% | 8,832,319 |
| 2018-12-05 | 2018-12-03 | 2.354 | 3,750,929 | -575,675 | 0.19% | 8,830,080 |
| 2018-12-04 | 2018-11-30 | 2.281 | 4,326,604 | -58,995 | 0.22% | 9,866,989 |
| 2018-12-03 | 2018-11-29 | 2.291 | 4,385,599 | +133,214 | 0.22% | 10,047,620 |
| 2018-11-30 | 2018-11-28 | 2.312 | 4,252,385 | -180,791 | 0.22% | 9,831,800 |
| 2018-11-29 | 2018-11-27 | 2.428 | 4,433,176 | -45,673 | 0.23% | 10,762,291 |
| 2018-11-28 | 2018-11-26 | 2.417 | 4,478,849 | +240,737 | 0.23% | 10,826,100 |
| 2018-11-27 | 2018-11-23 | 2.386 | 4,238,112 | -5,709 | 0.22% | 10,110,580 |
| 2018-11-26 | 2018-11-22 | 2.480 | 4,243,821 | -435,801 | 0.22% | 10,525,600 |
| 2018-11-23 | 2018-11-21 | 2.459 | 4,679,622 | -48,528 | 0.24% | 11,508,121 |
| 2018-11-22 | 2018-11-20 | 2.417 | 4,728,150 | -22,836 | 0.24% | 11,428,701 |
| 2018-11-21 | 2018-11-19 | 2.323 | 4,750,986 | -1,067,616 | 0.24% | 11,034,529 |
| 2018-11-20 | 2018-11-16 | 2.302 | 5,818,602 | -30,449 | 0.30% | 13,391,849 |
| 2018-11-19 | 2018-11-15 | 2.291 | 5,849,051 | -42,819 | 0.30% | 13,400,459 |
| 2018-11-16 | 2018-11-14 | 2.291 | 5,891,870 | -952 | 0.30% | 13,498,560 |
| 2018-11-15 | 2018-11-13 | 2.354 | 5,892,822 | +82,783 | 0.30% | 13,872,321 |
| 2018-11-14 | 2018-11-12 | 2.386 | 5,810,039 | +465,298 | 0.30% | 13,860,621 |
| 2018-11-13 | 2018-11-09 | 2.417 | 5,344,741 | +16,176 | 0.27% | 12,919,101 |
| 2018-11-12 | 2018-11-08 | 2.512 | 5,328,565 | +373,951 | 0.27% | 13,384,001 |
| 2018-11-07 | 2018-11-05 | 2.386 | 4,954,614 | -83,734 | 0.25% | 11,819,891 |
| 2018-11-06 | 2018-11-02 | 2.522 | 5,038,348 | +83,734 | 0.26% | 12,707,999 |
| 2018-10-15 | 2018-10-11 | 2.428 | 4,954,614 | +1,022,894 | 0.25% | 12,028,171 |
| 2018-10-03 | 2018-09-28 | 2.827 | 3,931,720 | -99,910 | 0.20% | 11,115,081 |
| 2018-10-02 | 2018-09-27 | 3.048 | 4,031,630 | -90,395 | 0.21% | 12,287,300 |
| 2018-09-28 | 2018-09-26 | 3.069 | 4,122,025 | +4,757 | 0.21% | 12,649,439 |
| 2018-09-20 | 2018-09-18 | 3.268 | 4,117,268 | -190,306 | 0.21% | 13,456,971 |
| 2018-09-17 | 2018-09-13 | 3.027 | 4,307,574 | -285,458 | 0.22% | 13,037,761 |
| 2018-09-11 | 2018-09-07 | 2.627 | 4,593,032 | +255,961 | 0.23% | 12,067,499 |
| 2018-09-07 | 2018-09-05 | 2.722 | 4,337,071 | +255,010 | 0.22% | 11,805,220 |
| 2018-08-30 | 2018-08-28 | 3.006 | 4,082,061 | -1,674,692 | 0.21% | 12,269,399 |
| 2018-08-20 | 2018-08-16 | 2.081 | 5,756,753 | +761,224 | 0.29% | 11,979,000 |
| 2018-08-16 | 2018-08-14 | 2.312 | 4,995,529 | -9,516 | 0.25% | 11,549,999 |
| 2018-08-13 | 2018-08-09 | 2.901 | 5,005,045 | +47,577 | 0.26% | 14,517,601 |
| 2018-08-08 | 2018-08-06 | 2.680 | 4,957,468 | +19,030 | 0.25% | 13,285,499 |
| 2018-08-07 | 2018-08-03 | 2.795 | 4,938,438 | +124,651 | 0.25% | 13,805,401 |
| 2018-07-31 | 2018-07-27 | 3.584 | 4,813,787 | +1,389,233 | 0.25% | 17,251,189 |
| 2018-07-27 | 2018-07-25 | 3.510 | 3,424,554 | -95,153 | 0.17% | 12,020,659 |
| 2018-07-26 | 2018-07-24 | 3.804 | 3,519,707 | +951,529 | 0.18% | 13,390,379 |
| 2018-07-25 | 2018-07-23 | 3.962 | 2,568,178 | -95,153 | 0.13% | 10,175,230 |
| 2018-07-20 | 2018-07-18 | 4.519 | 2,663,331 | -304,489 | 0.14% | 12,035,701 |
| 2018-07-18 | 2018-07-16 | 5.139 | 2,967,820 | +1,217,957 | 0.15% | 15,251,909 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,749,863 | -153,196 | 0.09% | 9,195,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,903,059 | 0.10% | 8,520,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy