History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 613,000 | +0 | 0.03% | 741,730 |
| 2025-10-13 | 2025-10-09 | 1.250 | 613,000 | +0 | 0.03% | 766,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 613,000 | +0 | 0.03% | 772,380 |
| 2025-10-09 | 2025-10-06 | 1.330 | 613,000 | +0 | 0.03% | 815,290 |
| 2025-10-08 | 2025-10-03 | 1.300 | 613,000 | +0 | 0.03% | 796,900 |
| 2025-10-06 | 2025-10-02 | 1.300 | 613,000 | +0 | 0.03% | 796,900 |
| 2025-10-03 | 2025-09-30 | 1.300 | 613,000 | +0 | 0.03% | 796,900 |
| 2025-10-02 | 2025-09-29 | 1.280 | 613,000 | +0 | 0.03% | 784,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 613,000 | +0 | 0.03% | 784,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 613,000 | +0 | 0.03% | 778,510 |
| 2025-09-26 | 2025-09-24 | 1.270 | 613,000 | +0 | 0.03% | 778,510 |
| 2025-09-25 | 2025-09-23 | 1.290 | 613,000 | +0 | 0.03% | 790,770 |
| 2025-09-24 | 2025-09-22 | 1.310 | 613,000 | +0 | 0.03% | 803,030 |
| 2025-09-23 | 2025-09-19 | 1.270 | 613,000 | +0 | 0.03% | 778,510 |
| 2025-09-22 | 2025-09-18 | 1.290 | 613,000 | +7,000 | 0.03% | 790,770 |
| 2025-09-18 | 2025-09-16 | 1.350 | 606,000 | +170,000 | 0.03% | 818,100 |
| 2025-09-16 | 2025-09-12 | 1.420 | 436,000 | -58,000 | 0.02% | 619,120 |
| 2025-09-12 | 2025-09-10 | 1.400 | 494,000 | +58,000 | 0.03% | 691,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 436,000 | +80,000 | 0.02% | 597,320 |
| 2025-09-04 | 2025-09-02 | 1.490 | 356,000 | -6,000 | 0.02% | 530,440 |
| 2025-09-02 | 2025-08-29 | 1.610 | 362,000 | +6,000 | 0.02% | 582,820 |
| 2025-08-29 | 2025-08-27 | 1.530 | 356,000 | +50,000 | 0.02% | 544,680 |
| 2025-08-27 | 2025-08-25 | 1.510 | 306,000 | +33,000 | 0.02% | 462,060 |
| 2025-08-25 | 2025-08-21 | 1.440 | 273,000 | +10,000 | 0.01% | 393,120 |
| 2025-08-22 | 2025-08-20 | 1.400 | 263,000 | +8,000 | 0.01% | 368,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 255,000 | -15,000 | 0.01% | 346,800 |
| 2025-08-14 | 2025-08-12 | 1.250 | 270,000 | +12,000 | 0.01% | 337,500 |
| 2025-08-08 | 2025-08-06 | 1.310 | 258,000 | +5,000 | 0.01% | 337,980 |
| 2025-07-31 | 2025-07-29 | 1.320 | 253,000 | +13,000 | 0.01% | 333,960 |
| 2025-07-15 | 2025-07-11 | 1.350 | 240,000 | +7,000 | 0.01% | 324,000 |
| 2025-07-09 | 2025-07-07 | 1.320 | 233,000 | -100,000 | 0.01% | 307,560 |
| 2025-06-16 | 2025-06-12 | 1.200 | 333,000 | +40,000 | 0.02% | 399,600 |
| 2025-06-11 | 2025-06-09 | 1.290 | 293,000 | +69,000 | 0.02% | 377,970 |
| 2025-04-01 | 2025-03-28 | 1.630 | 224,000 | +40,000 | 0.01% | 365,120 |
| 2025-03-21 | 2025-03-19 | 1.930 | 184,000 | -50,000 | 0.01% | 355,120 |
| 2025-03-20 | 2025-03-18 | 1.920 | 234,000 | -40,000 | 0.01% | 449,280 |
| 2025-03-11 | 2025-03-07 | 1.860 | 274,000 | +40,000 | 0.01% | 509,640 |
| 2025-03-07 | 2025-03-05 | 1.930 | 234,000 | -30,000 | 0.01% | 451,620 |
| 2025-03-05 | 2025-03-03 | 1.890 | 264,000 | -59,000 | 0.01% | 498,960 |
| 2025-03-03 | 2025-02-27 | 1.880 | 323,000 | +30,000 | 0.02% | 607,240 |
| 2025-02-28 | 2025-02-26 | 1.950 | 293,000 | +40,000 | 0.02% | 571,350 |
| 2025-02-14 | 2025-02-12 | 1.760 | 253,000 | -6,000 | 0.01% | 445,280 |
| 2025-02-12 | 2025-02-10 | 1.900 | 259,000 | +80,000 | 0.01% | 492,100 |
| 2025-02-11 | 2025-02-07 | 1.820 | 179,000 | +6,000 | 0.01% | 325,780 |
| 2025-02-07 | 2025-02-05 | 1.770 | 173,000 | -8,000 | 0.01% | 306,210 |
| 2025-02-03 | 2025-01-24 | 1.640 | 181,000 | -8,000 | 0.01% | 296,840 |
| 2025-01-27 | 2025-01-23 | 1.550 | 189,000 | +8,000 | 0.01% | 292,950 |
| 2025-01-20 | 2025-01-16 | 1.620 | 181,000 | +10,000 | 0.01% | 293,220 |
| 2025-01-15 | 2025-01-13 | 1.660 | 171,000 | -5,000 | 0.01% | 283,860 |
| 2025-01-10 | 2025-01-08 | 1.860 | 176,000 | -20,000 | 0.01% | 327,360 |
| 2025-01-09 | 2025-01-07 | 1.940 | 196,000 | -50,000 | 0.01% | 380,240 |
| 2025-01-08 | 2025-01-06 | 2.060 | 246,000 | -25,000 | 0.01% | 506,760 |
| 2025-01-07 | 2025-01-03 | 2.010 | 271,000 | +30,000 | 0.01% | 544,710 |
| 2025-01-06 | 2025-01-02 | 2.270 | 241,000 | +10,000 | 0.01% | 547,070 |
| 2025-01-03 | 2024-12-31 | 2.290 | 231,000 | +5,000 | 0.01% | 528,990 |
| 2025-01-02 | 2024-12-27 | 2.320 | 226,000 | -31,000 | 0.01% | 524,320 |
| 2024-12-30 | 2024-12-24 | 2.200 | 257,000 | -5,000 | 0.01% | 565,400 |
| 2024-12-27 | 2024-12-20 | 2.300 | 262,000 | +50,000 | 0.01% | 602,600 |
| 2024-12-23 | 2024-12-19 | 2.320 | 212,000 | -6,000 | 0.01% | 491,840 |
| 2024-12-20 | 2024-12-18 | 2.330 | 218,000 | +6,000 | 0.01% | 507,940 |
| 2024-12-17 | 2024-12-13 | 1.950 | 212,000 | +16,000 | 0.01% | 413,400 |
| 2024-12-16 | 2024-12-12 | 2.000 | 196,000 | +25,000 | 0.01% | 392,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 171,000 | -10,000 | 0.01% | 342,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 181,000 | -28,000 | 0.01% | 351,140 |
| 2024-12-05 | 2024-12-03 | 1.880 | 209,000 | -50,000 | 0.01% | 392,920 |
| 2024-12-04 | 2024-12-02 | 1.940 | 259,000 | -50,000 | 0.01% | 502,460 |
| 2024-12-03 | 2024-11-29 | 1.950 | 309,000 | +57,000 | 0.02% | 602,550 |
| 2024-12-02 | 2024-11-28 | 1.920 | 252,000 | +8,000 | 0.01% | 483,840 |
| 2024-11-29 | 2024-11-27 | 1.780 | 244,000 | -8,000 | 0.01% | 434,320 |
| 2024-11-28 | 2024-11-26 | 1.650 | 252,000 | -141,000 | 0.01% | 415,800 |
| 2024-11-27 | 2024-11-25 | 1.900 | 393,000 | +10,000 | 0.02% | 746,700 |
| 2024-11-22 | 2024-11-20 | 1.770 | 383,000 | -97,000 | 0.02% | 677,910 |
| 2024-11-20 | 2024-11-18 | 1.470 | 480,000 | -27,000 | 0.02% | 705,600 |
| 2024-11-18 | 2024-11-14 | 1.330 | 507,000 | +14,000 | 0.03% | 674,310 |
| 2024-11-15 | 2024-11-13 | 1.470 | 493,000 | -20,000 | 0.03% | 724,710 |
| 2024-11-14 | 2024-11-12 | 1.380 | 513,000 | +20,000 | 0.03% | 707,940 |
| 2024-11-12 | 2024-11-08 | 1.140 | 493,000 | -10,000 | 0.03% | 562,020 |
| 2024-11-11 | 2024-11-07 | 1.150 | 503,000 | -80,000 | 0.03% | 578,450 |
| 2024-11-08 | 2024-11-06 | 1.120 | 583,000 | +80,000 | 0.03% | 652,960 |
| 2024-11-05 | 2024-11-01 | 1.050 | 503,000 | -40,000 | 0.03% | 528,150 |
| 2024-11-01 | 2024-10-30 | 0.990 | 543,000 | +40,000 | 0.03% | 537,570 |
| 2024-10-22 | 2024-10-18 | 1.070 | 503,000 | -10,000 | 0.03% | 538,210 |
| 2024-10-18 | 2024-10-16 | 1.010 | 513,000 | -10,000 | 0.03% | 518,130 |
| 2024-10-16 | 2024-10-14 | 1.080 | 523,000 | -60,000 | 0.03% | 564,840 |
| 2024-10-15 | 2024-10-10 | 1.190 | 583,000 | +80,000 | 0.03% | 693,770 |
| 2024-10-04 | 2024-10-02 | 1.040 | 503,000 | -15,000 | 0.03% | 523,120 |
| 2024-10-02 | 2024-09-27 | 0.910 | 518,000 | -20,000 | 0.03% | 471,380 |
| 2024-09-30 | 2024-09-26 | 0.870 | 538,000 | +10,000 | 0.03% | 468,060 |
| 2024-09-24 | 2024-09-20 | 0.860 | 528,000 | -10,000 | 0.03% | 454,080 |
| 2024-08-27 | 2024-08-23 | 0.850 | 538,000 | +7,000 | 0.03% | 457,300 |
| 2024-08-26 | 2024-08-22 | 0.900 | 531,000 | +3,000 | 0.03% | 477,900 |
| 2024-08-23 | 2024-08-21 | 0.880 | 528,000 | +10,000 | 0.03% | 464,640 |
| 2024-07-29 | 2024-07-25 | 0.710 | 518,000 | -10,000 | 0.03% | 367,780 |
| 2024-07-18 | 2024-07-16 | 0.760 | 528,000 | +10,000 | 0.03% | 401,280 |
| 2024-07-12 | 2024-07-10 | 0.770 | 518,000 | -140,000 | 0.03% | 398,860 |
| 2024-07-10 | 2024-07-08 | 0.730 | 658,000 | -39,000 | 0.03% | 480,340 |
| 2024-07-09 | 2024-07-05 | 0.730 | 697,000 | +99,000 | 0.04% | 508,810 |
| 2024-07-08 | 2024-07-04 | 0.720 | 598,000 | -20,000 | 0.03% | 430,560 |
| 2024-06-28 | 2024-06-26 | 0.740 | 618,000 | -700,000 | 0.03% | 457,320 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,318,000 | -222,000 | 0.07% | 975,320 |
| 2024-06-26 | 2024-06-24 | 0.720 | 1,540,000 | -15,000 | 0.08% | 1,108,800 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,555,000 | +5,000 | 0.08% | 1,166,250 |
| 2024-06-24 | 2024-06-20 | 0.760 | 1,550,000 | +178,000 | 0.08% | 1,178,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,372,000 | +4,000 | 0.07% | 1,111,320 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,368,000 | +30,000 | 0.07% | 1,094,400 |
| 2024-06-19 | 2024-06-17 | 0.800 | 1,338,000 | +10,000 | 0.07% | 1,070,400 |
| 2024-06-18 | 2024-06-14 | 0.893 | 1,328,000 | -320,000 | 0.07% | 1,186,301 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,648,000 | +41,818 | 0.09% | 1,420,198 |
| 2024-06-14 | 2024-06-12 | 0.862 | 1,606,182 | +228,367 | 0.09% | 1,384,160 |
| 2024-06-13 | 2024-06-11 | 0.904 | 1,377,815 | +199,822 | 0.07% | 1,245,280 |
| 2024-06-12 | 2024-06-07 | 0.914 | 1,177,993 | -85,638 | 0.06% | 1,077,060 |
| 2024-06-11 | 2024-06-06 | 0.893 | 1,263,631 | +228,367 | 0.07% | 1,128,800 |
| 2024-06-07 | 2024-06-05 | 0.925 | 1,035,264 | +390,127 | 0.06% | 957,440 |
| 2024-06-06 | 2024-06-04 | 0.946 | 645,137 | +9,515 | 0.03% | 610,200 |
| 2024-06-05 | 2024-06-03 | 0.956 | 635,622 | -71,364 | 0.03% | 607,880 |
| 2024-06-03 | 2024-05-30 | 0.935 | 706,986 | +9,515 | 0.04% | 661,270 |
| 2024-05-31 | 2024-05-29 | 0.935 | 697,471 | -9,515 | 0.04% | 652,370 |
| 2024-05-30 | 2024-05-28 | 0.956 | 706,986 | +57,091 | 0.04% | 676,130 |
| 2024-05-29 | 2024-05-27 | 0.988 | 649,895 | -52,334 | 0.04% | 642,020 |
| 2024-05-28 | 2024-05-24 | 0.967 | 702,229 | +19,031 | 0.04% | 678,960 |
| 2024-05-27 | 2024-05-23 | 0.988 | 683,198 | +19,030 | 0.04% | 674,920 |
| 2024-05-24 | 2024-05-22 | 0.977 | 664,168 | -76,122 | 0.04% | 649,140 |
| 2024-05-23 | 2024-05-21 | 0.914 | 740,290 | +38,061 | 0.04% | 676,860 |
| 2024-05-16 | 2024-05-13 | 0.967 | 702,229 | -57,091 | 0.04% | 678,960 |
| 2024-05-14 | 2024-05-10 | 0.914 | 759,320 | +76,122 | 0.04% | 694,260 |
| 2024-05-10 | 2024-05-08 | 0.914 | 683,198 | +9,515 | 0.04% | 624,660 |
| 2024-05-09 | 2024-05-07 | 0.925 | 673,683 | +2,855 | 0.04% | 623,040 |
| 2024-05-08 | 2024-05-06 | 0.925 | 670,828 | +25,691 | 0.04% | 620,400 |
| 2024-05-07 | 2024-05-03 | 0.935 | 645,137 | -19,031 | 0.03% | 603,420 |
| 2024-05-06 | 2024-05-02 | 0.904 | 664,168 | -19,030 | 0.04% | 600,280 |
| 2024-05-03 | 2024-04-30 | 0.872 | 683,198 | +38,061 | 0.04% | 595,940 |
| 2024-05-02 | 2024-04-29 | 0.872 | 645,137 | -9,515 | 0.03% | 562,740 |
| 2024-04-30 | 2024-04-26 | 0.883 | 654,652 | -9,516 | 0.04% | 577,920 |
| 2024-04-29 | 2024-04-25 | 0.862 | 664,168 | +38,062 | 0.04% | 572,360 |
| 2024-04-26 | 2024-04-24 | 0.914 | 626,106 | -57,092 | 0.03% | 572,460 |
| 2024-04-25 | 2024-04-23 | 0.851 | 683,198 | -47,577 | 0.04% | 581,580 |
| 2024-04-23 | 2024-04-19 | 0.841 | 730,775 | +142,730 | 0.04% | 614,400 |
| 2024-04-22 | 2024-04-18 | 0.851 | 588,045 | +95,153 | 0.03% | 500,580 |
| 2024-04-09 | 2024-04-05 | 0.946 | 492,892 | +14,273 | 0.03% | 466,200 |
| 2023-12-01 | 2023-11-29 | 0.883 | 478,619 | -14,273 | 0.03% | 422,520 |
| 2023-11-30 | 2023-11-28 | 0.893 | 492,892 | -20,934 | 0.03% | 440,300 |
| 2023-11-27 | 2023-11-23 | 1.061 | 513,826 | +35,207 | 0.03% | 545,400 |
| 2023-11-13 | 2023-11-09 | 0.967 | 478,619 | -22,837 | 0.03% | 462,760 |
| 2023-11-10 | 2023-11-08 | 0.998 | 501,456 | +22,837 | 0.03% | 500,650 |
| 2023-10-27 | 2023-10-25 | 0.820 | 478,619 | -9,516 | 0.03% | 392,340 |
| 2023-08-30 | 2023-08-28 | 0.914 | 488,135 | -9,515 | 0.03% | 446,310 |
| 2023-08-21 | 2023-08-17 | 0.830 | 497,650 | -11,418 | 0.03% | 413,170 |
| 2023-08-10 | 2023-08-08 | 0.820 | 509,068 | +11,418 | 0.03% | 417,300 |
| 2023-05-04 | 2023-05-02 | 1.146 | 497,650 | -2,854 | 0.03% | 570,070 |
| 2023-04-12 | 2023-04-06 | 1.051 | 500,504 | -4,758 | 0.03% | 526,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 505,262 | +23,788 | 0.03% | 594,720 |
| 2023-03-10 | 2023-03-08 | 1.198 | 481,474 | +9,515 | 0.03% | 576,840 |
| 2023-03-02 | 2023-02-28 | 1.198 | 471,959 | -5,709 | 0.03% | 565,440 |
| 2023-03-01 | 2023-02-27 | 1.261 | 477,668 | +5,709 | 0.03% | 602,400 |
| 2023-02-28 | 2023-02-24 | 1.324 | 471,959 | -88,492 | 0.03% | 624,961 |
| 2023-02-27 | 2023-02-23 | 1.282 | 560,451 | +69,462 | 0.03% | 718,580 |
| 2023-02-24 | 2023-02-22 | 1.408 | 490,989 | -38,061 | 0.03% | 691,440 |
| 2023-02-21 | 2023-02-17 | 1.177 | 529,050 | +9,515 | 0.03% | 622,720 |
| 2023-02-15 | 2023-02-13 | 1.209 | 519,535 | -19,031 | 0.03% | 627,900 |
| 2023-02-14 | 2023-02-10 | 1.387 | 538,566 | +90,396 | 0.03% | 747,120 |
| 2023-02-13 | 2023-02-09 | 1.440 | 448,170 | -176,985 | 0.02% | 645,269 |
| 2023-02-10 | 2023-02-08 | 1.608 | 625,155 | -94,201 | 0.03% | 1,005,210 |
| 2023-02-09 | 2023-02-07 | 1.303 | 719,356 | +47,576 | 0.04% | 937,440 |
| 2023-02-01 | 2023-01-30 | 1.167 | 671,780 | +142,730 | 0.04% | 783,660 |
| 2023-01-20 | 2023-01-18 | 1.167 | 529,050 | -38,062 | 0.03% | 617,160 |
| 2023-01-19 | 2023-01-17 | 1.114 | 567,112 | -95,152 | 0.03% | 631,761 |
| 2023-01-18 | 2023-01-16 | 1.103 | 662,264 | +38,061 | 0.04% | 730,799 |
| 2023-01-10 | 2023-01-06 | 1.314 | 624,203 | -13,322 | 0.03% | 820,000 |
| 2023-01-09 | 2023-01-05 | 1.303 | 637,525 | -20,933 | 0.03% | 830,800 |
| 2023-01-06 | 2023-01-04 | 1.282 | 658,458 | -54,238 | 0.04% | 844,240 |
| 2023-01-05 | 2023-01-03 | 1.209 | 712,696 | +52,335 | 0.04% | 861,351 |
| 2022-12-29 | 2022-12-23 | 1.009 | 660,361 | +13,321 | 0.04% | 666,240 |
| 2022-12-20 | 2022-12-16 | 1.103 | 647,040 | -95,153 | 0.04% | 714,000 |
| 2022-12-16 | 2022-12-14 | 1.082 | 742,193 | +22,837 | 0.04% | 803,400 |
| 2022-12-15 | 2022-12-13 | 1.209 | 719,356 | -42,819 | 0.04% | 869,400 |
| 2022-12-14 | 2022-12-12 | 1.198 | 762,175 | -23,788 | 0.04% | 913,140 |
| 2022-12-13 | 2022-12-09 | 1.177 | 785,963 | -123,699 | 0.04% | 925,120 |
| 2022-12-12 | 2022-12-08 | 1.061 | 909,662 | +380,612 | 0.05% | 965,560 |
| 2022-12-09 | 2022-12-07 | 0.988 | 529,050 | +285,458 | 0.03% | 522,640 |
| 2022-08-31 | 2022-08-29 | 1.303 | 243,592 | -9,515 | 0.01% | 317,441 |
| 2022-08-23 | 2022-08-19 | 1.219 | 253,107 | -9,515 | 0.01% | 308,560 |
| 2022-08-09 | 2022-08-05 | 1.230 | 262,622 | -9,515 | 0.01% | 322,920 |
| 2022-08-04 | 2022-08-02 | 1.177 | 272,137 | +9,515 | 0.01% | 320,320 |
| 2022-08-02 | 2022-07-29 | 1.272 | 262,622 | +9,515 | 0.01% | 333,960 |
| 2022-06-30 | 2022-06-28 | 1.534 | 253,107 | -19,030 | 0.01% | 388,360 |
| 2022-06-29 | 2022-06-27 | 1.513 | 272,137 | +19,030 | 0.01% | 411,839 |
| 2022-06-24 | 2022-06-22 | 1.513 | 253,107 | -19,030 | 0.01% | 383,040 |
| 2022-06-23 | 2022-06-21 | 1.555 | 272,137 | -19,031 | 0.01% | 423,279 |
| 2022-06-22 | 2022-06-20 | 1.618 | 291,168 | +38,061 | 0.02% | 471,240 |
| 2022-06-20 | 2022-06-16 | 1.566 | 253,107 | -41,867 | 0.01% | 396,340 |
| 2022-06-10 | 2022-06-08 | 1.450 | 294,974 | -9,515 | 0.02% | 427,800 |
| 2022-06-06 | 2022-06-01 | 1.356 | 304,489 | -9,516 | 0.02% | 412,799 |
| 2022-05-27 | 2022-05-25 | 1.177 | 314,005 | +9,516 | 0.02% | 369,600 |
| 2022-05-19 | 2022-05-17 | 1.345 | 304,489 | +95,153 | 0.02% | 409,599 |
| 2022-05-16 | 2022-05-12 | 1.240 | 209,336 | +9,515 | 0.01% | 259,599 |
| 2022-05-11 | 2022-05-06 | 1.335 | 199,821 | -11,419 | 0.01% | 266,700 |
| 2022-05-03 | 2022-04-28 | 1.398 | 211,240 | +11,419 | 0.01% | 295,261 |
| 2022-04-14 | 2022-04-12 | 1.471 | 199,821 | +9,515 | 0.01% | 294,000 |
| 2022-04-13 | 2022-04-11 | 1.671 | 190,306 | -9,515 | 0.01% | 318,000 |
| 2022-03-29 | 2022-03-25 | 1.566 | 199,821 | -14,273 | 0.01% | 312,900 |
| 2022-03-28 | 2022-03-24 | 1.597 | 214,094 | -23,788 | 0.01% | 342,000 |
| 2022-03-25 | 2022-03-23 | 1.576 | 237,882 | +47,576 | 0.01% | 374,999 |
| 2022-03-24 | 2022-03-22 | 1.534 | 190,306 | -9,515 | 0.01% | 292,000 |
| 2022-03-18 | 2022-03-16 | 1.282 | 199,821 | +9,515 | 0.01% | 256,200 |
| 2022-03-09 | 2022-03-07 | 2.007 | 190,306 | -9,515 | 0.01% | 382,000 |
| 2022-03-03 | 2022-03-01 | 2.123 | 199,821 | -9,515 | 0.01% | 424,200 |
| 2022-02-16 | 2022-02-14 | 2.291 | 209,336 | -9,516 | 0.01% | 479,599 |
| 2022-02-15 | 2022-02-11 | 2.270 | 218,852 | -122,747 | 0.01% | 496,801 |
| 2022-02-14 | 2022-02-10 | 2.333 | 341,599 | +38,061 | 0.02% | 796,980 |
| 2022-02-11 | 2022-02-09 | 2.270 | 303,538 | -38,061 | 0.02% | 689,040 |
| 2022-02-10 | 2022-02-08 | 2.186 | 341,599 | +71,365 | 0.02% | 746,720 |
| 2022-02-09 | 2022-02-07 | 2.144 | 270,234 | -62,801 | 0.01% | 579,359 |
| 2022-02-08 | 2022-02-04 | 2.144 | 333,035 | +95,153 | 0.02% | 713,999 |
| 2022-01-24 | 2022-01-20 | 1.787 | 237,882 | +2,854 | 0.01% | 424,999 |
| 2021-12-29 | 2021-12-24 | 1.692 | 235,028 | -9,515 | 0.01% | 397,670 |
| 2021-12-22 | 2021-12-20 | 1.503 | 244,543 | +9,515 | 0.01% | 367,510 |
| 2021-12-20 | 2021-12-16 | 1.660 | 235,028 | -9,515 | 0.01% | 390,260 |
| 2021-12-16 | 2021-12-14 | 1.555 | 244,543 | +9,515 | 0.01% | 380,360 |
| 2021-12-15 | 2021-12-13 | 1.660 | 235,028 | -9,515 | 0.01% | 390,260 |
| 2021-12-06 | 2021-12-02 | 1.671 | 244,543 | +9,515 | 0.01% | 408,630 |
| 2021-12-03 | 2021-12-01 | 1.797 | 235,028 | -19,030 | 0.01% | 422,370 |
| 2021-12-02 | 2021-11-30 | 1.850 | 254,058 | +9,515 | 0.01% | 469,919 |
| 2021-12-01 | 2021-11-29 | 1.703 | 244,543 | -66,607 | 0.01% | 416,340 |
| 2021-11-30 | 2021-11-26 | 1.576 | 311,150 | +76,122 | 0.02% | 490,500 |
| 2021-11-25 | 2021-11-23 | 1.429 | 235,028 | -47,576 | 0.01% | 335,920 |
| 2021-11-18 | 2021-11-16 | 1.482 | 282,604 | +3,806 | 0.01% | 418,770 |
| 2021-10-22 | 2021-10-20 | 1.650 | 278,798 | -5,709 | 0.01% | 460,010 |
| 2021-10-21 | 2021-10-19 | 1.513 | 284,507 | +5,709 | 0.01% | 430,560 |
| 2021-09-23 | 2021-09-20 | 1.713 | 278,798 | +38,061 | 0.01% | 477,590 |
| 2021-09-10 | 2021-09-08 | 1.997 | 240,737 | -9,515 | 0.01% | 480,700 |
| 2021-09-09 | 2021-09-07 | 1.965 | 250,252 | -28,546 | 0.01% | 491,810 |
| 2021-08-16 | 2021-08-12 | 1.734 | 278,798 | -95,153 | 0.01% | 483,450 |
| 2021-08-05 | 2021-08-03 | 1.682 | 373,951 | -190,306 | 0.02% | 628,800 |
| 2021-08-03 | 2021-07-30 | 1.787 | 564,257 | -3,806 | 0.03% | 1,008,100 |
| 2021-08-02 | 2021-07-29 | 1.808 | 568,063 | +3,806 | 0.03% | 1,026,840 |
| 2021-07-15 | 2021-07-13 | 2.007 | 564,257 | +9,515 | 0.03% | 1,132,630 |
| 2021-07-12 | 2021-07-08 | 1.997 | 554,742 | -20,933 | 0.03% | 1,107,701 |
| 2021-07-06 | 2021-07-02 | 2.207 | 575,675 | +1,903 | 0.03% | 1,270,499 |
| 2021-07-02 | 2021-06-29 | 2.291 | 573,772 | -19,031 | 0.03% | 1,314,539 |
| 2021-06-30 | 2021-06-28 | 2.302 | 592,803 | +9,515 | 0.03% | 1,364,370 |
| 2021-06-29 | 2021-06-25 | 2.354 | 583,288 | +25,692 | 0.03% | 1,373,121 |
| 2021-06-28 | 2021-06-24 | 2.323 | 557,596 | -6,661 | 0.03% | 1,295,059 |
| 2021-06-25 | 2021-06-23 | 2.207 | 564,257 | -9,515 | 0.03% | 1,245,300 |
| 2021-06-23 | 2021-06-21 | 2.302 | 573,772 | +19,030 | 0.03% | 1,320,569 |
| 2021-06-22 | 2021-06-18 | 2.312 | 554,742 | -9,515 | 0.03% | 1,282,601 |
| 2021-06-21 | 2021-06-17 | 2.260 | 564,257 | +9,515 | 0.03% | 1,274,950 |
| 2021-06-15 | 2021-06-10 | 2.291 | 554,742 | -1,903 | 0.03% | 1,270,941 |
| 2021-06-11 | 2021-06-09 | 2.281 | 556,645 | +1,903 | 0.03% | 1,269,451 |
| 2021-06-10 | 2021-06-08 | 2.365 | 554,742 | -14,273 | 0.03% | 1,311,751 |
| 2021-06-09 | 2021-06-07 | 2.312 | 569,015 | +14,273 | 0.03% | 1,315,601 |
| 2021-06-08 | 2021-06-04 | 2.438 | 554,742 | -23,788 | 0.03% | 1,352,561 |
| 2021-06-04 | 2021-06-02 | 2.386 | 578,530 | -11,418 | 0.03% | 1,380,160 |
| 2021-06-03 | 2021-06-01 | 2.354 | 589,948 | +9,515 | 0.03% | 1,388,799 |
| 2021-06-02 | 2021-05-31 | 2.449 | 580,433 | +11,418 | 0.03% | 1,421,300 |
| 2021-06-01 | 2021-05-28 | 2.375 | 569,015 | -5,709 | 0.03% | 1,351,481 |
| 2021-05-27 | 2021-05-25 | 2.470 | 574,724 | -19,030 | 0.03% | 1,419,401 |
| 2021-05-17 | 2021-05-13 | 2.102 | 593,754 | -952 | 0.03% | 1,247,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 594,706 | +952 | 0.03% | 1,356,250 |
| 2021-05-12 | 2021-05-10 | 2.144 | 593,754 | -8,564 | 0.03% | 1,272,959 |
| 2021-05-11 | 2021-05-07 | 2.207 | 602,318 | -36,158 | 0.03% | 1,329,300 |
| 2021-05-07 | 2021-05-05 | 2.333 | 638,476 | +19,030 | 0.03% | 1,489,619 |
| 2021-05-06 | 2021-05-04 | 2.375 | 619,446 | +9,516 | 0.03% | 1,471,261 |
| 2021-05-05 | 2021-05-03 | 2.417 | 609,930 | -57,092 | 0.03% | 1,474,299 |
| 2021-05-04 | 2021-04-30 | 2.648 | 667,022 | -123,699 | 0.03% | 1,766,520 |
| 2021-05-03 | 2021-04-29 | 2.732 | 790,721 | -208,385 | 0.04% | 2,160,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 999,106 | +157,002 | 0.05% | 2,940,000 |
| 2021-04-29 | 2021-04-27 | 2.596 | 842,104 | +28,546 | 0.04% | 2,185,951 |
| 2021-04-28 | 2021-04-26 | 2.522 | 813,558 | +952 | 0.04% | 2,052,001 |
| 2021-04-27 | 2021-04-23 | 2.543 | 812,606 | -106,571 | 0.04% | 2,066,680 |
| 2021-04-23 | 2021-04-21 | 2.638 | 919,177 | +107,522 | 0.05% | 2,424,659 |
| 2021-04-22 | 2021-04-20 | 2.459 | 811,655 | -9,515 | 0.04% | 1,996,021 |
| 2021-04-21 | 2021-04-19 | 2.459 | 821,170 | -9,515 | 0.04% | 2,019,420 |
| 2021-04-20 | 2021-04-16 | 2.491 | 830,685 | +9,515 | 0.04% | 2,069,010 |
| 2021-04-09 | 2021-04-07 | 2.438 | 821,170 | -95,153 | 0.04% | 2,002,160 |
| 2021-04-08 | 2021-04-01 | 2.449 | 916,323 | +104,668 | 0.05% | 2,243,790 |
| 2021-03-26 | 2021-03-24 | 2.428 | 811,655 | -2,854 | 0.04% | 1,970,431 |
| 2021-03-16 | 2021-03-12 | 2.480 | 814,509 | +2,854 | 0.04% | 2,020,160 |
| 2021-03-15 | 2021-03-11 | 2.438 | 811,655 | -9,515 | 0.04% | 1,978,961 |
| 2021-03-12 | 2021-03-10 | 2.344 | 821,170 | +9,515 | 0.04% | 1,924,490 |
| 2021-03-05 | 2021-03-03 | 2.522 | 811,655 | -9,515 | 0.04% | 2,047,201 |
| 2021-03-03 | 2021-03-01 | 2.459 | 821,170 | +1,903 | 0.04% | 2,019,420 |
| 2021-03-02 | 2021-02-26 | 2.522 | 819,267 | +78,026 | 0.04% | 2,066,400 |
| 2021-03-01 | 2021-02-25 | 2.533 | 741,241 | +7,612 | 0.04% | 1,877,389 |
| 2021-02-26 | 2021-02-24 | 2.533 | 733,629 | +32,352 | 0.04% | 1,858,110 |
| 2021-02-25 | 2021-02-23 | 2.785 | 701,277 | +437,703 | 0.04% | 1,953,050 |
| 2021-02-24 | 2021-02-22 | 2.680 | 263,574 | -63,752 | 0.01% | 706,351 |
| 2021-02-23 | 2021-02-19 | 2.585 | 327,326 | -229,319 | 0.02% | 846,240 |
| 2021-02-22 | 2021-02-18 | 2.522 | 556,645 | -916,323 | 0.03% | 1,404,001 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,472,968 | +58,995 | 0.08% | 3,931,921 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,413,973 | -6,660 | 0.07% | 4,012,201 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,420,633 | +22,836 | 0.07% | 4,001,239 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,397,797 | +42,819 | 0.07% | 3,554,981 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,354,978 | +1,136,126 | 0.07% | 3,175,520 |
| 2021-02-08 | 2021-02-04 | 2.869 | 218,852 | -92,298 | 0.01% | 627,901 |
| 2021-02-05 | 2021-02-03 | 2.974 | 311,150 | -793,576 | 0.02% | 925,410 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,104,726 | +750,757 | 0.06% | 3,018,601 |
| 2021-02-03 | 2021-02-01 | 2.217 | 353,969 | +41,867 | 0.02% | 784,920 |
| 2021-02-02 | 2021-01-29 | 1.976 | 312,102 | -38,061 | 0.02% | 616,641 |
| 2021-02-01 | 2021-01-28 | 1.986 | 350,163 | +28,546 | 0.02% | 695,520 |
| 2021-01-29 | 2021-01-27 | 2.039 | 321,617 | -19,031 | 0.02% | 655,720 |
| 2021-01-28 | 2021-01-26 | 1.997 | 340,648 | +2,855 | 0.02% | 680,201 |
| 2021-01-27 | 2021-01-25 | 2.144 | 337,793 | -196,967 | 0.02% | 724,200 |
| 2021-01-26 | 2021-01-22 | 2.081 | 534,760 | -74,219 | 0.03% | 1,112,761 |
| 2021-01-25 | 2021-01-21 | 1.639 | 608,979 | +191,258 | 0.03% | 998,400 |
| 2021-01-21 | 2021-01-19 | 1.545 | 417,721 | -38,062 | 0.02% | 645,329 |
| 2021-01-20 | 2021-01-18 | 1.534 | 455,783 | -485,280 | 0.02% | 699,341 |
| 2021-01-18 | 2021-01-14 | 1.230 | 941,063 | +437,704 | 0.05% | 1,157,131 |
| 2021-01-12 | 2021-01-08 | 1.093 | 503,359 | +9,515 | 0.03% | 550,160 |
| 2021-01-05 | 2020-12-31 | 1.156 | 493,844 | -9,515 | 0.03% | 570,900 |
| 2020-12-29 | 2020-12-24 | 1.082 | 503,359 | +9,515 | 0.03% | 544,870 |
| 2020-12-09 | 2020-12-07 | 1.082 | 493,844 | +9,516 | 0.03% | 534,570 |
| 2020-11-27 | 2020-11-25 | 1.188 | 484,328 | +19,030 | 0.03% | 575,169 |
| 2020-11-18 | 2020-11-16 | 1.272 | 465,298 | -19,030 | 0.02% | 591,690 |
| 2020-11-16 | 2020-11-12 | 1.240 | 484,328 | +16,176 | 0.03% | 600,619 |
| 2020-11-12 | 2020-11-10 | 1.293 | 468,152 | +2,854 | 0.02% | 605,159 |
| 2020-11-11 | 2020-11-09 | 1.251 | 465,298 | -19,030 | 0.02% | 581,910 |
| 2020-11-10 | 2020-11-06 | 1.314 | 484,328 | -28,546 | 0.03% | 636,249 |
| 2020-11-09 | 2020-11-05 | 1.293 | 512,874 | -110,378 | 0.03% | 662,970 |
| 2020-11-06 | 2020-11-04 | 1.293 | 623,252 | +110,378 | 0.03% | 805,650 |
| 2020-10-28 | 2020-10-23 | 1.251 | 512,874 | -28,546 | 0.03% | 641,410 |
| 2020-10-27 | 2020-10-22 | 1.261 | 541,420 | +47,576 | 0.03% | 682,800 |
| 2020-10-23 | 2020-10-21 | 1.230 | 493,844 | -45,673 | 0.03% | 607,230 |
| 2020-10-22 | 2020-10-20 | 1.303 | 539,517 | -9,515 | 0.03% | 703,080 |
| 2020-10-20 | 2020-10-16 | 1.272 | 549,032 | +17,127 | 0.03% | 698,169 |
| 2020-09-28 | 2020-09-24 | 1.251 | 531,905 | -19,031 | 0.03% | 665,210 |
| 2020-09-25 | 2020-09-23 | 1.261 | 550,936 | -19,030 | 0.03% | 694,801 |
| 2020-09-24 | 2020-09-22 | 1.230 | 569,966 | -19,031 | 0.03% | 700,830 |
| 2020-09-17 | 2020-09-15 | 1.209 | 588,997 | +38,061 | 0.03% | 711,850 |
| 2020-09-10 | 2020-09-08 | 1.261 | 550,936 | +47,577 | 0.03% | 694,801 |
| 2020-09-07 | 2020-09-03 | 1.303 | 503,359 | -4,758 | 0.03% | 655,960 |
| 2020-09-04 | 2020-09-02 | 1.324 | 508,117 | -16,176 | 0.03% | 672,840 |
| 2020-09-02 | 2020-08-31 | 1.314 | 524,293 | -4,757 | 0.03% | 688,750 |
| 2020-08-31 | 2020-08-27 | 1.345 | 529,050 | +38,061 | 0.03% | 711,680 |
| 2020-08-25 | 2020-08-21 | 1.314 | 490,989 | -95,153 | 0.03% | 645,000 |
| 2020-08-24 | 2020-08-20 | 1.314 | 586,142 | +104,668 | 0.03% | 770,000 |
| 2020-08-21 | 2020-08-19 | 1.335 | 481,474 | +9,515 | 0.03% | 642,620 |
| 2020-08-20 | 2020-08-18 | 1.335 | 471,959 | -142,729 | 0.02% | 629,921 |
| 2020-08-19 | 2020-08-17 | 1.293 | 614,688 | +16,176 | 0.03% | 794,580 |
| 2020-08-18 | 2020-08-14 | 1.324 | 598,512 | +142,729 | 0.03% | 792,540 |
| 2020-08-17 | 2020-08-13 | 1.314 | 455,783 | +9,516 | 0.02% | 598,751 |
| 2020-07-30 | 2020-07-28 | 1.471 | 446,267 | -38,061 | 0.02% | 656,600 |
| 2020-07-29 | 2020-07-27 | 1.366 | 484,328 | +38,061 | 0.03% | 661,699 |
| 2020-07-28 | 2020-07-24 | 1.398 | 446,267 | +19,030 | 0.02% | 623,770 |
| 2020-07-27 | 2020-07-23 | 1.450 | 427,237 | -71,364 | 0.02% | 619,620 |
| 2020-07-24 | 2020-07-22 | 1.450 | 498,601 | +109,425 | 0.03% | 723,119 |
| 2020-07-23 | 2020-07-21 | 1.429 | 389,176 | -114,183 | 0.02% | 556,241 |
| 2020-07-22 | 2020-07-20 | 1.366 | 503,359 | +76,122 | 0.03% | 687,700 |
| 2020-07-15 | 2020-07-13 | 1.293 | 427,237 | -9,515 | 0.02% | 552,270 |
| 2020-07-13 | 2020-07-09 | 1.335 | 436,752 | -28,546 | 0.02% | 582,930 |
| 2020-06-24 | 2020-06-22 | 1.156 | 465,298 | -95,153 | 0.02% | 537,900 |
| 2020-06-23 | 2020-06-19 | 1.146 | 560,451 | -123,699 | 0.03% | 642,010 |
| 2020-06-19 | 2020-06-17 | 1.103 | 684,150 | +166,518 | 0.04% | 754,950 |
| 2020-06-18 | 2020-06-16 | 1.082 | 517,632 | +9,515 | 0.03% | 560,320 |
| 2020-06-17 | 2020-06-15 | 1.051 | 508,117 | +14,273 | 0.03% | 534,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 493,844 | +28,546 | 0.03% | 519,000 |
| 2020-06-05 | 2020-06-03 | 1.135 | 465,298 | -19,030 | 0.02% | 528,120 |
| 2020-05-15 | 2020-05-13 | 1.072 | 484,328 | -38,062 | 0.03% | 519,179 |
| 2020-05-14 | 2020-05-12 | 1.030 | 522,390 | +38,062 | 0.03% | 538,020 |
| 2020-04-27 | 2020-04-23 | 1.103 | 484,328 | -19,031 | 0.03% | 534,449 |
| 2020-04-23 | 2020-04-21 | 1.125 | 503,359 | -1,903 | 0.03% | 566,030 |
| 2020-04-22 | 2020-04-20 | 1.135 | 505,262 | -19,031 | 0.03% | 573,480 |
| 2020-04-21 | 2020-04-17 | 1.135 | 524,293 | -93,250 | 0.03% | 595,080 |
| 2020-04-20 | 2020-04-16 | 1.135 | 617,543 | +114,184 | 0.03% | 700,920 |
| 2020-04-17 | 2020-04-15 | 1.103 | 503,359 | -19,031 | 0.03% | 555,450 |
| 2020-04-16 | 2020-04-14 | 1.051 | 522,390 | +19,031 | 0.03% | 549,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 503,359 | -47,577 | 0.03% | 529,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 550,936 | -47,576 | 0.03% | 561,630 |
| 2020-03-25 | 2020-03-23 | 0.925 | 598,512 | +47,576 | 0.03% | 553,520 |
| 2020-03-24 | 2020-03-20 | 0.977 | 550,936 | -3,806 | 0.03% | 538,470 |
| 2020-03-18 | 2020-03-16 | 1.072 | 554,742 | -9,515 | 0.03% | 594,660 |
| 2020-03-10 | 2020-03-06 | 1.314 | 564,257 | +13,321 | 0.03% | 741,250 |
| 2020-03-06 | 2020-03-04 | 1.345 | 550,936 | +19,031 | 0.03% | 741,121 |
| 2020-02-26 | 2020-02-24 | 1.461 | 531,905 | -28,546 | 0.03% | 777,010 |
| 2020-02-25 | 2020-02-21 | 1.503 | 560,451 | +28,546 | 0.03% | 842,270 |
| 2020-02-24 | 2020-02-20 | 1.524 | 531,905 | -76,122 | 0.03% | 810,550 |
| 2020-02-21 | 2020-02-19 | 1.534 | 608,027 | +49,479 | 0.03% | 932,940 |
| 2020-02-20 | 2020-02-18 | 1.398 | 558,548 | -45,673 | 0.03% | 780,710 |
| 2020-02-14 | 2020-02-12 | 1.366 | 604,221 | -28,546 | 0.03% | 825,500 |
| 2020-02-07 | 2020-02-05 | 1.209 | 632,767 | -15,225 | 0.03% | 764,750 |
| 2020-02-05 | 2020-02-03 | 1.177 | 647,992 | -15,224 | 0.03% | 762,721 |
| 2020-01-31 | 2020-01-29 | 1.282 | 663,216 | -28,546 | 0.03% | 850,340 |
| 2020-01-30 | 2020-01-24 | 1.387 | 691,762 | -28,546 | 0.04% | 959,640 |
| 2020-01-29 | 2020-01-22 | 1.440 | 720,308 | -13,321 | 0.04% | 1,037,090 |
| 2020-01-23 | 2020-01-21 | 1.408 | 733,629 | -19,031 | 0.04% | 1,033,140 |
| 2020-01-22 | 2020-01-20 | 1.387 | 752,660 | -19,030 | 0.04% | 1,044,120 |
| 2020-01-21 | 2020-01-17 | 1.366 | 771,690 | -14,273 | 0.04% | 1,054,300 |
| 2020-01-20 | 2020-01-16 | 1.440 | 785,963 | +52,334 | 0.04% | 1,131,620 |
| 2020-01-15 | 2020-01-13 | 1.261 | 733,629 | -4,758 | 0.04% | 925,200 |
| 2020-01-13 | 2020-01-09 | 1.240 | 738,387 | -47,576 | 0.04% | 915,680 |
| 2020-01-07 | 2020-01-03 | 1.219 | 785,963 | -3,806 | 0.04% | 958,160 |
| 2020-01-06 | 2020-01-02 | 1.219 | 789,769 | +83,734 | 0.04% | 962,799 |
| 2020-01-02 | 2019-12-27 | 1.167 | 706,035 | -64,704 | 0.04% | 823,620 |
| 2019-12-19 | 2019-12-17 | 1.093 | 770,739 | +19,031 | 0.04% | 842,400 |
| 2019-12-16 | 2019-12-12 | 1.114 | 751,708 | +38,061 | 0.04% | 837,400 |
| 2019-12-06 | 2019-12-04 | 1.114 | 713,647 | +19,031 | 0.04% | 795,000 |
| 2019-12-03 | 2019-11-29 | 1.198 | 694,616 | -19,031 | 0.04% | 832,199 |
| 2019-12-02 | 2019-11-28 | 1.135 | 713,647 | +19,031 | 0.04% | 810,000 |
| 2019-11-29 | 2019-11-27 | 1.177 | 694,616 | +4,757 | 0.04% | 817,599 |
| 2019-11-26 | 2019-11-22 | 1.198 | 689,859 | -19,030 | 0.04% | 826,500 |
| 2019-11-05 | 2019-11-01 | 1.293 | 708,889 | -47,577 | 0.04% | 916,349 |
| 2019-11-04 | 2019-10-31 | 1.282 | 756,466 | +47,577 | 0.04% | 969,900 |
| 2019-10-31 | 2019-10-29 | 1.251 | 708,889 | +19,030 | 0.04% | 886,549 |
| 2019-10-09 | 2019-10-04 | 1.125 | 689,859 | -68,510 | 0.04% | 775,750 |
| 2019-10-02 | 2019-09-27 | 1.146 | 758,369 | -24,740 | 0.04% | 868,730 |
| 2019-09-24 | 2019-09-20 | 1.167 | 783,109 | -56,140 | 0.04% | 913,530 |
| 2019-09-20 | 2019-09-18 | 1.198 | 839,249 | -23,788 | 0.04% | 1,005,480 |
| 2019-09-17 | 2019-09-13 | 1.251 | 863,037 | +72,316 | 0.04% | 1,079,330 |
| 2019-09-16 | 2019-09-12 | 1.240 | 790,721 | -48,528 | 0.04% | 980,580 |
| 2019-09-02 | 2019-08-29 | 1.209 | 839,249 | +19,031 | 0.04% | 1,014,300 |
| 2019-08-28 | 2019-08-26 | 1.198 | 820,218 | -11,419 | 0.04% | 982,680 |
| 2019-08-26 | 2019-08-22 | 1.230 | 831,637 | +13,322 | 0.04% | 1,022,580 |
| 2019-08-23 | 2019-08-21 | 1.272 | 818,315 | +74,219 | 0.04% | 1,040,600 |
| 2019-08-20 | 2019-08-16 | 1.177 | 744,096 | +19,031 | 0.04% | 875,840 |
| 2019-08-15 | 2019-08-13 | 1.177 | 725,065 | -19,031 | 0.04% | 853,440 |
| 2019-08-09 | 2019-08-07 | 1.293 | 744,096 | +19,031 | 0.04% | 961,860 |
| 2019-08-07 | 2019-08-05 | 1.345 | 725,065 | +47,576 | 0.04% | 975,359 |
| 2019-08-06 | 2019-08-02 | 1.461 | 677,489 | -19,031 | 0.03% | 989,680 |
| 2019-07-30 | 2019-07-26 | 1.566 | 696,520 | +17,128 | 0.04% | 1,090,681 |
| 2019-07-19 | 2019-07-17 | 1.618 | 679,392 | -11,418 | 0.03% | 1,099,560 |
| 2019-07-15 | 2019-07-11 | 1.629 | 690,810 | +19,030 | 0.04% | 1,125,299 |
| 2019-07-08 | 2019-07-04 | 1.639 | 671,780 | -19,030 | 0.03% | 1,101,360 |
| 2019-07-04 | 2019-07-02 | 1.692 | 690,810 | -28,546 | 0.04% | 1,168,859 |
| 2019-07-02 | 2019-06-27 | 1.692 | 719,356 | -22,837 | 0.04% | 1,217,160 |
| 2019-06-28 | 2019-06-26 | 1.650 | 742,193 | +22,837 | 0.04% | 1,224,600 |
| 2019-06-26 | 2019-06-24 | 1.776 | 719,356 | +45,673 | 0.04% | 1,277,640 |
| 2019-06-25 | 2019-06-21 | 1.797 | 673,683 | -8,564 | 0.03% | 1,210,680 |
| 2019-06-24 | 2019-06-20 | 1.808 | 682,247 | -2,854 | 0.03% | 1,233,241 |
| 2019-06-20 | 2019-06-18 | 1.587 | 685,101 | -19,031 | 0.03% | 1,087,200 |
| 2019-06-19 | 2019-06-17 | 1.618 | 704,132 | -9,515 | 0.04% | 1,139,600 |
| 2019-06-18 | 2019-06-14 | 1.650 | 713,647 | -9,515 | 0.04% | 1,177,500 |
| 2019-06-06 | 2019-06-04 | 1.734 | 723,162 | -9,516 | 0.04% | 1,253,999 |
| 2019-05-31 | 2019-05-29 | 1.808 | 732,678 | +28,546 | 0.04% | 1,324,401 |
| 2019-05-28 | 2019-05-24 | 1.881 | 704,132 | -47,576 | 0.04% | 1,324,600 |
| 2019-05-24 | 2019-05-22 | 1.955 | 751,708 | -38,061 | 0.04% | 1,469,400 |
| 2019-05-22 | 2019-05-20 | 1.892 | 789,769 | +19,030 | 0.04% | 1,493,999 |
| 2019-05-21 | 2019-05-17 | 1.955 | 770,739 | -9,515 | 0.04% | 1,506,600 |
| 2019-05-17 | 2019-05-15 | 2.028 | 780,254 | -42,819 | 0.04% | 1,582,600 |
| 2019-05-15 | 2019-05-10 | 2.060 | 823,073 | +4,758 | 0.04% | 1,695,400 |
| 2019-05-14 | 2019-05-09 | 2.039 | 818,315 | -33,304 | 0.04% | 1,668,399 |
| 2019-05-10 | 2019-05-08 | 2.007 | 851,619 | +19,031 | 0.04% | 1,709,450 |
| 2019-05-09 | 2019-05-07 | 2.070 | 832,588 | -12,370 | 0.04% | 1,723,750 |
| 2019-05-07 | 2019-05-03 | 2.186 | 844,958 | -95,153 | 0.04% | 1,847,040 |
| 2019-05-06 | 2019-05-02 | 2.133 | 940,111 | +157,954 | 0.05% | 2,005,640 |
| 2019-05-03 | 2019-04-30 | 2.039 | 782,157 | -28,546 | 0.04% | 1,594,680 |
| 2019-04-29 | 2019-04-25 | 1.997 | 810,703 | -122,747 | 0.04% | 1,618,800 |
| 2019-04-26 | 2019-04-24 | 2.028 | 933,450 | -23,789 | 0.05% | 1,893,329 |
| 2019-04-25 | 2019-04-23 | 2.049 | 957,239 | +123,699 | 0.05% | 1,961,701 |
| 2019-04-24 | 2019-04-18 | 2.070 | 833,540 | -19,030 | 0.04% | 1,725,720 |
| 2019-04-18 | 2019-04-16 | 2.102 | 852,570 | +54,237 | 0.04% | 1,791,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 798,333 | +60,898 | 0.04% | 1,694,780 |
| 2019-04-16 | 2019-04-12 | 2.123 | 737,435 | -247,398 | 0.04% | 1,565,499 |
| 2019-04-15 | 2019-04-11 | 2.102 | 984,833 | +107,523 | 0.05% | 2,070,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 877,310 | +282,604 | 0.04% | 1,973,080 |
| 2019-04-11 | 2019-04-09 | 2.344 | 594,706 | -91,347 | 0.03% | 1,393,750 |
| 2019-04-10 | 2019-04-08 | 2.291 | 686,053 | +61,850 | 0.03% | 1,571,781 |
| 2019-04-09 | 2019-04-04 | 2.375 | 624,203 | +78,025 | 0.03% | 1,482,559 |
| 2019-04-08 | 2019-04-03 | 2.438 | 546,178 | -69,462 | 0.03% | 1,331,680 |
| 2019-04-04 | 2019-04-02 | 2.417 | 615,640 | +37,110 | 0.03% | 1,488,101 |
| 2019-04-03 | 2019-04-01 | 2.428 | 578,530 | -111,329 | 0.03% | 1,404,480 |
| 2019-04-02 | 2019-03-29 | 2.049 | 689,859 | +66,607 | 0.04% | 1,413,750 |
| 2019-04-01 | 2019-03-28 | 2.102 | 623,252 | +28,546 | 0.03% | 1,310,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 594,706 | -46,625 | 0.03% | 1,293,750 |
| 2019-03-28 | 2019-03-26 | 2.133 | 641,331 | +70,413 | 0.03% | 1,368,220 |
| 2019-03-27 | 2019-03-25 | 2.102 | 570,918 | +60,898 | 0.03% | 1,200,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 510,020 | +3,806 | 0.03% | 1,066,640 |
| 2019-03-25 | 2019-03-21 | 1.986 | 506,214 | -85,637 | 0.03% | 1,005,481 |
| 2019-03-22 | 2019-03-20 | 1.997 | 591,851 | +123,699 | 0.03% | 1,181,799 |
| 2019-03-21 | 2019-03-19 | 1.997 | 468,152 | -40,916 | 0.02% | 934,799 |
| 2019-03-19 | 2019-03-15 | 1.944 | 509,068 | +54,237 | 0.03% | 989,750 |
| 2019-03-18 | 2019-03-14 | 2.028 | 454,831 | -7,612 | 0.02% | 922,540 |
| 2019-03-15 | 2019-03-13 | 2.070 | 462,443 | -3,806 | 0.02% | 957,419 |
| 2019-03-14 | 2019-03-12 | 2.091 | 466,249 | +55,188 | 0.02% | 975,099 |
| 2019-03-13 | 2019-03-11 | 1.892 | 411,061 | +17,128 | 0.02% | 777,601 |
| 2019-03-12 | 2019-03-08 | 1.934 | 393,933 | +28,546 | 0.02% | 761,760 |
| 2019-03-11 | 2019-03-07 | 2.007 | 365,387 | +43,770 | 0.02% | 733,439 |
| 2019-03-08 | 2019-03-06 | 2.112 | 321,617 | -4,758 | 0.02% | 679,380 |
| 2019-03-07 | 2019-03-05 | 2.112 | 326,375 | +38,062 | 0.02% | 689,431 |
| 2019-03-06 | 2019-03-04 | 2.123 | 288,313 | -19,031 | 0.01% | 612,059 |
| 2019-03-05 | 2019-03-01 | 2.186 | 307,344 | +19,031 | 0.02% | 671,840 |
| 2019-03-04 | 2019-02-28 | 2.144 | 288,313 | -85,638 | 0.01% | 618,119 |
| 2019-02-28 | 2019-02-26 | 2.291 | 373,951 | -23,788 | 0.02% | 856,740 |
| 2019-02-27 | 2019-02-25 | 2.165 | 397,739 | +9,515 | 0.02% | 861,079 |
| 2019-02-26 | 2019-02-22 | 2.207 | 388,224 | -7,612 | 0.02% | 856,800 |
| 2019-02-22 | 2019-02-20 | 2.270 | 395,836 | +109,426 | 0.02% | 898,559 |
| 2019-02-21 | 2019-02-19 | 2.207 | 286,410 | -126,554 | 0.01% | 632,099 |
| 2019-02-20 | 2019-02-18 | 2.196 | 412,964 | +160,809 | 0.02% | 907,061 |
| 2019-02-19 | 2019-02-15 | 2.260 | 252,155 | -26,643 | 0.01% | 569,749 |
| 2019-02-18 | 2019-02-14 | 2.375 | 278,798 | -37,110 | 0.01% | 662,180 |
| 2019-02-15 | 2019-02-13 | 2.112 | 315,908 | +103,717 | 0.02% | 667,320 |
| 2019-02-14 | 2019-02-12 | 1.860 | 212,191 | +951 | 0.01% | 394,710 |
| 2019-02-12 | 2019-02-08 | 1.850 | 211,240 | +1,904 | 0.01% | 390,721 |
| 2019-01-30 | 2019-01-28 | 1.997 | 209,336 | +47,576 | 0.01% | 417,999 |
| 2019-01-29 | 2019-01-25 | 1.976 | 161,760 | +24,740 | 0.01% | 319,600 |
| 2019-01-25 | 2019-01-23 | 2.091 | 137,020 | -17,128 | 0.01% | 286,560 |
| 2019-01-21 | 2019-01-17 | 2.060 | 154,148 | +3,806 | 0.01% | 317,520 |
| 2019-01-11 | 2019-01-09 | 2.081 | 150,342 | -9,515 | 0.01% | 312,841 |
| 2018-12-17 | 2018-12-13 | 2.186 | 159,857 | +34,255 | 0.01% | 349,440 |
| 2018-11-30 | 2018-11-28 | 2.312 | 125,602 | +9,515 | 0.01% | 290,400 |
| 2018-11-28 | 2018-11-26 | 2.417 | 116,087 | -4,757 | 0.01% | 280,601 |
| 2018-11-20 | 2018-11-16 | 2.302 | 120,844 | +9,515 | 0.01% | 278,129 |
| 2018-10-29 | 2018-10-25 | 2.596 | 111,329 | -9,515 | 0.01% | 288,990 |
| 2018-10-26 | 2018-10-24 | 2.585 | 120,844 | -2,855 | 0.01% | 312,419 |
| 2018-10-24 | 2018-10-22 | 2.522 | 123,699 | -7,612 | 0.01% | 312,000 |
| 2018-10-22 | 2018-10-18 | 2.375 | 131,311 | -9,515 | 0.01% | 311,880 |
| 2018-10-16 | 2018-10-12 | 2.512 | 140,826 | -5,710 | 0.01% | 353,719 |
| 2018-10-15 | 2018-10-11 | 2.428 | 146,536 | -4,757 | 0.01% | 355,741 |
| 2018-10-12 | 2018-10-10 | 2.417 | 151,293 | +7,612 | 0.01% | 365,700 |
| 2018-10-10 | 2018-10-08 | 2.480 | 143,681 | +3,806 | 0.01% | 356,360 |
| 2018-10-09 | 2018-10-05 | 2.669 | 139,875 | -14,273 | 0.01% | 373,380 |
| 2018-10-05 | 2018-10-03 | 2.785 | 154,148 | -9,515 | 0.01% | 429,301 |
| 2018-10-04 | 2018-10-02 | 2.795 | 163,663 | -19,031 | 0.01% | 457,520 |
| 2018-10-03 | 2018-09-28 | 2.827 | 182,694 | +14,273 | 0.01% | 516,481 |
| 2018-10-02 | 2018-09-27 | 3.048 | 168,421 | -7,612 | 0.01% | 513,301 |
| 2018-09-27 | 2018-09-24 | 3.090 | 176,033 | +952 | 0.01% | 543,900 |
| 2018-09-26 | 2018-09-21 | 3.132 | 175,081 | -14,273 | 0.01% | 548,319 |
| 2018-09-24 | 2018-09-20 | 3.069 | 189,354 | -58,995 | 0.01% | 581,079 |
| 2018-09-21 | 2018-09-19 | 3.216 | 248,349 | +92,298 | 0.01% | 798,659 |
| 2018-09-20 | 2018-09-18 | 3.268 | 156,051 | +19,031 | 0.01% | 510,041 |
| 2018-09-18 | 2018-09-14 | 2.922 | 137,020 | -151,293 | 0.01% | 400,319 |
| 2018-09-17 | 2018-09-13 | 3.027 | 288,313 | +158,905 | 0.01% | 872,639 |
| 2018-09-14 | 2018-09-12 | 2.817 | 129,408 | -22,837 | 0.01% | 364,480 |
| 2018-09-13 | 2018-09-11 | 2.522 | 152,245 | +30,449 | 0.01% | 384,001 |
| 2018-09-12 | 2018-09-10 | 2.396 | 121,796 | -10,467 | 0.01% | 291,841 |
| 2018-09-10 | 2018-09-06 | 2.659 | 132,263 | +2,855 | 0.01% | 351,671 |
| 2018-09-07 | 2018-09-05 | 2.722 | 129,408 | +9,515 | 0.01% | 352,240 |
| 2018-09-06 | 2018-09-04 | 3.006 | 119,893 | -28,546 | 0.01% | 360,361 |
| 2018-09-05 | 2018-09-03 | 3.111 | 148,439 | +1,903 | 0.01% | 461,761 |
| 2018-09-04 | 2018-08-31 | 3.321 | 146,536 | -6,660 | 0.01% | 486,642 |
| 2018-09-03 | 2018-08-30 | 3.226 | 153,196 | +33,303 | 0.01% | 494,269 |
| 2018-08-31 | 2018-08-29 | 2.753 | 119,893 | -186,499 | 0.01% | 330,121 |
| 2018-08-30 | 2018-08-28 | 3.006 | 306,392 | -69,462 | 0.02% | 920,919 |
| 2018-08-29 | 2018-08-27 | 2.932 | 375,854 | -50,431 | 0.02% | 1,102,050 |
| 2018-08-28 | 2018-08-24 | 2.585 | 426,285 | +137,020 | 0.02% | 1,102,080 |
| 2018-08-27 | 2018-08-23 | 2.543 | 289,265 | +83,735 | 0.01% | 735,680 |
| 2018-08-24 | 2018-08-22 | 2.228 | 205,530 | -42,819 | 0.01% | 457,919 |
| 2018-08-23 | 2018-08-21 | 2.281 | 248,349 | -126,554 | 0.01% | 566,370 |
| 2018-08-22 | 2018-08-20 | 2.239 | 374,903 | +169,373 | 0.02% | 839,221 |
| 2018-08-20 | 2018-08-16 | 2.081 | 205,530 | -26,643 | 0.01% | 427,679 |
| 2018-08-17 | 2018-08-15 | 2.007 | 232,173 | -9,515 | 0.01% | 466,040 |
| 2018-08-16 | 2018-08-14 | 2.312 | 241,688 | -95,153 | 0.01% | 558,799 |
| 2018-08-15 | 2018-08-13 | 2.669 | 336,841 | -38,062 | 0.02% | 899,159 |
| 2018-08-14 | 2018-08-10 | 2.827 | 374,903 | +57,092 | 0.02% | 1,059,861 |
| 2018-08-10 | 2018-08-08 | 2.848 | 317,811 | +135,117 | 0.02% | 905,141 |
| 2018-08-08 | 2018-08-06 | 2.680 | 182,694 | +5,710 | 0.01% | 489,601 |
| 2018-08-07 | 2018-08-03 | 2.795 | 176,984 | -23,789 | 0.01% | 494,759 |
| 2018-08-06 | 2018-08-02 | 2.943 | 200,773 | +12,370 | 0.01% | 590,801 |
| 2018-08-03 | 2018-08-01 | 3.258 | 188,403 | -951 | 0.01% | 613,801 |
| 2018-08-02 | 2018-07-31 | 3.331 | 189,354 | -256,913 | 0.01% | 630,829 |
| 2018-08-01 | 2018-07-30 | 3.531 | 446,267 | -13,322 | 0.02% | 1,575,839 |
| 2018-07-31 | 2018-07-27 | 3.584 | 459,589 | +262,622 | 0.02% | 1,647,031 |
| 2018-07-30 | 2018-07-26 | 3.310 | 196,967 | -364,435 | 0.01% | 652,051 |
| 2018-07-27 | 2018-07-25 | 3.510 | 561,402 | +226,464 | 0.03% | 1,970,599 |
| 2018-07-26 | 2018-07-24 | 3.804 | 334,938 | +1,903 | 0.02% | 1,274,239 |
| 2018-07-25 | 2018-07-23 | 3.962 | 333,035 | -298,781 | 0.02% | 1,319,499 |
| 2018-07-23 | 2018-07-19 | 4.477 | 631,816 | -40,915 | 0.03% | 2,828,642 |
| 2018-07-20 | 2018-07-18 | 4.519 | 672,731 | -161,760 | 0.04% | 3,040,099 |
| 2018-07-19 | 2018-07-17 | 4.698 | 834,491 | -100,862 | 0.04% | 3,920,189 |
| 2018-07-18 | 2018-07-16 | 5.139 | 935,353 | -64,704 | 0.05% | 4,806,868 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,000,057 | +519,535 | 0.05% | 5,254,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 480,522 | 0.03% | 2,151,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy