History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,158,000 | +0 | 0.21% | 5,031,180 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,158,000 | +0 | 0.21% | 5,197,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 4,158,000 | +85,000 | 0.21% | 5,239,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,073,000 | +44,000 | 0.21% | 5,417,090 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,029,000 | +26,000 | 0.21% | 5,237,700 |
| 2025-10-06 | 2025-10-02 | 1.300 | 4,003,000 | -50,000 | 0.21% | 5,203,900 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,053,000 | +137,000 | 0.21% | 5,268,900 |
| 2025-10-02 | 2025-09-29 | 1.280 | 3,916,000 | -73,000 | 0.20% | 5,012,480 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,989,000 | +10,000 | 0.21% | 5,105,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,979,000 | -2,000 | 0.21% | 5,053,330 |
| 2025-09-26 | 2025-09-24 | 1.270 | 3,981,000 | +94,000 | 0.21% | 5,055,870 |
| 2025-09-25 | 2025-09-23 | 1.290 | 3,887,000 | -93,000 | 0.20% | 5,014,230 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,980,000 | +7,000 | 0.21% | 5,213,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,973,000 | +82,000 | 0.21% | 5,045,710 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,891,000 | +190,000 | 0.20% | 5,019,390 |
| 2025-09-19 | 2025-09-17 | 1.340 | 3,701,000 | -10,000 | 0.19% | 4,959,340 |
| 2025-09-18 | 2025-09-16 | 1.350 | 3,711,000 | +389,000 | 0.19% | 5,009,850 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,322,000 | -18,000 | 0.17% | 4,850,120 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,340,000 | +41,000 | 0.17% | 4,742,800 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,299,000 | +2,000 | 0.17% | 4,684,580 |
| 2025-09-12 | 2025-09-10 | 1.400 | 3,297,000 | +15,000 | 0.17% | 4,615,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 3,282,000 | -33,000 | 0.17% | 4,660,440 |
| 2025-09-10 | 2025-09-08 | 1.360 | 3,315,000 | +136,000 | 0.17% | 4,508,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 3,179,000 | +30,000 | 0.16% | 4,450,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,149,000 | +12,000 | 0.16% | 4,314,130 |
| 2025-09-05 | 2025-09-03 | 1.450 | 3,137,000 | +20,000 | 0.16% | 4,548,650 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,117,000 | -98,000 | 0.16% | 4,644,330 |
| 2025-09-03 | 2025-09-01 | 1.530 | 3,215,000 | +63,000 | 0.17% | 4,918,950 |
| 2025-09-02 | 2025-08-29 | 1.610 | 3,152,000 | +21,000 | 0.16% | 5,074,720 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,131,000 | +100,000 | 0.16% | 5,009,600 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,031,000 | +130,000 | 0.16% | 4,637,430 |
| 2025-08-28 | 2025-08-26 | 1.650 | 2,901,000 | -17,000 | 0.15% | 4,786,650 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,918,000 | +14,000 | 0.15% | 4,406,180 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,904,000 | +39,000 | 0.15% | 4,123,680 |
| 2025-08-25 | 2025-08-21 | 1.440 | 2,865,000 | -22,000 | 0.15% | 4,125,600 |
| 2025-08-22 | 2025-08-20 | 1.400 | 2,887,000 | -17,000 | 0.15% | 4,041,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,904,000 | +3,000 | 0.15% | 3,949,440 |
| 2025-08-20 | 2025-08-18 | 1.370 | 2,901,000 | +1,000 | 0.15% | 3,974,370 |
| 2025-08-19 | 2025-08-15 | 1.270 | 2,900,000 | +2,000 | 0.15% | 3,683,000 |
| 2025-08-15 | 2025-08-13 | 1.340 | 2,898,000 | -5,000 | 0.15% | 3,883,320 |
| 2025-08-07 | 2025-08-05 | 1.310 | 2,903,000 | -20,000 | 0.15% | 3,802,930 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,923,000 | +2,000 | 0.15% | 3,741,440 |
| 2025-08-01 | 2025-07-30 | 1.320 | 2,921,000 | +8,000 | 0.15% | 3,855,720 |
| 2025-07-31 | 2025-07-29 | 1.320 | 2,913,000 | +15,000 | 0.15% | 3,845,160 |
| 2025-07-28 | 2025-07-24 | 1.400 | 2,898,000 | +17,000 | 0.15% | 4,057,200 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,881,000 | +5,000 | 0.15% | 4,177,450 |
| 2025-07-24 | 2025-07-22 | 1.380 | 2,876,000 | -14,000 | 0.15% | 3,968,880 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,890,000 | +14,000 | 0.15% | 4,017,100 |
| 2025-07-22 | 2025-07-18 | 1.380 | 2,876,000 | -29,000 | 0.15% | 3,968,880 |
| 2025-07-21 | 2025-07-17 | 1.380 | 2,905,000 | +10,000 | 0.15% | 4,008,900 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,895,000 | -30,000 | 0.15% | 4,024,050 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,925,000 | -58,000 | 0.15% | 4,036,500 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,983,000 | -5,000 | 0.15% | 4,086,710 |
| 2025-07-15 | 2025-07-11 | 1.350 | 2,988,000 | +16,000 | 0.15% | 4,033,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,972,000 | +60,000 | 0.15% | 4,160,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 2,912,000 | +14,000 | 0.15% | 3,872,960 |
| 2025-07-10 | 2025-07-08 | 1.350 | 2,898,000 | -10,000 | 0.15% | 3,912,300 |
| 2025-07-09 | 2025-07-07 | 1.320 | 2,908,000 | +33,000 | 0.15% | 3,838,560 |
| 2025-07-08 | 2025-07-04 | 1.250 | 2,875,000 | -66,000 | 0.15% | 3,593,750 |
| 2025-07-07 | 2025-07-03 | 1.170 | 2,941,000 | +5,000 | 0.15% | 3,440,970 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,936,000 | +9,000 | 0.15% | 3,376,400 |
| 2025-06-27 | 2025-06-25 | 1.190 | 2,927,000 | +8,000 | 0.15% | 3,483,130 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,919,000 | -40,000 | 0.15% | 3,502,800 |
| 2025-06-25 | 2025-06-23 | 1.180 | 2,959,000 | -14,000 | 0.15% | 3,491,620 |
| 2025-06-24 | 2025-06-20 | 1.180 | 2,973,000 | -22,000 | 0.15% | 3,508,140 |
| 2025-06-23 | 2025-06-19 | 1.090 | 2,995,000 | +23,000 | 0.15% | 3,264,550 |
| 2025-06-20 | 2025-06-18 | 1.140 | 2,972,000 | +44,000 | 0.15% | 3,388,080 |
| 2025-06-19 | 2025-06-17 | 1.180 | 2,928,000 | -48,000 | 0.15% | 3,455,040 |
| 2025-06-18 | 2025-06-16 | 1.160 | 2,976,000 | -11,000 | 0.15% | 3,452,160 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,987,000 | +13,000 | 0.15% | 3,554,530 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,974,000 | +51,000 | 0.15% | 3,568,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 2,923,000 | -9,000 | 0.15% | 3,799,900 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,932,000 | +35,000 | 0.15% | 3,782,280 |
| 2025-06-10 | 2025-06-06 | 1.300 | 2,897,000 | +40,000 | 0.15% | 3,766,100 |
| 2025-06-09 | 2025-06-05 | 1.320 | 2,857,000 | +10,000 | 0.15% | 3,771,240 |
| 2025-06-05 | 2025-06-03 | 1.320 | 2,847,000 | +11,000 | 0.15% | 3,758,040 |
| 2025-06-03 | 2025-05-30 | 1.340 | 2,836,000 | -31,000 | 0.15% | 3,800,240 |
| 2025-06-02 | 2025-05-29 | 1.370 | 2,867,000 | +10,000 | 0.15% | 3,927,790 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,857,000 | -40,000 | 0.15% | 3,885,520 |
| 2025-05-26 | 2025-05-22 | 1.340 | 2,897,000 | +50,000 | 0.15% | 3,881,980 |
| 2025-05-22 | 2025-05-20 | 1.400 | 2,847,000 | +14,000 | 0.15% | 3,985,800 |
| 2025-05-21 | 2025-05-19 | 1.370 | 2,833,000 | +54,000 | 0.15% | 3,881,210 |
| 2025-05-19 | 2025-05-15 | 1.430 | 2,779,000 | -27,000 | 0.14% | 3,973,970 |
| 2025-05-14 | 2025-05-12 | 1.400 | 2,806,000 | +30,000 | 0.14% | 3,928,400 |
| 2025-05-12 | 2025-05-08 | 1.400 | 2,776,000 | -24,000 | 0.14% | 3,886,400 |
| 2025-05-09 | 2025-05-07 | 1.470 | 2,800,000 | +4,000 | 0.14% | 4,116,000 |
| 2025-05-08 | 2025-05-06 | 1.410 | 2,796,000 | +24,000 | 0.14% | 3,942,360 |
| 2025-05-07 | 2025-05-02 | 1.470 | 2,772,000 | +19,000 | 0.14% | 4,074,840 |
| 2025-05-02 | 2025-04-29 | 1.470 | 2,753,000 | -11,000 | 0.14% | 4,046,910 |
| 2025-04-29 | 2025-04-25 | 1.460 | 2,764,000 | +24,000 | 0.14% | 4,035,440 |
| 2025-04-28 | 2025-04-24 | 1.420 | 2,740,000 | +30,000 | 0.14% | 3,890,800 |
| 2025-04-25 | 2025-04-23 | 1.500 | 2,710,000 | +30,000 | 0.14% | 4,065,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,680,000 | +6,000 | 0.14% | 3,966,400 |
| 2025-04-23 | 2025-04-17 | 1.520 | 2,674,000 | +9,000 | 0.14% | 4,064,480 |
| 2025-04-22 | 2025-04-16 | 1.560 | 2,665,000 | -15,000 | 0.14% | 4,157,400 |
| 2025-04-16 | 2025-04-14 | 1.480 | 2,680,000 | -14,000 | 0.14% | 3,966,400 |
| 2025-04-15 | 2025-04-11 | 1.390 | 2,694,000 | +4,000 | 0.14% | 3,744,660 |
| 2025-04-14 | 2025-04-10 | 1.350 | 2,690,000 | -1,000 | 0.14% | 3,631,500 |
| 2025-04-11 | 2025-04-09 | 1.240 | 2,691,000 | -29,000 | 0.14% | 3,336,840 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,720,000 | +46,000 | 0.14% | 3,291,200 |
| 2025-04-09 | 2025-04-07 | 1.200 | 2,674,000 | +15,000 | 0.14% | 3,208,800 |
| 2025-04-08 | 2025-04-03 | 1.570 | 2,659,000 | +4,000 | 0.14% | 4,174,630 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,655,000 | -58,000 | 0.14% | 3,982,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 2,713,000 | +30,000 | 0.14% | 3,716,810 |
| 2025-04-02 | 2025-03-31 | 1.480 | 2,683,000 | +6,000 | 0.14% | 3,970,840 |
| 2025-03-31 | 2025-03-27 | 1.630 | 2,677,000 | -16,000 | 0.14% | 4,363,510 |
| 2025-03-28 | 2025-03-26 | 1.650 | 2,693,000 | +20,000 | 0.14% | 4,443,450 |
| 2025-03-26 | 2025-03-24 | 1.660 | 2,673,000 | +10,000 | 0.14% | 4,437,180 |
| 2025-03-25 | 2025-03-21 | 1.730 | 2,663,000 | +20,000 | 0.14% | 4,606,990 |
| 2025-03-24 | 2025-03-20 | 1.940 | 2,643,000 | -37,000 | 0.14% | 5,127,420 |
| 2025-03-21 | 2025-03-19 | 1.930 | 2,680,000 | -35,000 | 0.14% | 5,172,400 |
| 2025-03-20 | 2025-03-18 | 1.920 | 2,715,000 | -74,000 | 0.14% | 5,212,800 |
| 2025-03-19 | 2025-03-17 | 1.860 | 2,789,000 | -66,000 | 0.14% | 5,187,540 |
| 2025-03-18 | 2025-03-14 | 1.870 | 2,855,000 | -3,000 | 0.15% | 5,338,850 |
| 2025-03-14 | 2025-03-12 | 1.860 | 2,858,000 | -50,000 | 0.15% | 5,315,880 |
| 2025-03-13 | 2025-03-11 | 1.890 | 2,908,000 | -33,000 | 0.15% | 5,496,120 |
| 2025-03-11 | 2025-03-07 | 1.860 | 2,941,000 | +74,000 | 0.15% | 5,470,260 |
| 2025-03-10 | 2025-03-06 | 1.900 | 2,867,000 | +29,000 | 0.15% | 5,447,300 |
| 2025-03-07 | 2025-03-05 | 1.930 | 2,838,000 | -2,000 | 0.15% | 5,477,340 |
| 2025-03-06 | 2025-03-04 | 1.890 | 2,840,000 | -1,000 | 0.15% | 5,367,600 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,841,000 | -109,000 | 0.15% | 5,369,490 |
| 2025-03-04 | 2025-02-28 | 1.850 | 2,950,000 | +65,000 | 0.15% | 5,457,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 2,885,000 | +167,000 | 0.15% | 5,423,800 |
| 2025-02-28 | 2025-02-26 | 1.950 | 2,718,000 | -88,000 | 0.14% | 5,300,100 |
| 2025-02-27 | 2025-02-25 | 1.910 | 2,806,000 | -62,000 | 0.14% | 5,359,460 |
| 2025-02-26 | 2025-02-24 | 1.900 | 2,868,000 | -9,000 | 0.15% | 5,449,200 |
| 2025-02-25 | 2025-02-21 | 1.850 | 2,877,000 | +44,000 | 0.15% | 5,322,450 |
| 2025-02-24 | 2025-02-20 | 1.890 | 2,833,000 | -35,000 | 0.15% | 5,354,370 |
| 2025-02-21 | 2025-02-19 | 1.850 | 2,868,000 | -19,000 | 0.15% | 5,305,800 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,887,000 | -14,000 | 0.15% | 5,427,560 |
| 2025-02-19 | 2025-02-17 | 1.850 | 2,901,000 | -84,000 | 0.15% | 5,366,850 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,985,000 | +4,000 | 0.15% | 5,432,700 |
| 2025-02-17 | 2025-02-13 | 1.750 | 2,981,000 | +115,000 | 0.15% | 5,216,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 2,866,000 | +10,000 | 0.15% | 5,044,160 |
| 2025-02-13 | 2025-02-11 | 1.840 | 2,856,000 | +60,000 | 0.15% | 5,255,040 |
| 2025-02-12 | 2025-02-10 | 1.900 | 2,796,000 | +20,000 | 0.14% | 5,312,400 |
| 2025-02-11 | 2025-02-07 | 1.820 | 2,776,000 | -51,000 | 0.14% | 5,052,320 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,827,000 | -70,000 | 0.15% | 4,975,520 |
| 2025-02-07 | 2025-02-05 | 1.770 | 2,897,000 | +30,000 | 0.15% | 5,127,690 |
| 2025-02-06 | 2025-02-04 | 1.800 | 2,867,000 | -9,000 | 0.15% | 5,160,600 |
| 2025-02-05 | 2025-02-03 | 1.760 | 2,876,000 | -38,000 | 0.15% | 5,061,760 |
| 2025-02-04 | 2025-01-28 | 1.730 | 2,914,000 | -62,000 | 0.15% | 5,041,220 |
| 2025-02-03 | 2025-01-24 | 1.640 | 2,976,000 | -28,000 | 0.15% | 4,880,640 |
| 2025-01-27 | 2025-01-23 | 1.550 | 3,004,000 | +29,000 | 0.16% | 4,656,200 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,975,000 | -241,000 | 0.15% | 4,641,000 |
| 2025-01-23 | 2025-01-21 | 1.600 | 3,216,000 | +416,000 | 0.17% | 5,145,600 |
| 2025-01-22 | 2025-01-20 | 1.720 | 2,800,000 | -68,000 | 0.14% | 4,816,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,868,000 | +33,000 | 0.15% | 4,445,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 2,835,000 | +106,000 | 0.15% | 4,592,700 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,729,000 | -10,000 | 0.14% | 4,803,040 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,739,000 | +2,000 | 0.14% | 4,656,300 |
| 2025-01-15 | 2025-01-13 | 1.660 | 2,737,000 | +2,000 | 0.14% | 4,543,420 |
| 2025-01-14 | 2025-01-10 | 1.620 | 2,735,000 | +20,000 | 0.14% | 4,430,700 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,715,000 | +30,000 | 0.14% | 4,805,550 |
| 2025-01-10 | 2025-01-08 | 1.860 | 2,685,000 | +39,000 | 0.14% | 4,994,100 |
| 2025-01-09 | 2025-01-07 | 1.940 | 2,646,000 | +10,000 | 0.14% | 5,133,240 |
| 2025-01-08 | 2025-01-06 | 2.060 | 2,636,000 | -15,000 | 0.14% | 5,430,160 |
| 2025-01-07 | 2025-01-03 | 2.010 | 2,651,000 | +32,000 | 0.14% | 5,328,510 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,619,000 | +14,000 | 0.14% | 5,945,130 |
| 2025-01-03 | 2024-12-31 | 2.290 | 2,605,000 | -12,000 | 0.13% | 5,965,450 |
| 2025-01-02 | 2024-12-27 | 2.320 | 2,617,000 | +22,000 | 0.14% | 6,071,440 |
| 2024-12-30 | 2024-12-24 | 2.200 | 2,595,000 | +29,000 | 0.13% | 5,709,000 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,566,000 | -124,000 | 0.13% | 5,901,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 2,690,000 | -66,000 | 0.14% | 6,240,800 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,756,000 | -61,000 | 0.14% | 6,421,480 |
| 2024-12-19 | 2024-12-17 | 2.170 | 2,817,000 | +96,000 | 0.15% | 6,112,890 |
| 2024-12-18 | 2024-12-16 | 2.090 | 2,721,000 | -20,000 | 0.14% | 5,686,890 |
| 2024-12-17 | 2024-12-13 | 1.950 | 2,741,000 | -16,000 | 0.14% | 5,344,950 |
| 2024-12-16 | 2024-12-12 | 2.000 | 2,757,000 | -40,000 | 0.14% | 5,514,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 2,797,000 | +24,000 | 0.14% | 5,482,120 |
| 2024-12-12 | 2024-12-10 | 2.000 | 2,773,000 | +38,000 | 0.14% | 5,546,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 2,735,000 | -17,000 | 0.14% | 5,333,250 |
| 2024-12-10 | 2024-12-06 | 1.910 | 2,752,000 | -64,000 | 0.14% | 5,256,320 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,816,000 | -14,000 | 0.15% | 5,463,040 |
| 2024-12-06 | 2024-12-04 | 1.840 | 2,830,000 | +83,000 | 0.15% | 5,207,200 |
| 2024-12-05 | 2024-12-03 | 1.880 | 2,747,000 | -1,000 | 0.14% | 5,164,360 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,748,000 | -102,000 | 0.14% | 5,358,600 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,850,000 | -226,000 | 0.15% | 5,472,000 |
| 2024-11-29 | 2024-11-27 | 1.780 | 3,076,000 | -181,000 | 0.16% | 5,475,280 |
| 2024-11-28 | 2024-11-26 | 1.650 | 3,257,000 | +390,000 | 0.17% | 5,374,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,867,000 | -231,000 | 0.15% | 5,447,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 3,098,000 | +125,000 | 0.16% | 5,576,400 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,973,000 | -139,000 | 0.15% | 5,381,130 |
| 2024-11-22 | 2024-11-20 | 1.770 | 3,112,000 | -138,000 | 0.16% | 5,508,240 |
| 2024-11-21 | 2024-11-19 | 1.490 | 3,250,000 | -40,000 | 0.17% | 4,842,500 |
| 2024-11-20 | 2024-11-18 | 1.470 | 3,290,000 | -244,000 | 0.17% | 4,836,300 |
| 2024-11-19 | 2024-11-15 | 1.350 | 3,534,000 | +13,000 | 0.18% | 4,770,900 |
| 2024-11-18 | 2024-11-14 | 1.330 | 3,521,000 | +275,000 | 0.18% | 4,682,930 |
| 2024-11-15 | 2024-11-13 | 1.470 | 3,246,000 | -1,490,000 | 0.17% | 4,771,620 |
| 2024-11-14 | 2024-11-12 | 1.380 | 4,736,000 | +753,000 | 0.24% | 6,535,680 |
| 2024-11-13 | 2024-11-11 | 1.370 | 3,983,000 | -688,000 | 0.21% | 5,456,710 |
| 2024-11-12 | 2024-11-08 | 1.140 | 4,671,000 | +10,000 | 0.24% | 5,324,940 |
| 2024-11-11 | 2024-11-07 | 1.150 | 4,661,000 | +70,000 | 0.24% | 5,360,150 |
| 2024-11-08 | 2024-11-06 | 1.120 | 4,591,000 | -143,000 | 0.24% | 5,141,920 |
| 2024-11-07 | 2024-11-05 | 1.050 | 4,734,000 | -40,000 | 0.24% | 4,970,700 |
| 2024-11-05 | 2024-11-01 | 1.050 | 4,774,000 | -131,000 | 0.25% | 5,012,700 |
| 2024-10-30 | 2024-10-28 | 0.990 | 4,905,000 | +10,000 | 0.25% | 4,855,950 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,895,000 | -102,000 | 0.25% | 4,895,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 4,997,000 | -265,000 | 0.26% | 4,947,030 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,262,000 | +37,000 | 0.27% | 5,314,620 |
| 2024-10-24 | 2024-10-22 | 1.040 | 5,225,000 | -60,000 | 0.27% | 5,434,000 |
| 2024-10-23 | 2024-10-21 | 1.030 | 5,285,000 | +31,000 | 0.27% | 5,443,550 |
| 2024-10-22 | 2024-10-18 | 1.070 | 5,254,000 | -220,000 | 0.27% | 5,621,780 |
| 2024-10-21 | 2024-10-17 | 1.010 | 5,474,000 | +74,000 | 0.28% | 5,528,740 |
| 2024-10-18 | 2024-10-16 | 1.010 | 5,400,000 | -87,000 | 0.28% | 5,454,000 |
| 2024-10-17 | 2024-10-15 | 1.040 | 5,487,000 | +39,000 | 0.28% | 5,706,480 |
| 2024-10-16 | 2024-10-14 | 1.080 | 5,448,000 | +30,000 | 0.28% | 5,883,840 |
| 2024-10-15 | 2024-10-10 | 1.190 | 5,418,000 | +382,000 | 0.28% | 6,447,420 |
| 2024-10-14 | 2024-10-09 | 1.020 | 5,036,000 | -420,000 | 0.26% | 5,136,720 |
| 2024-10-10 | 2024-10-08 | 0.980 | 5,456,000 | -112,000 | 0.28% | 5,346,880 |
| 2024-10-09 | 2024-10-07 | 1.100 | 5,568,000 | +124,000 | 0.29% | 6,124,800 |
| 2024-10-08 | 2024-10-04 | 1.090 | 5,444,000 | +34,000 | 0.28% | 5,933,960 |
| 2024-10-07 | 2024-10-03 | 1.070 | 5,410,000 | -254,000 | 0.28% | 5,788,700 |
| 2024-10-04 | 2024-10-02 | 1.040 | 5,664,000 | -63,000 | 0.29% | 5,890,560 |
| 2024-10-03 | 2024-09-30 | 0.960 | 5,727,000 | -172,000 | 0.30% | 5,497,920 |
| 2024-10-02 | 2024-09-27 | 0.910 | 5,899,000 | -149,000 | 0.30% | 5,368,090 |
| 2024-09-30 | 2024-09-26 | 0.870 | 6,048,000 | -332,000 | 0.31% | 5,261,760 |
| 2024-09-27 | 2024-09-25 | 0.850 | 6,380,000 | +50,000 | 0.33% | 5,423,000 |
| 2024-09-25 | 2024-09-23 | 0.860 | 6,330,000 | +5,000 | 0.33% | 5,443,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 6,325,000 | -260,000 | 0.33% | 5,439,500 |
| 2024-09-17 | 2024-09-13 | 0.850 | 6,585,000 | +5,000 | 0.34% | 5,597,250 |
| 2024-09-16 | 2024-09-12 | 0.820 | 6,580,000 | -54,000 | 0.34% | 5,395,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 6,634,000 | -118,000 | 0.34% | 5,307,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 6,752,000 | -117,000 | 0.35% | 5,401,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 6,869,000 | -40,000 | 0.35% | 5,495,200 |
| 2024-09-10 | 2024-09-05 | 0.800 | 6,909,000 | -20,000 | 0.36% | 5,527,200 |
| 2024-09-09 | 2024-09-04 | 0.770 | 6,929,000 | +50,000 | 0.36% | 5,335,330 |
| 2024-09-05 | 2024-09-03 | 0.780 | 6,879,000 | +10,000 | 0.36% | 5,365,620 |
| 2024-09-04 | 2024-09-02 | 0.790 | 6,869,000 | -275,000 | 0.35% | 5,426,510 |
| 2024-09-03 | 2024-08-30 | 0.830 | 7,144,000 | +91,000 | 0.37% | 5,929,520 |
| 2024-09-02 | 2024-08-29 | 0.790 | 7,053,000 | +123,000 | 0.36% | 5,571,870 |
| 2024-08-30 | 2024-08-28 | 0.790 | 6,930,000 | +93,000 | 0.36% | 5,474,700 |
| 2024-08-28 | 2024-08-26 | 0.860 | 6,837,000 | -5,000 | 0.35% | 5,879,820 |
| 2024-08-26 | 2024-08-22 | 0.900 | 6,842,000 | -83,000 | 0.35% | 6,157,800 |
| 2024-08-22 | 2024-08-20 | 0.870 | 6,925,000 | +13,000 | 0.36% | 6,024,750 |
| 2024-08-21 | 2024-08-19 | 0.880 | 6,912,000 | -30,000 | 0.36% | 6,082,560 |
| 2024-08-20 | 2024-08-16 | 0.850 | 6,942,000 | -125,000 | 0.36% | 5,900,700 |
| 2024-08-19 | 2024-08-15 | 0.830 | 7,067,000 | +166,000 | 0.36% | 5,865,610 |
| 2024-08-16 | 2024-08-14 | 0.860 | 6,901,000 | -282,000 | 0.36% | 5,934,860 |
| 2024-08-15 | 2024-08-13 | 0.860 | 7,183,000 | +33,000 | 0.37% | 6,177,380 |
| 2024-08-14 | 2024-08-12 | 0.850 | 7,150,000 | -458,000 | 0.37% | 6,077,500 |
| 2024-08-13 | 2024-08-09 | 0.810 | 7,608,000 | +39,000 | 0.39% | 6,162,480 |
| 2024-08-12 | 2024-08-08 | 0.800 | 7,569,000 | -145,000 | 0.39% | 6,055,200 |
| 2024-08-09 | 2024-08-07 | 0.770 | 7,714,000 | -6,000 | 0.40% | 5,939,780 |
| 2024-08-08 | 2024-08-06 | 0.730 | 7,720,000 | -199,000 | 0.40% | 5,635,600 |
| 2024-08-07 | 2024-08-05 | 0.700 | 7,919,000 | -230,000 | 0.41% | 5,543,300 |
| 2024-08-06 | 2024-08-02 | 0.710 | 8,149,000 | +12,000 | 0.42% | 5,785,790 |
| 2024-08-05 | 2024-08-01 | 0.710 | 8,137,000 | +26,000 | 0.42% | 5,777,270 |
| 2024-08-02 | 2024-07-31 | 0.730 | 8,111,000 | -27,000 | 0.42% | 5,921,030 |
| 2024-08-01 | 2024-07-30 | 0.710 | 8,138,000 | +28,000 | 0.42% | 5,777,980 |
| 2024-07-31 | 2024-07-29 | 0.730 | 8,110,000 | -28,000 | 0.42% | 5,920,300 |
| 2024-07-30 | 2024-07-26 | 0.710 | 8,138,000 | -12,000 | 0.42% | 5,777,980 |
| 2024-07-29 | 2024-07-25 | 0.710 | 8,150,000 | +79,000 | 0.42% | 5,786,500 |
| 2024-07-26 | 2024-07-24 | 0.700 | 8,071,000 | +31,000 | 0.42% | 5,649,700 |
| 2024-07-25 | 2024-07-23 | 0.710 | 8,040,000 | +35,000 | 0.41% | 5,708,400 |
| 2024-07-24 | 2024-07-22 | 0.740 | 8,005,000 | -17,000 | 0.41% | 5,923,700 |
| 2024-07-23 | 2024-07-19 | 0.720 | 8,022,000 | -50,000 | 0.41% | 5,775,840 |
| 2024-07-22 | 2024-07-18 | 0.730 | 8,072,000 | -10,000 | 0.42% | 5,892,560 |
| 2024-07-19 | 2024-07-17 | 0.760 | 8,082,000 | +19,000 | 0.42% | 6,142,320 |
| 2024-07-18 | 2024-07-16 | 0.760 | 8,063,000 | +32,000 | 0.42% | 6,127,880 |
| 2024-07-17 | 2024-07-15 | 0.760 | 8,031,000 | +20,000 | 0.41% | 6,103,560 |
| 2024-07-16 | 2024-07-12 | 0.750 | 8,011,000 | -6,000 | 0.41% | 6,008,250 |
| 2024-07-15 | 2024-07-11 | 0.740 | 8,017,000 | -46,000 | 0.41% | 5,932,580 |
| 2024-07-12 | 2024-07-10 | 0.770 | 8,063,000 | -86,000 | 0.42% | 6,208,510 |
| 2024-07-11 | 2024-07-09 | 0.730 | 8,149,000 | +7,000 | 0.42% | 5,948,770 |
| 2024-07-10 | 2024-07-08 | 0.730 | 8,142,000 | +50,000 | 0.42% | 5,943,660 |
| 2024-07-09 | 2024-07-05 | 0.730 | 8,092,000 | -29,000 | 0.42% | 5,907,160 |
| 2024-07-08 | 2024-07-04 | 0.720 | 8,121,000 | +1,000 | 0.42% | 5,847,120 |
| 2024-07-05 | 2024-07-03 | 0.720 | 8,120,000 | +77,000 | 0.42% | 5,846,400 |
| 2024-07-04 | 2024-07-02 | 0.710 | 8,043,000 | -20,000 | 0.42% | 5,710,530 |
| 2024-07-03 | 2024-06-28 | 0.720 | 8,063,000 | -15,000 | 0.42% | 5,805,360 |
| 2024-07-02 | 2024-06-27 | 0.720 | 8,078,000 | -45,000 | 0.42% | 5,816,160 |
| 2024-06-28 | 2024-06-26 | 0.740 | 8,123,000 | +114,000 | 0.42% | 6,011,020 |
| 2024-06-27 | 2024-06-25 | 0.740 | 8,009,000 | -20,000 | 0.41% | 5,926,660 |
| 2024-06-26 | 2024-06-24 | 0.720 | 8,029,000 | +102,000 | 0.41% | 5,780,880 |
| 2024-06-25 | 2024-06-21 | 0.750 | 7,927,000 | +162,000 | 0.41% | 5,945,250 |
| 2024-06-24 | 2024-06-20 | 0.760 | 7,765,000 | +73,000 | 0.40% | 5,901,400 |
| 2024-06-21 | 2024-06-19 | 0.810 | 7,692,000 | +7,000 | 0.40% | 6,230,520 |
| 2024-06-20 | 2024-06-18 | 0.800 | 7,685,000 | +38,000 | 0.40% | 6,148,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 7,647,000 | -6,000 | 0.39% | 6,117,600 |
| 2024-06-18 | 2024-06-14 | 0.893 | 7,653,000 | -95,000 | 0.39% | 6,836,415 |
| 2024-06-17 | 2024-06-13 | 0.862 | 7,748,000 | +359,374 | 0.40% | 6,676,998 |
| 2024-06-14 | 2024-06-12 | 0.862 | 7,388,626 | +81,832 | 0.40% | 6,367,300 |
| 2024-06-13 | 2024-06-11 | 0.904 | 7,306,794 | +99,910 | 0.40% | 6,603,940 |
| 2024-06-12 | 2024-06-07 | 0.914 | 7,206,884 | -30,449 | 0.39% | 6,589,380 |
| 2024-06-11 | 2024-06-06 | 0.893 | 7,237,333 | +224,561 | 0.39% | 6,465,100 |
| 2024-06-07 | 2024-06-05 | 0.925 | 7,012,772 | +66,607 | 0.38% | 6,485,600 |
| 2024-06-06 | 2024-06-04 | 0.946 | 6,946,165 | +36,158 | 0.38% | 6,570,000 |
| 2024-06-04 | 2024-05-31 | 0.935 | 6,910,007 | +4,758 | 0.37% | 6,463,180 |
| 2024-06-03 | 2024-05-30 | 0.935 | 6,905,249 | +107,523 | 0.37% | 6,458,730 |
| 2024-05-31 | 2024-05-29 | 0.935 | 6,797,726 | -159,857 | 0.37% | 6,358,160 |
| 2024-05-30 | 2024-05-28 | 0.956 | 6,957,583 | +194,112 | 0.38% | 6,653,920 |
| 2024-05-29 | 2024-05-27 | 0.988 | 6,763,471 | +46,625 | 0.37% | 6,681,520 |
| 2024-05-28 | 2024-05-24 | 0.967 | 6,716,846 | -108,474 | 0.36% | 6,494,280 |
| 2024-05-27 | 2024-05-23 | 0.988 | 6,825,320 | -185,549 | 0.37% | 6,742,620 |
| 2024-05-24 | 2024-05-22 | 0.977 | 7,010,869 | -412,012 | 0.38% | 6,852,240 |
| 2024-05-23 | 2024-05-21 | 0.914 | 7,422,881 | -260,719 | 0.40% | 6,786,870 |
| 2024-05-22 | 2024-05-20 | 0.925 | 7,683,600 | +115,135 | 0.42% | 7,106,000 |
| 2024-05-21 | 2024-05-17 | 0.935 | 7,568,465 | +192,209 | 0.41% | 7,079,060 |
| 2024-05-20 | 2024-05-16 | 0.935 | 7,376,256 | +136,069 | 0.40% | 6,899,280 |
| 2024-05-17 | 2024-05-14 | 0.946 | 7,240,187 | +290,216 | 0.39% | 6,848,100 |
| 2024-05-16 | 2024-05-13 | 0.967 | 6,949,971 | -53,285 | 0.38% | 6,719,680 |
| 2024-05-14 | 2024-05-10 | 0.914 | 7,003,256 | +76,122 | 0.38% | 6,403,200 |
| 2024-05-13 | 2024-05-09 | 0.904 | 6,927,134 | +250,252 | 0.38% | 6,260,800 |
| 2024-05-10 | 2024-05-08 | 0.914 | 6,676,882 | -329,229 | 0.36% | 6,104,790 |
| 2024-05-09 | 2024-05-07 | 0.925 | 7,006,111 | +60,898 | 0.38% | 6,479,440 |
| 2024-05-08 | 2024-05-06 | 0.925 | 6,945,213 | +546,178 | 0.38% | 6,423,120 |
| 2024-05-07 | 2024-05-03 | 0.935 | 6,399,035 | +251,203 | 0.35% | 5,985,250 |
| 2024-05-06 | 2024-05-02 | 0.904 | 6,147,832 | +32,352 | 0.33% | 5,556,460 |
| 2024-05-03 | 2024-04-30 | 0.872 | 6,115,480 | +29,498 | 0.33% | 5,334,410 |
| 2024-05-02 | 2024-04-29 | 0.872 | 6,085,982 | +161,760 | 0.33% | 5,308,680 |
| 2024-04-30 | 2024-04-26 | 0.883 | 5,924,222 | -92,298 | 0.32% | 5,229,840 |
| 2024-04-29 | 2024-04-25 | 0.862 | 6,016,520 | +12,369 | 0.33% | 5,184,860 |
| 2024-04-26 | 2024-04-24 | 0.914 | 6,004,151 | -161,760 | 0.33% | 5,489,700 |
| 2024-04-25 | 2024-04-23 | 0.851 | 6,165,911 | -89,443 | 0.33% | 5,248,800 |
| 2024-04-24 | 2024-04-22 | 0.820 | 6,255,354 | +74,219 | 0.34% | 5,127,720 |
| 2024-04-23 | 2024-04-19 | 0.841 | 6,181,135 | -84,686 | 0.34% | 5,196,800 |
| 2024-04-22 | 2024-04-18 | 0.851 | 6,265,821 | +198,869 | 0.34% | 5,333,850 |
| 2024-04-19 | 2024-04-17 | 0.841 | 6,066,952 | +69,462 | 0.33% | 5,100,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 5,997,490 | -19,030 | 0.33% | 4,979,370 |
| 2024-04-17 | 2024-04-15 | 0.862 | 6,016,520 | +80,880 | 0.33% | 5,184,860 |
| 2024-04-16 | 2024-04-12 | 0.883 | 5,935,640 | -106,572 | 0.32% | 5,239,920 |
| 2024-04-15 | 2024-04-11 | 0.893 | 6,042,212 | +119,893 | 0.33% | 5,397,500 |
| 2024-04-12 | 2024-04-10 | 0.914 | 5,922,319 | +120,844 | 0.32% | 5,414,880 |
| 2024-04-11 | 2024-04-09 | 0.925 | 5,801,475 | +157,954 | 0.31% | 5,365,360 |
| 2024-04-10 | 2024-04-08 | 0.893 | 5,643,521 | +114,184 | 0.31% | 5,041,350 |
| 2024-04-09 | 2024-04-05 | 0.946 | 5,529,337 | -224,561 | 0.30% | 5,229,900 |
| 2024-04-08 | 2024-04-03 | 0.883 | 5,753,898 | +80,880 | 0.31% | 5,079,480 |
| 2024-04-05 | 2024-04-02 | 0.893 | 5,673,018 | -60,898 | 0.31% | 5,067,700 |
| 2024-04-03 | 2024-03-28 | 0.925 | 5,733,916 | +25,691 | 0.31% | 5,302,880 |
| 2024-04-02 | 2024-03-27 | 0.946 | 5,708,225 | +743,145 | 0.31% | 5,399,100 |
| 2024-03-28 | 2024-03-26 | 0.820 | 4,965,080 | +38,061 | 0.27% | 4,070,040 |
| 2024-03-25 | 2024-03-21 | 0.883 | 4,927,019 | -107,523 | 0.27% | 4,349,520 |
| 2024-03-22 | 2024-03-20 | 0.872 | 5,034,542 | +28,546 | 0.27% | 4,391,530 |
| 2024-03-21 | 2024-03-19 | 0.893 | 5,005,996 | -7,612 | 0.27% | 4,471,850 |
| 2024-03-20 | 2024-03-18 | 0.851 | 5,013,608 | -14,273 | 0.27% | 4,267,890 |
| 2024-03-19 | 2024-03-15 | 0.799 | 5,027,881 | +9,515 | 0.27% | 4,015,840 |
| 2024-03-15 | 2024-03-13 | 0.830 | 5,018,366 | -18,079 | 0.27% | 4,166,460 |
| 2024-03-14 | 2024-03-12 | 0.841 | 5,036,445 | +3,806 | 0.27% | 4,234,400 |
| 2024-03-12 | 2024-03-08 | 0.809 | 5,032,639 | -58,995 | 0.27% | 4,072,530 |
| 2024-03-11 | 2024-03-07 | 0.757 | 5,091,634 | +70,413 | 0.28% | 3,852,720 |
| 2024-03-08 | 2024-03-06 | 0.736 | 5,021,221 | -3,806 | 0.27% | 3,693,900 |
| 2024-03-07 | 2024-03-05 | 0.725 | 5,025,027 | -9,515 | 0.27% | 3,643,890 |
| 2024-03-06 | 2024-03-04 | 0.746 | 5,034,542 | +19,982 | 0.27% | 3,756,610 |
| 2024-03-05 | 2024-03-01 | 0.778 | 5,014,560 | +22,837 | 0.27% | 3,899,800 |
| 2024-02-23 | 2024-02-21 | 0.778 | 4,991,723 | -23,789 | 0.27% | 3,882,040 |
| 2024-02-22 | 2024-02-20 | 0.736 | 5,015,512 | +62,801 | 0.27% | 3,689,700 |
| 2024-02-20 | 2024-02-16 | 0.799 | 4,952,711 | +39,013 | 0.27% | 3,955,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,913,698 | +57,092 | 0.27% | 4,027,920 |
| 2024-02-14 | 2024-02-07 | 0.841 | 4,856,606 | -18,079 | 0.26% | 4,083,200 |
| 2024-02-08 | 2024-02-06 | 0.830 | 4,874,685 | -5,709 | 0.26% | 4,047,170 |
| 2024-02-07 | 2024-02-05 | 0.809 | 4,880,394 | +5,709 | 0.26% | 3,949,330 |
| 2024-02-05 | 2024-02-01 | 0.788 | 4,874,685 | +3,806 | 0.26% | 3,842,250 |
| 2024-01-29 | 2024-01-25 | 0.830 | 4,870,879 | -8,564 | 0.26% | 4,044,010 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,879,443 | +28,546 | 0.26% | 4,051,120 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,850,897 | -25,691 | 0.26% | 3,976,440 |
| 2024-01-19 | 2024-01-17 | 0.830 | 4,876,588 | -179,839 | 0.26% | 4,048,750 |
| 2024-01-17 | 2024-01-15 | 0.862 | 5,056,427 | +14,273 | 0.27% | 4,357,480 |
| 2024-01-16 | 2024-01-12 | 0.841 | 5,042,154 | -28,546 | 0.27% | 4,239,200 |
| 2024-01-15 | 2024-01-11 | 0.830 | 5,070,700 | +47,576 | 0.27% | 4,209,910 |
| 2024-01-12 | 2024-01-10 | 0.830 | 5,023,124 | -5,709 | 0.27% | 4,170,410 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,028,833 | -38,061 | 0.27% | 4,122,300 |
| 2024-01-10 | 2024-01-08 | 0.788 | 5,066,894 | +12,370 | 0.27% | 3,993,750 |
| 2024-01-09 | 2024-01-05 | 0.851 | 5,054,524 | +29,497 | 0.27% | 4,302,720 |
| 2024-01-05 | 2024-01-03 | 0.883 | 5,025,027 | -19,030 | 0.27% | 4,436,040 |
| 2024-01-04 | 2024-01-02 | 0.893 | 5,044,057 | +35,206 | 0.27% | 4,505,850 |
| 2024-01-03 | 2023-12-29 | 0.872 | 5,008,851 | -19,030 | 0.27% | 4,369,120 |
| 2024-01-02 | 2023-12-28 | 0.883 | 5,027,881 | -107,523 | 0.27% | 4,438,560 |
| 2023-12-28 | 2023-12-22 | 0.830 | 5,135,404 | +20,933 | 0.28% | 4,263,630 |
| 2023-12-21 | 2023-12-19 | 0.893 | 5,114,471 | -237,882 | 0.28% | 4,568,750 |
| 2023-12-20 | 2023-12-18 | 0.809 | 5,352,353 | -28,546 | 0.29% | 4,331,250 |
| 2023-12-19 | 2023-12-15 | 0.862 | 5,380,899 | +335,890 | 0.29% | 4,637,100 |
| 2023-12-18 | 2023-12-14 | 0.946 | 5,045,009 | +38,061 | 0.27% | 4,771,800 |
| 2023-12-14 | 2023-12-12 | 0.967 | 5,006,948 | -82,783 | 0.27% | 4,841,040 |
| 2023-12-13 | 2023-12-11 | 0.904 | 5,089,731 | +19,031 | 0.28% | 4,600,140 |
| 2023-12-12 | 2023-12-08 | 0.904 | 5,070,700 | -9,516 | 0.27% | 4,582,940 |
| 2023-12-11 | 2023-12-07 | 0.904 | 5,080,216 | +23,789 | 0.28% | 4,591,540 |
| 2023-12-08 | 2023-12-06 | 0.904 | 5,056,427 | +38,061 | 0.27% | 4,570,040 |
| 2023-12-07 | 2023-12-05 | 0.925 | 5,018,366 | -31,401 | 0.27% | 4,641,120 |
| 2023-12-06 | 2023-12-04 | 0.914 | 5,049,767 | -19,030 | 0.27% | 4,617,090 |
| 2023-12-05 | 2023-12-01 | 0.925 | 5,068,797 | -57,092 | 0.27% | 4,687,760 |
| 2023-12-04 | 2023-11-30 | 0.893 | 5,125,889 | +38,061 | 0.28% | 4,578,950 |
| 2023-12-01 | 2023-11-29 | 0.883 | 5,087,828 | +4,758 | 0.28% | 4,491,480 |
| 2023-11-30 | 2023-11-28 | 0.893 | 5,083,070 | +47,576 | 0.28% | 4,540,700 |
| 2023-11-29 | 2023-11-27 | 0.914 | 5,035,494 | +126,554 | 0.27% | 4,604,040 |
| 2023-11-28 | 2023-11-24 | 0.977 | 4,908,940 | +39,012 | 0.27% | 4,797,870 |
| 2023-11-27 | 2023-11-23 | 1.061 | 4,869,928 | +7,613 | 0.26% | 5,169,180 |
| 2023-11-24 | 2023-11-22 | 1.051 | 4,862,315 | -39,013 | 0.26% | 5,110,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 4,901,328 | +47,576 | 0.27% | 5,047,980 |
| 2023-11-22 | 2023-11-20 | 1.009 | 4,853,752 | +11,419 | 0.26% | 4,896,960 |
| 2023-11-21 | 2023-11-17 | 0.988 | 4,842,333 | +6,661 | 0.26% | 4,783,660 |
| 2023-11-20 | 2023-11-16 | 0.988 | 4,835,672 | +17,127 | 0.26% | 4,777,080 |
| 2023-11-17 | 2023-11-15 | 0.988 | 4,818,545 | -9,515 | 0.26% | 4,760,160 |
| 2023-11-16 | 2023-11-14 | 0.956 | 4,828,060 | +3,806 | 0.26% | 4,617,340 |
| 2023-11-15 | 2023-11-13 | 0.925 | 4,824,254 | +47,576 | 0.26% | 4,461,600 |
| 2023-11-14 | 2023-11-10 | 0.977 | 4,776,678 | +27,595 | 0.26% | 4,668,600 |
| 2023-11-13 | 2023-11-09 | 0.967 | 4,749,083 | +92,298 | 0.26% | 4,591,720 |
| 2023-11-10 | 2023-11-08 | 0.998 | 4,656,785 | -821,170 | 0.25% | 4,649,300 |
| 2023-11-09 | 2023-11-07 | 0.851 | 5,477,955 | -142,729 | 0.30% | 4,663,170 |
| 2023-11-07 | 2023-11-03 | 0.746 | 5,620,684 | -47,577 | 0.30% | 4,193,970 |
| 2023-11-06 | 2023-11-02 | 0.715 | 5,668,261 | +13,322 | 0.31% | 4,050,760 |
| 2023-11-03 | 2023-11-01 | 0.715 | 5,654,939 | +95,153 | 0.31% | 4,041,240 |
| 2023-11-02 | 2023-10-31 | 0.736 | 5,559,786 | +38,061 | 0.30% | 4,090,100 |
| 2023-10-31 | 2023-10-27 | 0.767 | 5,521,725 | +8,564 | 0.30% | 4,236,190 |
| 2023-10-27 | 2023-10-25 | 0.820 | 5,513,161 | -244,543 | 0.30% | 4,519,320 |
| 2023-10-25 | 2023-10-20 | 0.746 | 5,757,704 | -28,546 | 0.31% | 4,296,210 |
| 2023-10-24 | 2023-10-19 | 0.725 | 5,786,250 | +176,984 | 0.31% | 4,195,890 |
| 2023-10-20 | 2023-10-18 | 0.788 | 5,609,266 | +141,778 | 0.30% | 4,421,250 |
| 2023-10-19 | 2023-10-17 | 0.841 | 5,467,488 | -23,788 | 0.30% | 4,596,800 |
| 2023-10-18 | 2023-10-16 | 0.830 | 5,491,276 | -5,709 | 0.30% | 4,559,090 |
| 2023-10-17 | 2023-10-13 | 0.830 | 5,496,985 | +62,801 | 0.30% | 4,563,830 |
| 2023-10-16 | 2023-10-12 | 0.841 | 5,434,184 | +7,612 | 0.29% | 4,568,800 |
| 2023-10-13 | 2023-10-11 | 0.851 | 5,426,572 | +11,418 | 0.29% | 4,619,430 |
| 2023-10-10 | 2023-10-06 | 0.841 | 5,415,154 | -95,153 | 0.29% | 4,552,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,510,307 | -30,449 | 0.30% | 4,574,890 |
| 2023-10-06 | 2023-10-04 | 0.799 | 5,540,756 | +4,758 | 0.30% | 4,425,480 |
| 2023-10-05 | 2023-10-03 | 0.820 | 5,535,998 | -47,577 | 0.30% | 4,538,040 |
| 2023-09-29 | 2023-09-27 | 0.830 | 5,583,575 | +9,516 | 0.30% | 4,635,720 |
| 2023-09-28 | 2023-09-26 | 0.862 | 5,574,059 | +14,273 | 0.30% | 4,803,560 |
| 2023-09-26 | 2023-09-22 | 0.820 | 5,559,786 | -48,528 | 0.30% | 4,557,540 |
| 2023-09-25 | 2023-09-21 | 0.820 | 5,608,314 | +7,612 | 0.30% | 4,597,320 |
| 2023-09-22 | 2023-09-20 | 0.851 | 5,600,702 | +11,418 | 0.30% | 4,767,660 |
| 2023-09-21 | 2023-09-19 | 0.851 | 5,589,284 | +28,546 | 0.30% | 4,757,940 |
| 2023-09-20 | 2023-09-18 | 0.841 | 5,560,738 | -19,982 | 0.30% | 4,675,200 |
| 2023-09-19 | 2023-09-15 | 0.841 | 5,580,720 | -80,880 | 0.30% | 4,692,000 |
| 2023-09-18 | 2023-09-14 | 0.830 | 5,661,600 | -47,576 | 0.31% | 4,700,500 |
| 2023-09-15 | 2023-09-13 | 0.820 | 5,709,176 | -137,972 | 0.31% | 4,680,000 |
| 2023-09-14 | 2023-09-12 | 0.841 | 5,847,148 | -39,964 | 0.32% | 4,916,000 |
| 2023-09-13 | 2023-09-11 | 0.841 | 5,887,112 | +38,061 | 0.32% | 4,949,600 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,849,051 | +32,352 | 0.32% | 4,856,130 |
| 2023-09-07 | 2023-09-05 | 0.841 | 5,816,699 | +190,306 | 0.32% | 4,890,400 |
| 2023-09-06 | 2023-09-04 | 0.956 | 5,626,393 | -288,314 | 0.31% | 5,380,830 |
| 2023-09-05 | 2023-08-31 | 0.946 | 5,914,707 | -212,191 | 0.32% | 5,594,400 |
| 2023-09-04 | 2023-08-30 | 0.935 | 6,126,898 | -9,515 | 0.33% | 5,730,710 |
| 2023-08-31 | 2023-08-29 | 0.925 | 6,136,413 | -9,515 | 0.33% | 5,675,120 |
| 2023-08-30 | 2023-08-28 | 0.914 | 6,145,928 | -19,031 | 0.33% | 5,619,330 |
| 2023-08-29 | 2023-08-25 | 0.904 | 6,164,959 | +62,801 | 0.33% | 5,571,940 |
| 2023-08-28 | 2023-08-24 | 0.883 | 6,102,158 | -11,418 | 0.33% | 5,386,920 |
| 2023-08-25 | 2023-08-23 | 0.862 | 6,113,576 | -85,638 | 0.33% | 5,268,500 |
| 2023-08-22 | 2023-08-18 | 0.862 | 6,199,214 | +539,517 | 0.34% | 5,342,300 |
| 2023-08-21 | 2023-08-17 | 0.830 | 5,659,697 | -64,704 | 0.31% | 4,698,920 |
| 2023-08-18 | 2023-08-16 | 0.841 | 5,724,401 | -11,418 | 0.31% | 4,812,800 |
| 2023-08-17 | 2023-08-15 | 0.841 | 5,735,819 | +1,903 | 0.31% | 4,822,400 |
| 2023-08-15 | 2023-08-11 | 0.851 | 5,733,916 | -47,577 | 0.31% | 4,881,060 |
| 2023-08-14 | 2023-08-10 | 0.841 | 5,781,493 | -11,418 | 0.31% | 4,860,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 5,792,911 | +70,413 | 0.31% | 4,809,520 |
| 2023-08-10 | 2023-08-08 | 0.820 | 5,722,498 | +198,870 | 0.31% | 4,690,920 |
| 2023-08-08 | 2023-08-04 | 0.946 | 5,523,628 | +1,903 | 0.30% | 5,224,500 |
| 2023-08-07 | 2023-08-03 | 0.967 | 5,521,725 | -16,176 | 0.30% | 5,338,760 |
| 2023-08-04 | 2023-08-02 | 0.967 | 5,537,901 | -5,709 | 0.30% | 5,354,400 |
| 2023-08-03 | 2023-08-01 | 0.956 | 5,543,610 | -13,322 | 0.30% | 5,301,660 |
| 2023-08-02 | 2023-07-31 | 0.946 | 5,556,932 | -57,092 | 0.30% | 5,256,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 5,614,024 | -119,892 | 0.30% | 5,074,000 |
| 2023-07-31 | 2023-07-27 | 0.883 | 5,733,916 | +16,176 | 0.31% | 5,061,840 |
| 2023-07-28 | 2023-07-26 | 0.862 | 5,717,740 | +49,479 | 0.31% | 4,927,380 |
| 2023-07-27 | 2023-07-25 | 0.883 | 5,668,261 | +103,717 | 0.31% | 5,003,880 |
| 2023-07-26 | 2023-07-24 | 0.862 | 5,564,544 | -18,079 | 0.30% | 4,795,360 |
| 2023-07-25 | 2023-07-21 | 0.862 | 5,582,623 | -112,281 | 0.30% | 4,810,940 |
| 2023-07-24 | 2023-07-20 | 0.841 | 5,694,904 | -46,624 | 0.31% | 4,788,000 |
| 2023-07-21 | 2023-07-19 | 0.851 | 5,741,528 | -27,595 | 0.31% | 4,887,540 |
| 2023-07-20 | 2023-07-18 | 0.841 | 5,769,123 | +499,553 | 0.31% | 4,850,400 |
| 2023-07-19 | 2023-07-14 | 0.956 | 5,269,570 | -816,412 | 0.29% | 5,039,580 |
| 2023-07-18 | 2023-07-13 | 0.841 | 6,085,982 | +4,758 | 0.33% | 5,116,800 |
| 2023-07-14 | 2023-07-12 | 0.830 | 6,081,224 | -18,080 | 0.33% | 5,048,890 |
| 2023-07-13 | 2023-07-11 | 0.841 | 6,099,304 | -211,239 | 0.33% | 5,128,000 |
| 2023-07-12 | 2023-07-10 | 0.704 | 6,310,543 | +122,747 | 0.34% | 4,443,440 |
| 2023-07-11 | 2023-07-07 | 0.694 | 6,187,796 | +59,947 | 0.34% | 4,291,980 |
| 2023-07-06 | 2023-07-04 | 0.746 | 6,127,849 | -27,595 | 0.33% | 4,572,400 |
| 2023-07-04 | 2023-06-30 | 0.715 | 6,155,444 | -144,632 | 0.33% | 4,398,920 |
| 2023-07-03 | 2023-06-29 | 0.715 | 6,300,076 | +114,183 | 0.34% | 4,502,280 |
| 2023-06-30 | 2023-06-28 | 0.704 | 6,185,893 | +57,092 | 0.34% | 4,355,670 |
| 2023-06-29 | 2023-06-27 | 0.704 | 6,128,801 | +39,013 | 0.33% | 4,315,470 |
| 2023-06-28 | 2023-06-26 | 0.725 | 6,089,788 | +8,564 | 0.33% | 4,416,000 |
| 2023-06-27 | 2023-06-23 | 0.736 | 6,081,224 | +71,364 | 0.33% | 4,473,700 |
| 2023-06-26 | 2023-06-21 | 0.746 | 6,009,860 | -68,510 | 0.33% | 4,484,360 |
| 2023-06-23 | 2023-06-20 | 0.767 | 6,078,370 | +46,625 | 0.33% | 4,663,240 |
| 2023-06-21 | 2023-06-19 | 0.788 | 6,031,745 | +16,176 | 0.33% | 4,754,250 |
| 2023-06-20 | 2023-06-16 | 0.820 | 6,015,569 | -108,474 | 0.33% | 4,931,160 |
| 2023-06-19 | 2023-06-15 | 0.820 | 6,124,043 | -15,225 | 0.33% | 5,020,080 |
| 2023-06-16 | 2023-06-14 | 0.788 | 6,139,268 | +30,449 | 0.33% | 4,839,000 |
| 2023-06-15 | 2023-06-13 | 0.799 | 6,108,819 | -23,788 | 0.33% | 4,879,200 |
| 2023-06-13 | 2023-06-09 | 0.820 | 6,132,607 | +47,576 | 0.33% | 5,027,100 |
| 2023-06-12 | 2023-06-08 | 0.788 | 6,085,031 | +14,273 | 0.33% | 4,796,250 |
| 2023-06-09 | 2023-06-07 | 0.820 | 6,070,758 | +28,546 | 0.33% | 4,976,400 |
| 2023-06-08 | 2023-06-06 | 0.809 | 6,042,212 | +94,202 | 0.33% | 4,889,500 |
| 2023-06-07 | 2023-06-05 | 0.872 | 5,948,010 | +43,770 | 0.32% | 5,188,330 |
| 2023-06-06 | 2023-06-02 | 0.851 | 5,904,240 | -952 | 0.32% | 5,026,050 |
| 2023-06-02 | 2023-05-31 | 0.841 | 5,905,192 | +24,740 | 0.32% | 4,964,800 |
| 2023-06-01 | 2023-05-30 | 0.872 | 5,880,452 | +44,722 | 0.32% | 5,129,400 |
| 2023-05-31 | 2023-05-29 | 0.914 | 5,835,730 | +9,515 | 0.32% | 5,335,710 |
| 2023-05-30 | 2023-05-25 | 0.904 | 5,826,215 | -55,188 | 0.32% | 5,265,780 |
| 2023-05-29 | 2023-05-24 | 0.967 | 5,881,403 | +13,321 | 0.32% | 5,686,520 |
| 2023-05-24 | 2023-05-22 | 0.998 | 5,868,082 | -28,546 | 0.32% | 5,858,650 |
| 2023-05-23 | 2023-05-19 | 0.977 | 5,896,628 | -2,854 | 0.32% | 5,763,210 |
| 2023-05-22 | 2023-05-18 | 0.988 | 5,899,482 | -52,334 | 0.32% | 5,828,000 |
| 2023-05-19 | 2023-05-17 | 0.988 | 5,951,816 | +13,321 | 0.32% | 5,879,700 |
| 2023-05-18 | 2023-05-16 | 0.967 | 5,938,495 | +50,431 | 0.32% | 5,741,720 |
| 2023-05-17 | 2023-05-15 | 0.988 | 5,888,064 | +4,758 | 0.32% | 5,816,720 |
| 2023-05-16 | 2023-05-12 | 0.998 | 5,883,306 | +13,321 | 0.32% | 5,873,850 |
| 2023-05-15 | 2023-05-11 | 1.009 | 5,869,985 | -15,224 | 0.32% | 5,922,240 |
| 2023-05-12 | 2023-05-10 | 1.019 | 5,885,209 | +201,724 | 0.32% | 5,999,450 |
| 2023-05-11 | 2023-05-09 | 0.967 | 5,683,485 | +19,030 | 0.31% | 5,495,160 |
| 2023-05-10 | 2023-05-08 | 1.019 | 5,664,455 | +7,613 | 0.31% | 5,774,410 |
| 2023-05-09 | 2023-05-05 | 0.998 | 5,656,842 | +360,629 | 0.31% | 5,647,750 |
| 2023-05-08 | 2023-05-04 | 0.998 | 5,296,213 | +331,133 | 0.29% | 5,287,700 |
| 2023-05-05 | 2023-05-03 | 1.135 | 4,965,080 | +25,691 | 0.27% | 5,635,439 |
| 2023-05-04 | 2023-05-02 | 1.146 | 4,939,389 | -6,661 | 0.27% | 5,658,190 |
| 2023-05-03 | 2023-04-28 | 1.146 | 4,946,050 | -78,025 | 0.27% | 5,665,820 |
| 2023-05-02 | 2023-04-27 | 1.114 | 5,024,075 | -45,674 | 0.27% | 5,596,800 |
| 2023-04-28 | 2023-04-26 | 1.103 | 5,069,749 | +162,712 | 0.27% | 5,594,400 |
| 2023-04-27 | 2023-04-25 | 1.272 | 4,907,037 | +16,176 | 0.27% | 6,239,970 |
| 2023-04-26 | 2023-04-24 | 1.188 | 4,890,861 | -4,758 | 0.27% | 5,808,200 |
| 2023-04-25 | 2023-04-21 | 1.167 | 4,895,619 | -51,382 | 0.27% | 5,710,950 |
| 2023-04-24 | 2023-04-20 | 1.240 | 4,947,001 | -261,671 | 0.27% | 6,134,819 |
| 2023-04-21 | 2023-04-19 | 1.146 | 5,208,672 | -248,349 | 0.28% | 5,966,660 |
| 2023-04-20 | 2023-04-18 | 1.093 | 5,457,021 | -99,911 | 0.30% | 5,964,400 |
| 2023-04-19 | 2023-04-17 | 0.946 | 5,556,932 | +43,771 | 0.30% | 5,256,000 |
| 2023-04-18 | 2023-04-14 | 1.009 | 5,513,161 | -88,493 | 0.30% | 5,562,240 |
| 2023-04-17 | 2023-04-13 | 1.009 | 5,601,654 | +108,475 | 0.30% | 5,651,520 |
| 2023-04-14 | 2023-04-12 | 1.030 | 5,493,179 | +66,607 | 0.30% | 5,657,540 |
| 2023-04-13 | 2023-04-11 | 1.061 | 5,426,572 | +9,515 | 0.29% | 5,760,030 |
| 2023-04-12 | 2023-04-06 | 1.051 | 5,417,057 | +377,757 | 0.29% | 5,693,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 5,039,300 | -290,216 | 0.27% | 5,931,520 |
| 2023-04-04 | 2023-03-31 | 1.040 | 5,329,516 | +76,122 | 0.29% | 5,544,990 |
| 2023-04-03 | 2023-03-30 | 1.019 | 5,253,394 | +5,709 | 0.28% | 5,355,370 |
| 2023-03-31 | 2023-03-29 | 1.019 | 5,247,685 | +61,850 | 0.28% | 5,349,550 |
| 2023-03-30 | 2023-03-28 | 1.051 | 5,185,835 | -58,044 | 0.28% | 5,450,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 5,243,879 | -49,479 | 0.28% | 5,841,660 |
| 2023-03-28 | 2023-03-24 | 1.135 | 5,293,358 | -24,740 | 0.29% | 6,008,040 |
| 2023-03-27 | 2023-03-23 | 1.114 | 5,318,098 | -154,148 | 0.29% | 5,924,340 |
| 2023-03-24 | 2023-03-22 | 1.072 | 5,472,246 | -25,691 | 0.30% | 5,866,020 |
| 2023-03-23 | 2023-03-21 | 1.051 | 5,497,937 | -78,025 | 0.30% | 5,778,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 5,575,962 | -288,314 | 0.30% | 5,801,400 |
| 2023-03-21 | 2023-03-17 | 1.125 | 5,864,276 | -95,153 | 0.32% | 6,594,410 |
| 2023-03-20 | 2023-03-16 | 1.051 | 5,959,429 | +94,202 | 0.32% | 6,263,000 |
| 2023-03-16 | 2023-03-14 | 1.093 | 5,865,227 | -12,370 | 0.32% | 6,410,560 |
| 2023-03-15 | 2023-03-13 | 1.146 | 5,877,597 | -19,031 | 0.32% | 6,732,930 |
| 2023-03-13 | 2023-03-09 | 1.135 | 5,896,628 | +144,633 | 0.32% | 6,692,760 |
| 2023-03-10 | 2023-03-08 | 1.198 | 5,751,995 | -57,092 | 0.31% | 6,891,300 |
| 2023-03-09 | 2023-03-07 | 1.230 | 5,809,087 | +19,031 | 0.31% | 7,142,850 |
| 2023-03-08 | 2023-03-06 | 1.272 | 5,790,056 | -7,613 | 0.31% | 7,362,849 |
| 2023-03-07 | 2023-03-03 | 1.261 | 5,797,669 | -109,426 | 0.31% | 7,311,600 |
| 2023-03-06 | 2023-03-02 | 1.230 | 5,907,095 | +1,903 | 0.32% | 7,263,361 |
| 2023-03-03 | 2023-03-01 | 1.240 | 5,905,192 | +75,171 | 0.32% | 7,323,081 |
| 2023-03-02 | 2023-02-28 | 1.198 | 5,830,021 | +198,870 | 0.32% | 6,984,780 |
| 2023-03-01 | 2023-02-27 | 1.261 | 5,631,151 | +90,395 | 0.31% | 7,101,600 |
| 2023-02-28 | 2023-02-24 | 1.324 | 5,540,756 | +20,934 | 0.30% | 7,336,980 |
| 2023-02-27 | 2023-02-23 | 1.282 | 5,519,822 | +22,837 | 0.30% | 7,077,220 |
| 2023-02-24 | 2023-02-22 | 1.408 | 5,496,985 | -146,536 | 0.30% | 7,741,179 |
| 2023-02-23 | 2023-02-21 | 1.240 | 5,643,521 | -57,092 | 0.31% | 6,998,580 |
| 2023-02-22 | 2023-02-20 | 1.219 | 5,700,613 | -86,589 | 0.31% | 6,949,560 |
| 2023-02-21 | 2023-02-17 | 1.177 | 5,787,202 | -27,594 | 0.31% | 6,811,840 |
| 2023-02-20 | 2023-02-16 | 1.188 | 5,814,796 | +351,114 | 0.32% | 6,905,430 |
| 2023-02-17 | 2023-02-15 | 1.251 | 5,463,682 | -55,189 | 0.30% | 6,832,980 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,518,871 | +132,263 | 0.30% | 6,786,001 |
| 2023-02-15 | 2023-02-13 | 1.209 | 5,386,608 | +628,961 | 0.29% | 6,510,150 |
| 2023-02-14 | 2023-02-10 | 1.387 | 4,757,647 | +186,500 | 0.26% | 6,600,000 |
| 2023-02-13 | 2023-02-09 | 1.440 | 4,571,147 | +384,418 | 0.25% | 6,581,480 |
| 2023-02-10 | 2023-02-08 | 1.608 | 4,186,729 | -391,079 | 0.23% | 6,731,999 |
| 2023-02-09 | 2023-02-07 | 1.303 | 4,577,808 | +187,451 | 0.25% | 5,965,640 |
| 2023-02-08 | 2023-02-06 | 1.282 | 4,390,357 | -54,237 | 0.24% | 5,629,080 |
| 2023-02-07 | 2023-02-03 | 1.261 | 4,444,594 | -179,839 | 0.24% | 5,605,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 4,624,433 | -253,107 | 0.25% | 5,637,600 |
| 2023-02-03 | 2023-02-01 | 1.198 | 4,877,540 | -265,476 | 0.26% | 5,843,640 |
| 2023-02-02 | 2023-01-31 | 1.093 | 5,143,016 | +135,117 | 0.28% | 5,621,199 |
| 2023-02-01 | 2023-01-30 | 1.167 | 5,007,899 | +432,946 | 0.27% | 5,841,930 |
| 2023-01-31 | 2023-01-27 | 1.251 | 4,574,953 | -458,638 | 0.25% | 5,721,519 |
| 2023-01-30 | 2023-01-26 | 1.188 | 5,033,591 | +50,431 | 0.27% | 5,977,700 |
| 2023-01-27 | 2023-01-20 | 1.167 | 4,983,160 | -139,874 | 0.27% | 5,813,071 |
| 2023-01-26 | 2023-01-19 | 1.135 | 5,123,034 | +6,660 | 0.28% | 5,814,720 |
| 2023-01-20 | 2023-01-18 | 1.167 | 5,116,374 | -174,130 | 0.28% | 5,968,470 |
| 2023-01-19 | 2023-01-17 | 1.114 | 5,290,504 | -115,135 | 0.29% | 5,893,601 |
| 2023-01-18 | 2023-01-16 | 1.103 | 5,405,639 | +34,255 | 0.29% | 5,965,050 |
| 2023-01-17 | 2023-01-13 | 1.103 | 5,371,384 | +11,419 | 0.29% | 5,927,251 |
| 2023-01-16 | 2023-01-12 | 1.103 | 5,359,965 | -110,378 | 0.29% | 5,914,650 |
| 2023-01-13 | 2023-01-11 | 1.093 | 5,470,343 | +63,753 | 0.30% | 5,978,960 |
| 2023-01-12 | 2023-01-10 | 1.072 | 5,406,590 | +1,087,598 | 0.29% | 5,795,640 |
| 2023-01-11 | 2023-01-09 | 1.345 | 4,318,992 | -32,352 | 0.23% | 5,809,920 |
| 2023-01-10 | 2023-01-06 | 1.314 | 4,351,344 | +116,087 | 0.24% | 5,716,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 4,235,257 | +18,079 | 0.23% | 5,519,239 |
| 2023-01-06 | 2023-01-04 | 1.282 | 4,217,178 | -263,574 | 0.23% | 5,407,040 |
| 2023-01-05 | 2023-01-03 | 1.209 | 4,480,752 | -771,690 | 0.24% | 5,415,350 |
| 2023-01-04 | 2022-12-30 | 1.019 | 5,252,442 | +9,515 | 0.28% | 5,354,400 |
| 2023-01-03 | 2022-12-29 | 1.030 | 5,242,927 | +8,564 | 0.28% | 5,399,800 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,234,363 | -88,493 | 0.28% | 5,445,990 |
| 2022-12-29 | 2022-12-23 | 1.009 | 5,322,856 | +217,901 | 0.29% | 5,370,240 |
| 2022-12-28 | 2022-12-22 | 1.093 | 5,104,955 | +79,928 | 0.28% | 5,579,600 |
| 2022-12-23 | 2022-12-21 | 1.093 | 5,025,027 | +260,719 | 0.27% | 5,492,240 |
| 2022-12-22 | 2022-12-20 | 1.167 | 4,764,308 | -184,596 | 0.26% | 5,557,770 |
| 2022-12-21 | 2022-12-19 | 1.146 | 4,948,904 | -147,488 | 0.27% | 5,669,089 |
| 2022-12-20 | 2022-12-16 | 1.103 | 5,096,392 | +243,592 | 0.28% | 5,623,801 |
| 2022-12-19 | 2022-12-15 | 1.103 | 4,852,800 | -77,074 | 0.26% | 5,355,000 |
| 2022-12-16 | 2022-12-14 | 1.082 | 4,929,874 | +712,696 | 0.27% | 5,336,430 |
| 2022-12-15 | 2022-12-13 | 1.209 | 4,217,178 | -68,510 | 0.23% | 5,096,800 |
| 2022-12-14 | 2022-12-12 | 1.198 | 4,285,688 | +82,783 | 0.23% | 5,134,559 |
| 2022-12-13 | 2022-12-09 | 1.177 | 4,202,905 | +6,660 | 0.23% | 4,947,040 |
| 2022-12-12 | 2022-12-08 | 1.061 | 4,196,245 | -50,431 | 0.23% | 4,454,100 |
| 2022-12-09 | 2022-12-07 | 0.988 | 4,246,676 | -858,279 | 0.23% | 4,195,220 |
| 2022-12-08 | 2022-12-06 | 0.893 | 5,104,955 | +387,272 | 0.28% | 4,560,250 |
| 2022-12-07 | 2022-12-05 | 0.946 | 4,717,683 | +81,832 | 0.26% | 4,462,200 |
| 2022-12-06 | 2022-12-02 | 0.925 | 4,635,851 | +59,946 | 0.25% | 4,287,360 |
| 2022-12-05 | 2022-12-01 | 0.925 | 4,575,905 | -94,201 | 0.25% | 4,231,920 |
| 2022-12-02 | 2022-11-30 | 0.883 | 4,670,106 | -4,758 | 0.25% | 4,122,720 |
| 2022-12-01 | 2022-11-29 | 0.893 | 4,674,864 | -24,740 | 0.25% | 4,176,050 |
| 2022-11-29 | 2022-11-25 | 0.883 | 4,699,604 | +78,026 | 0.25% | 4,148,760 |
| 2022-11-28 | 2022-11-24 | 0.904 | 4,621,578 | +135,117 | 0.25% | 4,177,020 |
| 2022-11-25 | 2022-11-23 | 0.935 | 4,486,461 | -32,352 | 0.24% | 4,196,350 |
| 2022-11-24 | 2022-11-22 | 0.956 | 4,518,813 | +19,982 | 0.25% | 4,321,590 |
| 2022-11-22 | 2022-11-18 | 0.946 | 4,498,831 | +285,459 | 0.24% | 4,255,200 |
| 2022-11-21 | 2022-11-17 | 0.998 | 4,213,372 | -58,044 | 0.23% | 4,206,600 |
| 2022-11-18 | 2022-11-16 | 0.956 | 4,271,416 | +60,898 | 0.23% | 4,084,990 |
| 2022-11-17 | 2022-11-15 | 0.967 | 4,210,518 | -56,140 | 0.23% | 4,071,000 |
| 2022-11-16 | 2022-11-14 | 0.893 | 4,266,658 | -57,092 | 0.23% | 3,811,400 |
| 2022-11-15 | 2022-11-11 | 0.883 | 4,323,750 | +39,013 | 0.23% | 3,816,960 |
| 2022-11-14 | 2022-11-10 | 0.830 | 4,284,737 | -1,903 | 0.23% | 3,557,370 |
| 2022-11-11 | 2022-11-09 | 0.883 | 4,286,640 | +6,661 | 0.23% | 3,784,200 |
| 2022-11-09 | 2022-11-07 | 0.893 | 4,279,979 | +67,558 | 0.23% | 3,823,300 |
| 2022-11-08 | 2022-11-04 | 0.872 | 4,212,421 | +367,291 | 0.23% | 3,674,410 |
| 2022-11-07 | 2022-11-03 | 0.883 | 3,845,130 | -10,467 | 0.21% | 3,394,440 |
| 2022-11-04 | 2022-11-02 | 0.883 | 3,855,597 | -952 | 0.21% | 3,403,680 |
| 2022-11-03 | 2022-11-01 | 0.872 | 3,856,549 | -2,854 | 0.21% | 3,363,990 |
| 2022-11-02 | 2022-10-31 | 0.830 | 3,859,403 | +64,704 | 0.21% | 3,204,240 |
| 2022-11-01 | 2022-10-28 | 0.893 | 3,794,699 | -34,255 | 0.21% | 3,389,800 |
| 2022-10-31 | 2022-10-27 | 0.967 | 3,828,954 | -76,123 | 0.21% | 3,702,080 |
| 2022-10-28 | 2022-10-26 | 0.788 | 3,905,077 | +9,516 | 0.21% | 3,078,000 |
| 2022-10-26 | 2022-10-24 | 0.715 | 3,895,561 | +138,923 | 0.21% | 2,783,920 |
| 2022-10-24 | 2022-10-20 | 0.830 | 3,756,638 | +41,867 | 0.20% | 3,118,920 |
| 2022-10-21 | 2022-10-19 | 0.904 | 3,714,771 | +15,225 | 0.20% | 3,357,440 |
| 2022-10-20 | 2022-10-18 | 0.956 | 3,699,546 | -23,789 | 0.20% | 3,538,080 |
| 2022-10-19 | 2022-10-17 | 0.851 | 3,723,335 | -2,854 | 0.20% | 3,169,530 |
| 2022-10-18 | 2022-10-14 | 0.883 | 3,726,189 | +18,079 | 0.20% | 3,289,440 |
| 2022-10-13 | 2022-10-11 | 0.967 | 3,708,110 | -11,418 | 0.20% | 3,585,240 |
| 2022-10-11 | 2022-10-07 | 1.019 | 3,719,528 | +19,030 | 0.20% | 3,791,730 |
| 2022-10-10 | 2022-10-06 | 1.051 | 3,700,498 | +11,418 | 0.20% | 3,889,000 |
| 2022-10-06 | 2022-10-03 | 1.019 | 3,689,080 | -5,709 | 0.20% | 3,760,690 |
| 2022-10-05 | 2022-09-30 | 1.009 | 3,694,789 | +14,273 | 0.20% | 3,727,680 |
| 2022-10-03 | 2022-09-29 | 1.030 | 3,680,516 | +32,352 | 0.20% | 3,790,640 |
| 2022-09-30 | 2022-09-28 | 1.082 | 3,648,164 | +15,225 | 0.20% | 3,949,020 |
| 2022-09-29 | 2022-09-27 | 1.146 | 3,632,939 | -4,758 | 0.20% | 4,161,620 |
| 2022-09-27 | 2022-09-23 | 1.156 | 3,637,697 | -5,709 | 0.20% | 4,205,300 |
| 2022-09-26 | 2022-09-22 | 1.177 | 3,643,406 | -6,661 | 0.20% | 4,288,480 |
| 2022-09-23 | 2022-09-21 | 1.177 | 3,650,067 | -29,497 | 0.20% | 4,296,320 |
| 2022-09-21 | 2022-09-19 | 1.156 | 3,679,564 | -952 | 0.20% | 4,253,700 |
| 2022-09-19 | 2022-09-15 | 1.240 | 3,680,516 | +952 | 0.20% | 4,564,240 |
| 2022-09-14 | 2022-09-09 | 1.324 | 3,679,564 | +58,043 | 0.20% | 4,872,420 |
| 2022-09-13 | 2022-09-08 | 1.293 | 3,621,521 | +8,564 | 0.20% | 4,681,380 |
| 2022-09-09 | 2022-09-07 | 1.303 | 3,612,957 | -3,806 | 0.20% | 4,708,280 |
| 2022-09-08 | 2022-09-06 | 1.335 | 3,616,763 | -34,255 | 0.20% | 4,827,270 |
| 2022-09-06 | 2022-09-02 | 1.335 | 3,651,018 | +9,515 | 0.20% | 4,872,990 |
| 2022-09-02 | 2022-08-31 | 1.356 | 3,641,503 | -4,758 | 0.20% | 4,936,830 |
| 2022-09-01 | 2022-08-30 | 1.335 | 3,646,261 | -10,467 | 0.20% | 4,866,640 |
| 2022-08-31 | 2022-08-29 | 1.303 | 3,656,728 | +6,661 | 0.20% | 4,765,321 |
| 2022-08-29 | 2022-08-25 | 1.261 | 3,650,067 | -19,030 | 0.20% | 4,603,200 |
| 2022-08-25 | 2022-08-23 | 1.209 | 3,669,097 | +4,757 | 0.20% | 4,434,400 |
| 2022-08-24 | 2022-08-22 | 1.219 | 3,664,340 | -19,030 | 0.20% | 4,467,160 |
| 2022-08-23 | 2022-08-19 | 1.219 | 3,683,370 | -97,056 | 0.20% | 4,490,360 |
| 2022-08-22 | 2022-08-18 | 1.156 | 3,780,426 | +11,418 | 0.20% | 4,370,300 |
| 2022-08-19 | 2022-08-17 | 1.167 | 3,769,008 | -13,321 | 0.20% | 4,396,710 |
| 2022-08-18 | 2022-08-16 | 1.188 | 3,782,329 | +95,153 | 0.21% | 4,491,750 |
| 2022-08-15 | 2022-08-11 | 1.209 | 3,687,176 | -102,766 | 0.20% | 4,456,249 |
| 2022-08-12 | 2022-08-10 | 1.146 | 3,789,942 | +41,868 | 0.21% | 4,341,470 |
| 2022-08-09 | 2022-08-05 | 1.230 | 3,748,074 | -117,038 | 0.20% | 4,608,630 |
| 2022-08-08 | 2022-08-04 | 1.209 | 3,865,112 | +54,237 | 0.21% | 4,671,299 |
| 2022-08-05 | 2022-08-03 | 1.177 | 3,810,875 | +47,576 | 0.21% | 4,485,600 |
| 2022-08-04 | 2022-08-02 | 1.177 | 3,763,299 | -22,837 | 0.20% | 4,429,600 |
| 2022-08-03 | 2022-08-01 | 1.282 | 3,786,136 | -33,303 | 0.21% | 4,854,381 |
| 2022-08-02 | 2022-07-29 | 1.272 | 3,819,439 | +140,826 | 0.21% | 4,856,940 |
| 2022-07-29 | 2022-07-27 | 1.356 | 3,678,613 | -98,959 | 0.20% | 4,987,140 |
| 2022-07-27 | 2022-07-25 | 1.377 | 3,777,572 | +88,492 | 0.20% | 5,200,700 |
| 2022-07-26 | 2022-07-22 | 1.429 | 3,689,080 | -9,515 | 0.20% | 5,272,721 |
| 2022-07-25 | 2022-07-21 | 1.408 | 3,698,595 | +2,855 | 0.20% | 5,208,580 |
| 2022-07-22 | 2022-07-20 | 1.471 | 3,695,740 | -179,839 | 0.20% | 5,437,600 |
| 2022-07-20 | 2022-07-18 | 1.356 | 3,875,579 | -39,013 | 0.21% | 5,254,170 |
| 2022-07-19 | 2022-07-15 | 1.324 | 3,914,592 | +107,523 | 0.21% | 5,183,640 |
| 2022-07-18 | 2022-07-14 | 1.366 | 3,807,069 | -78,026 | 0.21% | 5,201,300 |
| 2022-07-15 | 2022-07-13 | 1.356 | 3,885,095 | +9,516 | 0.21% | 5,267,071 |
| 2022-07-14 | 2022-07-12 | 1.356 | 3,875,579 | -17,128 | 0.21% | 5,254,170 |
| 2022-07-13 | 2022-07-11 | 1.387 | 3,892,707 | +58,043 | 0.21% | 5,400,120 |
| 2022-07-12 | 2022-07-08 | 1.450 | 3,834,664 | -50,431 | 0.21% | 5,561,401 |
| 2022-07-11 | 2022-07-07 | 1.419 | 3,885,095 | -271,185 | 0.21% | 5,512,051 |
| 2022-07-08 | 2022-07-06 | 1.398 | 4,156,280 | +29,497 | 0.23% | 5,809,439 |
| 2022-07-07 | 2022-07-05 | 1.440 | 4,126,783 | +202,676 | 0.22% | 5,941,690 |
| 2022-07-06 | 2022-07-04 | 1.440 | 3,924,107 | +28,546 | 0.21% | 5,649,880 |
| 2022-07-05 | 2022-06-30 | 1.471 | 3,895,561 | -172,227 | 0.21% | 5,731,599 |
| 2022-07-04 | 2022-06-29 | 1.471 | 4,067,788 | +290,216 | 0.22% | 5,985,000 |
| 2022-06-30 | 2022-06-28 | 1.534 | 3,777,572 | -73,268 | 0.20% | 5,796,200 |
| 2022-06-29 | 2022-06-27 | 1.513 | 3,850,840 | -170,323 | 0.21% | 5,827,681 |
| 2022-06-28 | 2022-06-24 | 1.534 | 4,021,163 | -46,625 | 0.22% | 6,169,960 |
| 2022-06-27 | 2022-06-23 | 1.524 | 4,067,788 | -107,523 | 0.22% | 6,198,750 |
| 2022-06-24 | 2022-06-22 | 1.513 | 4,175,311 | +10,467 | 0.23% | 6,318,720 |
| 2022-06-23 | 2022-06-21 | 1.555 | 4,164,844 | +505,262 | 0.23% | 6,477,960 |
| 2022-06-22 | 2022-06-20 | 1.618 | 3,659,582 | +308,295 | 0.20% | 5,922,840 |
| 2022-06-21 | 2022-06-17 | 1.576 | 3,351,287 | +9,516 | 0.18% | 5,283,001 |
| 2022-06-20 | 2022-06-16 | 1.566 | 3,341,771 | +151,293 | 0.18% | 5,232,880 |
| 2022-06-17 | 2022-06-15 | 1.492 | 3,190,478 | -121,796 | 0.17% | 4,761,260 |
| 2022-06-16 | 2022-06-14 | 1.398 | 3,312,274 | -58,043 | 0.18% | 4,629,730 |
| 2022-06-15 | 2022-06-13 | 1.408 | 3,370,317 | -8,564 | 0.18% | 4,746,280 |
| 2022-06-14 | 2022-06-10 | 1.461 | 3,378,881 | -123,699 | 0.18% | 4,935,890 |
| 2022-06-13 | 2022-06-09 | 1.408 | 3,502,580 | -90,395 | 0.19% | 4,932,540 |
| 2022-06-10 | 2022-06-08 | 1.450 | 3,592,975 | +30,449 | 0.19% | 5,210,880 |
| 2022-06-09 | 2022-06-07 | 1.387 | 3,562,526 | -146,536 | 0.19% | 4,942,080 |
| 2022-06-08 | 2022-06-06 | 1.356 | 3,709,062 | +60,898 | 0.20% | 5,028,420 |
| 2022-06-07 | 2022-06-02 | 1.366 | 3,648,164 | -63,752 | 0.20% | 4,984,200 |
| 2022-06-06 | 2022-06-01 | 1.356 | 3,711,916 | +10,467 | 0.20% | 5,032,290 |
| 2022-06-02 | 2022-05-31 | 1.335 | 3,701,449 | -270,235 | 0.20% | 4,940,299 |
| 2022-06-01 | 2022-05-30 | 1.251 | 3,971,684 | +70,413 | 0.22% | 4,967,060 |
| 2022-05-31 | 2022-05-27 | 1.251 | 3,901,271 | -36,158 | 0.21% | 4,879,001 |
| 2022-05-30 | 2022-05-26 | 1.219 | 3,937,429 | -46,625 | 0.21% | 4,800,080 |
| 2022-05-27 | 2022-05-25 | 1.177 | 3,984,054 | +283,556 | 0.21% | 4,689,440 |
| 2022-05-26 | 2022-05-24 | 1.261 | 3,700,498 | -96,104 | 0.19% | 4,666,800 |
| 2022-05-25 | 2022-05-23 | 1.261 | 3,796,602 | -3,806 | 0.20% | 4,788,000 |
| 2022-05-24 | 2022-05-20 | 1.272 | 3,800,408 | +11,418 | 0.20% | 4,832,739 |
| 2022-05-23 | 2022-05-19 | 1.272 | 3,788,990 | +4,758 | 0.20% | 4,818,220 |
| 2022-05-20 | 2022-05-18 | 1.272 | 3,784,232 | +292,119 | 0.20% | 4,812,169 |
| 2022-05-19 | 2022-05-17 | 1.345 | 3,492,113 | -42,819 | 0.18% | 4,697,600 |
| 2022-05-18 | 2022-05-16 | 1.272 | 3,534,932 | -11,418 | 0.19% | 4,495,150 |
| 2022-05-17 | 2022-05-13 | 1.261 | 3,546,350 | -60,898 | 0.19% | 4,472,400 |
| 2022-05-16 | 2022-05-12 | 1.240 | 3,607,248 | +69,462 | 0.19% | 4,473,380 |
| 2022-05-13 | 2022-05-11 | 1.282 | 3,537,786 | -42,819 | 0.19% | 4,535,960 |
| 2022-05-12 | 2022-05-10 | 1.272 | 3,580,605 | +57,092 | 0.19% | 4,553,230 |
| 2022-05-11 | 2022-05-06 | 1.335 | 3,523,513 | -3,807 | 0.18% | 4,702,809 |
| 2022-05-10 | 2022-05-05 | 1.398 | 3,527,320 | -54,237 | 0.18% | 4,930,311 |
| 2022-05-06 | 2022-05-04 | 1.345 | 3,581,557 | +72,317 | 0.19% | 4,817,920 |
| 2022-05-05 | 2022-05-03 | 1.408 | 3,509,240 | +19,030 | 0.18% | 4,941,919 |
| 2022-05-04 | 2022-04-29 | 1.429 | 3,490,210 | +19,031 | 0.18% | 4,988,480 |
| 2022-05-03 | 2022-04-28 | 1.398 | 3,471,179 | -83,735 | 0.18% | 4,851,840 |
| 2022-04-29 | 2022-04-27 | 1.335 | 3,554,914 | +66,607 | 0.19% | 4,744,720 |
| 2022-04-28 | 2022-04-26 | 1.345 | 3,488,307 | +7,612 | 0.18% | 4,692,480 |
| 2022-04-27 | 2022-04-25 | 1.303 | 3,480,695 | +11,419 | 0.18% | 4,535,921 |
| 2022-04-26 | 2022-04-22 | 1.356 | 3,469,276 | -17,128 | 0.18% | 4,703,340 |
| 2022-04-25 | 2022-04-21 | 1.356 | 3,486,404 | -71,364 | 0.18% | 4,726,560 |
| 2022-04-22 | 2022-04-20 | 1.429 | 3,557,768 | +54,237 | 0.19% | 5,085,039 |
| 2022-04-21 | 2022-04-19 | 1.513 | 3,503,531 | +52,334 | 0.18% | 5,302,080 |
| 2022-04-20 | 2022-04-14 | 1.545 | 3,451,197 | -143,681 | 0.18% | 5,331,690 |
| 2022-04-19 | 2022-04-13 | 1.492 | 3,594,878 | +75,171 | 0.19% | 5,364,760 |
| 2022-04-14 | 2022-04-12 | 1.471 | 3,519,707 | +353,969 | 0.18% | 5,178,600 |
| 2022-04-13 | 2022-04-11 | 1.671 | 3,165,738 | -38,062 | 0.17% | 5,289,929 |
| 2022-04-12 | 2022-04-08 | 1.650 | 3,203,800 | -71,364 | 0.17% | 5,286,191 |
| 2022-04-11 | 2022-04-07 | 1.576 | 3,275,164 | -3,806 | 0.17% | 5,163,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 3,278,970 | -229,319 | 0.17% | 5,306,839 |
| 2022-04-07 | 2022-04-04 | 1.660 | 3,508,289 | +9,515 | 0.18% | 5,825,460 |
| 2022-04-04 | 2022-03-31 | 1.660 | 3,498,774 | -15,224 | 0.18% | 5,809,661 |
| 2022-04-01 | 2022-03-30 | 1.682 | 3,513,998 | +235,028 | 0.18% | 5,908,800 |
| 2022-03-31 | 2022-03-29 | 1.639 | 3,278,970 | +15,224 | 0.17% | 5,375,759 |
| 2022-03-30 | 2022-03-28 | 1.587 | 3,263,746 | -2,854 | 0.17% | 5,179,300 |
| 2022-03-29 | 2022-03-25 | 1.566 | 3,266,600 | +27,594 | 0.17% | 5,115,169 |
| 2022-03-28 | 2022-03-24 | 1.597 | 3,239,006 | -33,304 | 0.17% | 5,174,080 |
| 2022-03-25 | 2022-03-23 | 1.576 | 3,272,310 | -55,188 | 0.17% | 5,158,501 |
| 2022-03-24 | 2022-03-22 | 1.534 | 3,327,498 | -33,304 | 0.17% | 5,105,619 |
| 2022-03-23 | 2022-03-21 | 1.513 | 3,360,802 | +78,026 | 0.18% | 5,086,080 |
| 2022-03-22 | 2022-03-18 | 1.534 | 3,282,776 | +60,897 | 0.17% | 5,036,999 |
| 2022-03-21 | 2022-03-17 | 1.555 | 3,221,879 | -101,813 | 0.17% | 5,011,281 |
| 2022-03-18 | 2022-03-16 | 1.282 | 3,323,692 | +48,528 | 0.17% | 4,261,460 |
| 2022-03-17 | 2022-03-15 | 1.188 | 3,275,164 | +32,352 | 0.17% | 3,889,460 |
| 2022-03-16 | 2022-03-14 | 1.387 | 3,242,812 | +87,540 | 0.17% | 4,498,560 |
| 2022-03-15 | 2022-03-11 | 1.629 | 3,155,272 | +98,008 | 0.17% | 5,139,801 |
| 2022-03-14 | 2022-03-10 | 1.934 | 3,057,264 | -13,321 | 0.16% | 5,911,920 |
| 2022-03-11 | 2022-03-09 | 1.787 | 3,070,585 | +50,431 | 0.16% | 5,485,899 |
| 2022-03-10 | 2022-03-08 | 1.934 | 3,020,154 | +14,273 | 0.16% | 5,840,159 |
| 2022-03-09 | 2022-03-07 | 2.007 | 3,005,881 | -9,516 | 0.16% | 6,033,689 |
| 2022-03-08 | 2022-03-04 | 1.934 | 3,015,397 | -45,673 | 0.16% | 5,830,961 |
| 2022-03-07 | 2022-03-03 | 1.986 | 3,061,070 | +62,801 | 0.16% | 6,080,130 |
| 2022-03-04 | 2022-03-02 | 1.986 | 2,998,269 | +24,740 | 0.16% | 5,955,390 |
| 2022-03-02 | 2022-02-28 | 2.123 | 2,973,529 | -16,176 | 0.16% | 6,312,499 |
| 2022-03-01 | 2022-02-25 | 2.060 | 2,989,705 | -32,352 | 0.16% | 6,158,319 |
| 2022-02-25 | 2022-02-23 | 2.249 | 3,022,057 | -9,516 | 0.16% | 6,796,639 |
| 2022-02-24 | 2022-02-22 | 2.207 | 3,031,573 | -951 | 0.16% | 6,690,601 |
| 2022-02-23 | 2022-02-21 | 2.239 | 3,032,524 | -8,564 | 0.16% | 6,788,309 |
| 2022-02-22 | 2022-02-18 | 2.186 | 3,041,088 | +9,515 | 0.16% | 6,647,680 |
| 2022-02-21 | 2022-02-17 | 2.207 | 3,031,573 | -176,033 | 0.16% | 6,690,601 |
| 2022-02-18 | 2022-02-16 | 2.354 | 3,207,606 | +9,516 | 0.17% | 7,551,041 |
| 2022-02-17 | 2022-02-15 | 2.333 | 3,198,090 | -22,837 | 0.17% | 7,461,419 |
| 2022-02-16 | 2022-02-14 | 2.291 | 3,220,927 | -27,594 | 0.17% | 7,379,300 |
| 2022-02-15 | 2022-02-11 | 2.270 | 3,248,521 | -107,523 | 0.17% | 7,374,239 |
| 2022-02-14 | 2022-02-10 | 2.333 | 3,356,044 | -92,299 | 0.18% | 7,829,939 |
| 2022-02-11 | 2022-02-09 | 2.270 | 3,448,343 | -101,813 | 0.18% | 7,827,841 |
| 2022-02-10 | 2022-02-08 | 2.186 | 3,550,156 | +140,826 | 0.19% | 7,760,479 |
| 2022-02-09 | 2022-02-07 | 2.144 | 3,409,330 | -3,806 | 0.18% | 7,309,320 |
| 2022-02-08 | 2022-02-04 | 2.144 | 3,413,136 | +9,515 | 0.18% | 7,317,480 |
| 2022-02-07 | 2022-01-31 | 2.112 | 3,403,621 | -45,673 | 0.18% | 7,189,771 |
| 2022-02-04 | 2022-01-27 | 1.913 | 3,449,294 | +22,837 | 0.18% | 6,597,500 |
| 2022-01-28 | 2022-01-26 | 1.881 | 3,426,457 | -19,031 | 0.18% | 6,445,789 |
| 2022-01-27 | 2022-01-25 | 1.860 | 3,445,488 | +18,079 | 0.18% | 6,409,170 |
| 2022-01-26 | 2022-01-24 | 1.839 | 3,427,409 | -13,321 | 0.18% | 6,303,500 |
| 2022-01-25 | 2022-01-21 | 1.808 | 3,440,730 | -6,661 | 0.18% | 6,219,519 |
| 2022-01-24 | 2022-01-20 | 1.787 | 3,447,391 | -38,061 | 0.18% | 6,159,100 |
| 2022-01-21 | 2022-01-19 | 1.692 | 3,485,452 | -333,036 | 0.18% | 5,897,430 |
| 2022-01-20 | 2022-01-18 | 1.566 | 3,818,488 | -103,716 | 0.20% | 5,979,371 |
| 2022-01-19 | 2022-01-17 | 1.566 | 3,922,204 | +13,321 | 0.21% | 6,141,780 |
| 2022-01-18 | 2022-01-14 | 1.545 | 3,908,883 | +107,523 | 0.20% | 6,038,760 |
| 2022-01-12 | 2022-01-10 | 1.650 | 3,801,360 | -15,224 | 0.20% | 6,272,150 |
| 2022-01-11 | 2022-01-07 | 1.597 | 3,816,584 | -40,916 | 0.20% | 6,096,719 |
| 2022-01-10 | 2022-01-06 | 1.566 | 3,857,500 | +15,224 | 0.20% | 6,040,460 |
| 2022-01-06 | 2022-01-04 | 1.650 | 3,842,276 | +14,273 | 0.20% | 6,339,660 |
| 2022-01-05 | 2022-01-03 | 1.692 | 3,828,003 | +28,546 | 0.20% | 6,477,030 |
| 2022-01-04 | 2021-12-31 | 1.766 | 3,799,457 | -12,370 | 0.20% | 6,708,240 |
| 2022-01-03 | 2021-12-29 | 1.597 | 3,811,827 | +9,515 | 0.20% | 6,089,120 |
| 2021-12-30 | 2021-12-28 | 1.608 | 3,802,312 | +9,516 | 0.20% | 6,113,881 |
| 2021-12-29 | 2021-12-24 | 1.692 | 3,792,796 | -188,403 | 0.20% | 6,417,460 |
| 2021-12-28 | 2021-12-22 | 1.566 | 3,981,199 | -28,546 | 0.21% | 6,234,160 |
| 2021-12-22 | 2021-12-20 | 1.503 | 4,009,745 | -32,352 | 0.21% | 6,026,020 |
| 2021-12-21 | 2021-12-17 | 1.629 | 4,042,097 | -3,806 | 0.21% | 6,584,400 |
| 2021-12-20 | 2021-12-16 | 1.660 | 4,045,903 | +11,418 | 0.21% | 6,718,160 |
| 2021-12-16 | 2021-12-14 | 1.555 | 4,034,485 | -18,079 | 0.21% | 6,275,200 |
| 2021-12-15 | 2021-12-13 | 1.660 | 4,052,564 | +47,577 | 0.21% | 6,729,220 |
| 2021-12-14 | 2021-12-10 | 1.618 | 4,004,987 | -2,855 | 0.21% | 6,481,860 |
| 2021-12-13 | 2021-12-09 | 1.576 | 4,007,842 | -19,030 | 0.21% | 6,318,000 |
| 2021-12-10 | 2021-12-08 | 1.513 | 4,026,872 | +30,448 | 0.21% | 6,094,079 |
| 2021-12-09 | 2021-12-07 | 1.534 | 3,996,424 | -3,806 | 0.21% | 6,132,001 |
| 2021-12-08 | 2021-12-06 | 1.450 | 4,000,230 | -70,413 | 0.21% | 5,801,521 |
| 2021-12-07 | 2021-12-03 | 1.597 | 4,070,643 | +12,370 | 0.21% | 6,502,560 |
| 2021-12-06 | 2021-12-02 | 1.671 | 4,058,273 | +26,643 | 0.21% | 6,781,350 |
| 2021-12-03 | 2021-12-01 | 1.797 | 4,031,630 | +107,523 | 0.21% | 7,245,270 |
| 2021-12-02 | 2021-11-30 | 1.850 | 3,924,107 | +5,709 | 0.21% | 7,258,239 |
| 2021-12-01 | 2021-11-29 | 1.703 | 3,918,398 | -29,498 | 0.21% | 6,671,160 |
| 2021-11-30 | 2021-11-26 | 1.576 | 3,947,896 | +92,299 | 0.21% | 6,223,501 |
| 2021-11-29 | 2021-11-25 | 1.787 | 3,855,597 | -312,102 | 0.20% | 6,888,400 |
| 2021-11-26 | 2021-11-24 | 1.387 | 4,167,699 | -29,497 | 0.22% | 5,781,600 |
| 2021-11-25 | 2021-11-23 | 1.429 | 4,197,196 | -11,419 | 0.22% | 5,998,960 |
| 2021-11-24 | 2021-11-22 | 1.377 | 4,208,615 | +141,778 | 0.22% | 5,794,131 |
| 2021-11-23 | 2021-11-19 | 1.345 | 4,066,837 | -26,643 | 0.21% | 5,470,720 |
| 2021-11-22 | 2021-11-18 | 1.366 | 4,093,480 | +78,977 | 0.21% | 5,592,601 |
| 2021-11-19 | 2021-11-17 | 1.450 | 4,014,503 | +98,008 | 0.21% | 5,822,221 |
| 2021-11-18 | 2021-11-16 | 1.482 | 3,916,495 | -60,898 | 0.21% | 5,803,560 |
| 2021-11-17 | 2021-11-15 | 1.492 | 3,977,393 | -3,806 | 0.21% | 5,935,600 |
| 2021-11-16 | 2021-11-12 | 1.513 | 3,981,199 | +19,031 | 0.21% | 6,024,960 |
| 2021-11-15 | 2021-11-11 | 1.618 | 3,962,168 | -108,475 | 0.21% | 6,412,559 |
| 2021-11-12 | 2021-11-10 | 1.555 | 4,070,643 | +1,903 | 0.21% | 6,331,440 |
| 2021-11-11 | 2021-11-09 | 1.576 | 4,068,740 | -106,571 | 0.21% | 6,414,000 |
| 2021-11-10 | 2021-11-08 | 1.534 | 4,175,311 | -91,347 | 0.22% | 6,406,480 |
| 2021-11-09 | 2021-11-05 | 1.534 | 4,266,658 | +17,128 | 0.22% | 6,546,640 |
| 2021-11-04 | 2021-11-02 | 1.587 | 4,249,530 | -91,347 | 0.22% | 6,743,659 |
| 2021-11-02 | 2021-10-29 | 1.671 | 4,340,877 | -19,982 | 0.23% | 7,253,580 |
| 2021-11-01 | 2021-10-28 | 1.629 | 4,360,859 | -99,911 | 0.23% | 7,103,650 |
| 2021-10-28 | 2021-10-26 | 1.587 | 4,460,770 | +17,128 | 0.23% | 7,078,880 |
| 2021-10-27 | 2021-10-25 | 1.597 | 4,443,642 | +1,903 | 0.23% | 7,098,399 |
| 2021-10-26 | 2021-10-22 | 1.618 | 4,441,739 | -13,322 | 0.23% | 7,188,720 |
| 2021-10-25 | 2021-10-21 | 1.566 | 4,455,061 | +23,789 | 0.23% | 6,976,180 |
| 2021-10-22 | 2021-10-20 | 1.650 | 4,431,272 | -12,370 | 0.23% | 7,311,489 |
| 2021-10-15 | 2021-10-11 | 1.534 | 4,443,642 | -33,304 | 0.23% | 6,818,199 |
| 2021-10-11 | 2021-10-07 | 1.534 | 4,476,946 | -19,030 | 0.23% | 6,869,300 |
| 2021-10-08 | 2021-10-06 | 1.461 | 4,495,976 | +5,709 | 0.24% | 6,567,749 |
| 2021-10-07 | 2021-10-05 | 1.429 | 4,490,267 | +104,668 | 0.24% | 6,417,840 |
| 2021-10-06 | 2021-10-04 | 1.503 | 4,385,599 | +190,306 | 0.23% | 6,590,870 |
| 2021-10-05 | 2021-09-30 | 1.576 | 4,195,293 | +19,982 | 0.22% | 6,613,500 |
| 2021-09-30 | 2021-09-28 | 1.545 | 4,175,311 | -952 | 0.22% | 6,450,360 |
| 2021-09-29 | 2021-09-27 | 1.555 | 4,176,263 | -5,709 | 0.22% | 6,495,721 |
| 2021-09-28 | 2021-09-24 | 1.618 | 4,181,972 | +19,031 | 0.22% | 6,768,300 |
| 2021-09-27 | 2021-09-23 | 1.671 | 4,162,941 | -25,691 | 0.22% | 6,956,250 |
| 2021-09-23 | 2021-09-20 | 1.713 | 4,188,632 | -13,322 | 0.22% | 7,175,259 |
| 2021-09-21 | 2021-09-17 | 1.818 | 4,201,954 | -4,758 | 0.22% | 7,639,680 |
| 2021-09-16 | 2021-09-14 | 1.787 | 4,206,712 | +76,123 | 0.22% | 7,515,701 |
| 2021-09-15 | 2021-09-13 | 1.850 | 4,130,589 | +32,352 | 0.22% | 7,640,160 |
| 2021-09-14 | 2021-09-10 | 1.913 | 4,098,237 | -29,498 | 0.21% | 7,838,740 |
| 2021-09-13 | 2021-09-09 | 1.913 | 4,127,735 | +27,595 | 0.22% | 7,895,161 |
| 2021-09-10 | 2021-09-08 | 1.997 | 4,100,140 | -2,855 | 0.21% | 8,187,100 |
| 2021-09-09 | 2021-09-07 | 1.965 | 4,102,995 | -75,171 | 0.21% | 8,063,440 |
| 2021-09-08 | 2021-09-06 | 1.808 | 4,178,166 | +11,419 | 0.22% | 7,552,521 |
| 2021-09-07 | 2021-09-03 | 1.871 | 4,166,747 | +29,497 | 0.22% | 7,794,619 |
| 2021-09-06 | 2021-09-02 | 1.997 | 4,137,250 | -36,158 | 0.22% | 8,261,200 |
| 2021-09-03 | 2021-09-01 | 1.913 | 4,173,408 | +16,176 | 0.22% | 7,982,520 |
| 2021-09-02 | 2021-08-31 | 1.892 | 4,157,232 | -6,661 | 0.22% | 7,864,200 |
| 2021-09-01 | 2021-08-30 | 1.839 | 4,163,893 | +20,934 | 0.22% | 7,658,001 |
| 2021-08-31 | 2021-08-27 | 1.734 | 4,142,959 | -19,031 | 0.22% | 7,184,100 |
| 2021-08-30 | 2021-08-26 | 1.682 | 4,161,990 | -9,515 | 0.22% | 6,998,401 |
| 2021-08-27 | 2021-08-25 | 1.650 | 4,171,505 | -20,934 | 0.22% | 6,882,880 |
| 2021-08-26 | 2021-08-24 | 1.660 | 4,192,439 | -17,127 | 0.22% | 6,961,481 |
| 2021-08-24 | 2021-08-20 | 1.576 | 4,209,566 | +1,903 | 0.22% | 6,636,000 |
| 2021-08-23 | 2021-08-19 | 1.671 | 4,207,663 | -3,806 | 0.22% | 7,030,980 |
| 2021-08-20 | 2021-08-18 | 1.703 | 4,211,469 | +123,699 | 0.22% | 7,170,120 |
| 2021-08-19 | 2021-08-17 | 1.755 | 4,087,770 | +9,515 | 0.21% | 7,174,319 |
| 2021-08-17 | 2021-08-13 | 1.724 | 4,078,255 | -9,515 | 0.21% | 7,029,040 |
| 2021-08-13 | 2021-08-11 | 1.755 | 4,087,770 | +113,232 | 0.21% | 7,174,319 |
| 2021-08-11 | 2021-08-09 | 1.703 | 3,974,538 | -10,467 | 0.21% | 6,766,739 |
| 2021-08-10 | 2021-08-06 | 1.692 | 3,985,005 | -5,709 | 0.21% | 6,742,680 |
| 2021-08-09 | 2021-08-05 | 1.650 | 3,990,714 | -11,419 | 0.21% | 6,584,579 |
| 2021-08-06 | 2021-08-04 | 1.671 | 4,002,133 | -13,321 | 0.21% | 6,687,540 |
| 2021-08-05 | 2021-08-03 | 1.682 | 4,015,454 | -4,758 | 0.21% | 6,752,000 |
| 2021-08-04 | 2021-08-02 | 1.787 | 4,020,212 | -48,528 | 0.21% | 7,182,500 |
| 2021-08-03 | 2021-07-30 | 1.787 | 4,068,740 | -84,686 | 0.21% | 7,269,200 |
| 2021-08-02 | 2021-07-29 | 1.808 | 4,153,426 | +233,125 | 0.22% | 7,507,800 |
| 2021-07-30 | 2021-07-28 | 1.776 | 3,920,301 | +25,691 | 0.21% | 6,962,800 |
| 2021-07-29 | 2021-07-27 | 1.776 | 3,894,610 | -45,673 | 0.20% | 6,917,170 |
| 2021-07-28 | 2021-07-26 | 1.902 | 3,940,283 | -63,753 | 0.21% | 7,495,209 |
| 2021-07-27 | 2021-07-23 | 1.997 | 4,004,036 | +9,516 | 0.21% | 7,995,200 |
| 2021-07-26 | 2021-07-22 | 2.070 | 3,994,520 | -37,110 | 0.21% | 8,270,059 |
| 2021-07-23 | 2021-07-21 | 1.997 | 4,031,630 | +23,788 | 0.21% | 8,050,300 |
| 2021-07-22 | 2021-07-20 | 2.102 | 4,007,842 | -6,661 | 0.21% | 8,424,000 |
| 2021-07-21 | 2021-07-19 | 2.144 | 4,014,503 | -59,946 | 0.21% | 8,606,761 |
| 2021-07-20 | 2021-07-16 | 2.060 | 4,074,449 | -11,418 | 0.21% | 8,392,720 |
| 2021-07-19 | 2021-07-15 | 2.081 | 4,085,867 | -26,643 | 0.21% | 8,502,119 |
| 2021-07-16 | 2021-07-14 | 2.081 | 4,112,510 | -9,515 | 0.22% | 8,557,560 |
| 2021-07-15 | 2021-07-13 | 2.007 | 4,122,025 | +6,660 | 0.22% | 8,274,119 |
| 2021-07-14 | 2021-07-12 | 2.028 | 4,115,365 | -61,849 | 0.22% | 8,347,251 |
| 2021-07-13 | 2021-07-09 | 2.039 | 4,177,214 | +9,515 | 0.22% | 8,516,600 |
| 2021-07-12 | 2021-07-08 | 1.997 | 4,167,699 | -3,806 | 0.22% | 8,322,000 |
| 2021-07-09 | 2021-07-07 | 2.091 | 4,171,505 | +9,515 | 0.22% | 8,724,160 |
| 2021-07-08 | 2021-07-06 | 2.123 | 4,161,990 | +23,789 | 0.22% | 8,835,481 |
| 2021-07-07 | 2021-07-05 | 2.123 | 4,138,201 | +66,607 | 0.22% | 8,784,979 |
| 2021-07-06 | 2021-07-02 | 2.207 | 4,071,594 | +6,660 | 0.21% | 8,985,899 |
| 2021-07-05 | 2021-06-30 | 2.312 | 4,064,934 | -45,673 | 0.21% | 9,398,401 |
| 2021-07-02 | 2021-06-29 | 2.291 | 4,110,607 | +46,625 | 0.22% | 9,417,600 |
| 2021-06-29 | 2021-06-25 | 2.354 | 4,063,982 | -57,092 | 0.21% | 9,567,040 |
| 2021-06-28 | 2021-06-24 | 2.323 | 4,121,074 | -163,663 | 0.22% | 9,571,510 |
| 2021-06-25 | 2021-06-23 | 2.207 | 4,284,737 | +79,929 | 0.22% | 9,456,300 |
| 2021-06-24 | 2021-06-22 | 2.249 | 4,204,808 | +154,147 | 0.22% | 9,456,659 |
| 2021-06-23 | 2021-06-21 | 2.302 | 4,050,661 | -39,012 | 0.21% | 9,322,831 |
| 2021-06-22 | 2021-06-18 | 2.312 | 4,089,673 | -93,250 | 0.21% | 9,455,599 |
| 2021-06-21 | 2021-06-17 | 2.260 | 4,182,923 | -176,985 | 0.22% | 9,451,399 |
| 2021-06-18 | 2021-06-16 | 2.260 | 4,359,908 | -19,030 | 0.23% | 9,851,301 |
| 2021-06-17 | 2021-06-15 | 2.260 | 4,378,938 | -19,031 | 0.23% | 9,894,299 |
| 2021-06-16 | 2021-06-11 | 2.239 | 4,397,969 | +36,158 | 0.23% | 9,844,860 |
| 2021-06-15 | 2021-06-10 | 2.291 | 4,361,811 | +6,661 | 0.23% | 9,993,120 |
| 2021-06-11 | 2021-06-09 | 2.281 | 4,355,150 | +10,467 | 0.23% | 9,932,090 |
| 2021-06-10 | 2021-06-08 | 2.365 | 4,344,683 | -952 | 0.23% | 10,273,499 |
| 2021-06-09 | 2021-06-07 | 2.312 | 4,345,635 | +165,566 | 0.23% | 10,047,400 |
| 2021-06-08 | 2021-06-04 | 2.438 | 4,180,069 | -951 | 0.22% | 10,191,761 |
| 2021-06-07 | 2021-06-03 | 2.407 | 4,181,020 | -84,686 | 0.22% | 10,062,259 |
| 2021-06-04 | 2021-06-02 | 2.386 | 4,265,706 | +16,176 | 0.22% | 10,176,409 |
| 2021-06-03 | 2021-06-01 | 2.354 | 4,249,530 | +54,237 | 0.22% | 10,003,839 |
| 2021-06-02 | 2021-05-31 | 2.449 | 4,195,293 | -3,806 | 0.22% | 10,272,970 |
| 2021-06-01 | 2021-05-28 | 2.375 | 4,199,099 | +103,716 | 0.22% | 9,973,379 |
| 2021-05-31 | 2021-05-27 | 2.522 | 4,095,383 | -109,425 | 0.21% | 10,329,601 |
| 2021-05-28 | 2021-05-26 | 2.449 | 4,204,808 | +28,545 | 0.22% | 10,296,269 |
| 2021-05-27 | 2021-05-25 | 2.470 | 4,176,263 | -71,364 | 0.22% | 10,314,151 |
| 2021-05-26 | 2021-05-24 | 2.365 | 4,247,627 | -14,273 | 0.22% | 10,043,999 |
| 2021-05-25 | 2021-05-21 | 2.438 | 4,261,900 | -86,589 | 0.22% | 10,391,279 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,348,489 | -43,771 | 0.23% | 10,145,399 |
| 2021-05-21 | 2021-05-18 | 2.217 | 4,392,260 | -2,854 | 0.23% | 9,739,761 |
| 2021-05-20 | 2021-05-17 | 2.207 | 4,395,114 | -84,686 | 0.23% | 9,699,899 |
| 2021-05-18 | 2021-05-14 | 2.165 | 4,479,800 | -6,661 | 0.23% | 9,698,479 |
| 2021-05-17 | 2021-05-13 | 2.102 | 4,486,461 | +58,995 | 0.23% | 9,430,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 4,427,466 | -15,225 | 0.23% | 10,097,009 |
| 2021-05-13 | 2021-05-11 | 2.102 | 4,442,691 | -79,928 | 0.23% | 9,338,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 4,522,619 | -13,322 | 0.24% | 9,696,119 |
| 2021-05-11 | 2021-05-07 | 2.207 | 4,535,941 | -61,849 | 0.24% | 10,010,701 |
| 2021-05-10 | 2021-05-06 | 2.291 | 4,597,790 | -810,703 | 0.24% | 10,533,760 |
| 2021-05-07 | 2021-05-05 | 2.333 | 5,408,493 | -15,225 | 0.28% | 12,618,480 |
| 2021-05-06 | 2021-05-04 | 2.375 | 5,423,718 | -345,405 | 0.28% | 12,882,001 |
| 2021-05-05 | 2021-05-03 | 2.417 | 5,769,123 | -145,584 | 0.30% | 13,944,900 |
| 2021-05-04 | 2021-04-30 | 2.648 | 5,914,707 | +424,382 | 0.31% | 15,664,320 |
| 2021-05-03 | 2021-04-29 | 2.732 | 5,490,325 | +1,621,406 | 0.29% | 15,002,001 |
| 2021-04-30 | 2021-04-28 | 2.943 | 3,868,919 | +280,702 | 0.20% | 11,384,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 3,588,217 | -208,385 | 0.19% | 9,314,369 |
| 2021-04-28 | 2021-04-26 | 2.522 | 3,796,602 | +951 | 0.20% | 9,575,999 |
| 2021-04-27 | 2021-04-23 | 2.543 | 3,795,651 | -172,227 | 0.20% | 9,653,380 |
| 2021-04-26 | 2021-04-22 | 2.522 | 3,967,878 | -98,959 | 0.21% | 10,008,001 |
| 2021-04-23 | 2021-04-21 | 2.638 | 4,066,837 | +402,497 | 0.21% | 10,727,741 |
| 2021-04-22 | 2021-04-20 | 2.459 | 3,664,340 | +31,401 | 0.19% | 9,011,341 |
| 2021-04-21 | 2021-04-19 | 2.459 | 3,632,939 | +24,739 | 0.19% | 8,934,119 |
| 2021-04-20 | 2021-04-16 | 2.491 | 3,608,200 | +70,414 | 0.19% | 8,987,041 |
| 2021-04-19 | 2021-04-15 | 2.375 | 3,537,786 | +4,757 | 0.19% | 8,402,679 |
| 2021-04-16 | 2021-04-14 | 2.417 | 3,533,029 | -55,188 | 0.19% | 8,539,901 |
| 2021-04-15 | 2021-04-13 | 2.354 | 3,588,217 | +14,273 | 0.19% | 8,447,039 |
| 2021-04-14 | 2021-04-12 | 2.407 | 3,573,944 | -44,722 | 0.19% | 8,601,239 |
| 2021-04-13 | 2021-04-09 | 2.501 | 3,618,666 | -61,850 | 0.19% | 9,051,139 |
| 2021-04-12 | 2021-04-08 | 2.522 | 3,680,516 | -37,109 | 0.19% | 9,283,201 |
| 2021-04-09 | 2021-04-07 | 2.438 | 3,717,625 | +5,709 | 0.19% | 9,064,239 |
| 2021-04-08 | 2021-04-01 | 2.449 | 3,711,916 | +951 | 0.19% | 9,089,329 |
| 2021-04-07 | 2021-03-31 | 2.386 | 3,710,965 | +39,013 | 0.19% | 8,853,001 |
| 2021-04-01 | 2021-03-30 | 2.407 | 3,671,952 | -4,758 | 0.19% | 8,837,110 |
| 2021-03-31 | 2021-03-29 | 2.323 | 3,676,710 | -13,321 | 0.19% | 8,539,441 |
| 2021-03-30 | 2021-03-26 | 2.323 | 3,690,031 | +50,431 | 0.19% | 8,570,380 |
| 2021-03-29 | 2021-03-25 | 2.396 | 3,639,600 | -61,849 | 0.19% | 8,721,000 |
| 2021-03-26 | 2021-03-24 | 2.428 | 3,701,449 | -39,013 | 0.19% | 8,985,899 |
| 2021-03-25 | 2021-03-23 | 2.428 | 3,740,462 | -91,347 | 0.20% | 9,080,610 |
| 2021-03-24 | 2021-03-22 | 2.575 | 3,831,809 | -184,597 | 0.20% | 9,866,150 |
| 2021-03-23 | 2021-03-19 | 2.522 | 4,016,406 | -98,007 | 0.21% | 10,130,401 |
| 2021-03-22 | 2021-03-18 | 2.606 | 4,114,413 | +80,880 | 0.22% | 10,723,520 |
| 2021-03-19 | 2021-03-17 | 2.711 | 4,033,533 | -26,643 | 0.21% | 10,936,620 |
| 2021-03-18 | 2021-03-16 | 2.512 | 4,060,176 | +39,013 | 0.21% | 10,198,130 |
| 2021-03-17 | 2021-03-15 | 2.459 | 4,021,163 | +203,627 | 0.21% | 9,888,839 |
| 2021-03-16 | 2021-03-12 | 2.480 | 3,817,536 | +620,397 | 0.20% | 9,468,320 |
| 2021-03-15 | 2021-03-11 | 2.438 | 3,197,139 | +395,836 | 0.17% | 7,795,200 |
| 2021-03-12 | 2021-03-10 | 2.344 | 2,801,303 | -94,201 | 0.15% | 6,565,121 |
| 2021-03-11 | 2021-03-09 | 2.312 | 2,895,504 | -61,849 | 0.15% | 6,694,600 |
| 2021-03-10 | 2021-03-08 | 2.207 | 2,957,353 | -25,692 | 0.15% | 6,526,799 |
| 2021-03-09 | 2021-03-05 | 2.459 | 2,983,045 | +19,031 | 0.16% | 7,335,901 |
| 2021-03-08 | 2021-03-04 | 2.491 | 2,964,014 | -24,740 | 0.16% | 7,382,550 |
| 2021-03-05 | 2021-03-03 | 2.522 | 2,988,754 | -223,609 | 0.16% | 7,538,400 |
| 2021-03-04 | 2021-03-02 | 2.417 | 3,212,363 | -50,431 | 0.17% | 7,764,799 |
| 2021-03-03 | 2021-03-01 | 2.459 | 3,262,794 | +127,505 | 0.17% | 8,023,859 |
| 2021-03-02 | 2021-02-26 | 2.522 | 3,135,289 | +401,545 | 0.16% | 7,907,999 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,733,744 | +88,492 | 0.14% | 6,923,930 |
| 2021-02-26 | 2021-02-24 | 2.533 | 2,645,252 | -300,683 | 0.14% | 6,699,801 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,945,935 | -242,640 | 0.15% | 8,204,400 |
| 2021-02-24 | 2021-02-22 | 2.680 | 3,188,575 | -518,584 | 0.17% | 8,545,050 |
| 2021-02-23 | 2021-02-19 | 2.585 | 3,707,159 | -216,948 | 0.19% | 9,584,161 |
| 2021-02-22 | 2021-02-18 | 2.522 | 3,924,107 | -240,737 | 0.21% | 9,897,599 |
| 2021-02-19 | 2021-02-17 | 2.669 | 4,164,844 | +16,176 | 0.22% | 11,117,579 |
| 2021-02-18 | 2021-02-16 | 2.838 | 4,148,668 | +89,444 | 0.22% | 11,771,999 |
| 2021-02-17 | 2021-02-11 | 2.817 | 4,059,224 | -226,464 | 0.21% | 11,432,879 |
| 2021-02-16 | 2021-02-09 | 2.543 | 4,285,688 | +650,846 | 0.22% | 10,899,679 |
| 2021-02-10 | 2021-02-08 | 2.501 | 3,634,842 | +47,576 | 0.19% | 9,091,599 |
| 2021-02-09 | 2021-02-05 | 2.344 | 3,587,266 | -857,328 | 0.19% | 8,407,100 |
| 2021-02-08 | 2021-02-04 | 2.869 | 4,444,594 | +1,158,011 | 0.23% | 12,751,830 |
| 2021-02-05 | 2021-02-03 | 2.974 | 3,286,583 | -725,065 | 0.17% | 9,774,821 |
| 2021-02-04 | 2021-02-02 | 2.732 | 4,011,648 | -225,512 | 0.21% | 10,961,600 |
| 2021-02-03 | 2021-02-01 | 2.217 | 4,237,160 | +64,704 | 0.22% | 9,395,829 |
| 2021-02-02 | 2021-01-29 | 1.976 | 4,172,456 | -30,449 | 0.22% | 8,243,799 |
| 2021-02-01 | 2021-01-28 | 1.986 | 4,202,905 | -445,316 | 0.22% | 8,348,129 |
| 2021-01-29 | 2021-01-27 | 2.039 | 4,648,221 | -25,691 | 0.24% | 9,476,900 |
| 2021-01-28 | 2021-01-26 | 1.997 | 4,673,912 | -36,159 | 0.24% | 9,332,799 |
| 2021-01-27 | 2021-01-25 | 2.144 | 4,710,071 | -17,127 | 0.25% | 10,098,001 |
| 2021-01-26 | 2021-01-22 | 2.081 | 4,727,198 | +360,630 | 0.25% | 9,836,640 |
| 2021-01-25 | 2021-01-21 | 1.639 | 4,366,568 | +19,030 | 0.23% | 7,158,839 |
| 2021-01-22 | 2021-01-20 | 1.576 | 4,347,538 | -20,934 | 0.23% | 6,853,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 4,368,472 | -811,654 | 0.23% | 6,748,771 |
| 2021-01-20 | 2021-01-18 | 1.534 | 5,180,126 | -309,247 | 0.27% | 7,948,240 |
| 2021-01-19 | 2021-01-15 | 1.272 | 5,489,373 | +310,198 | 0.29% | 6,980,490 |
| 2021-01-18 | 2021-01-14 | 1.230 | 5,179,175 | +1,232,231 | 0.27% | 6,368,311 |
| 2021-01-15 | 2021-01-13 | 1.167 | 3,946,944 | +33,304 | 0.21% | 4,604,280 |
| 2021-01-14 | 2021-01-12 | 1.146 | 3,913,640 | +294,022 | 0.20% | 4,483,169 |
| 2021-01-12 | 2021-01-08 | 1.093 | 3,619,618 | +952 | 0.19% | 3,956,160 |
| 2021-01-11 | 2021-01-07 | 1.103 | 3,618,666 | -94,202 | 0.19% | 3,993,150 |
| 2021-01-08 | 2021-01-06 | 1.103 | 3,712,868 | -51,382 | 0.19% | 4,097,100 |
| 2021-01-07 | 2021-01-05 | 1.093 | 3,764,250 | -84,686 | 0.20% | 4,114,240 |
| 2021-01-06 | 2021-01-04 | 1.082 | 3,848,936 | +265,476 | 0.20% | 4,166,349 |
| 2021-01-05 | 2020-12-31 | 1.156 | 3,583,460 | -390,127 | 0.19% | 4,142,600 |
| 2021-01-04 | 2020-12-29 | 1.051 | 3,973,587 | -88,492 | 0.21% | 4,176,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 4,062,079 | +13,321 | 0.21% | 4,269,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 4,048,758 | +306,393 | 0.21% | 4,382,650 |
| 2020-12-28 | 2020-12-22 | 1.082 | 3,742,365 | -8,564 | 0.20% | 4,050,990 |
| 2020-12-21 | 2020-12-17 | 1.103 | 3,750,929 | +188,403 | 0.20% | 4,139,100 |
| 2020-12-16 | 2020-12-14 | 1.082 | 3,562,526 | +9,515 | 0.19% | 3,856,320 |
| 2020-12-15 | 2020-12-11 | 1.114 | 3,553,011 | -66,607 | 0.19% | 3,958,040 |
| 2020-12-11 | 2020-12-09 | 1.061 | 3,619,618 | -47,576 | 0.19% | 3,842,040 |
| 2020-12-09 | 2020-12-07 | 1.082 | 3,667,194 | +19,030 | 0.19% | 3,969,620 |
| 2020-12-08 | 2020-12-04 | 1.072 | 3,648,164 | +100,862 | 0.19% | 3,910,680 |
| 2020-12-04 | 2020-12-02 | 1.135 | 3,547,302 | +1,903 | 0.19% | 4,026,240 |
| 2020-12-03 | 2020-12-01 | 1.114 | 3,545,399 | -28,545 | 0.19% | 3,949,560 |
| 2020-11-27 | 2020-11-25 | 1.188 | 3,573,944 | +32,352 | 0.19% | 4,244,279 |
| 2020-11-26 | 2020-11-24 | 1.219 | 3,541,592 | +100,862 | 0.19% | 4,317,519 |
| 2020-11-25 | 2020-11-23 | 1.251 | 3,440,730 | -47,577 | 0.18% | 4,303,040 |
| 2020-11-24 | 2020-11-20 | 1.261 | 3,488,307 | +47,577 | 0.18% | 4,399,200 |
| 2020-11-23 | 2020-11-19 | 1.251 | 3,440,730 | -17,128 | 0.18% | 4,303,040 |
| 2020-11-19 | 2020-11-17 | 1.261 | 3,457,858 | -72,316 | 0.18% | 4,360,800 |
| 2020-11-17 | 2020-11-13 | 1.272 | 3,530,174 | -9,515 | 0.18% | 4,489,100 |
| 2020-11-16 | 2020-11-12 | 1.240 | 3,539,689 | +47,576 | 0.19% | 4,389,599 |
| 2020-11-12 | 2020-11-10 | 1.293 | 3,492,113 | +51,383 | 0.18% | 4,514,100 |
| 2020-11-11 | 2020-11-09 | 1.251 | 3,440,730 | +214,094 | 0.18% | 4,303,040 |
| 2020-11-09 | 2020-11-05 | 1.293 | 3,226,636 | +8,564 | 0.17% | 4,170,930 |
| 2020-11-05 | 2020-11-03 | 1.251 | 3,218,072 | -125,602 | 0.17% | 4,024,579 |
| 2020-11-04 | 2020-11-02 | 1.209 | 3,343,674 | +125,602 | 0.18% | 4,041,100 |
| 2020-11-02 | 2020-10-29 | 1.230 | 3,218,072 | -4,758 | 0.17% | 3,956,939 |
| 2020-10-30 | 2020-10-28 | 1.251 | 3,222,830 | +38,061 | 0.17% | 4,030,530 |
| 2020-10-27 | 2020-10-22 | 1.261 | 3,184,769 | -30,449 | 0.17% | 4,016,400 |
| 2020-10-23 | 2020-10-21 | 1.230 | 3,215,218 | +38,061 | 0.17% | 3,953,430 |
| 2020-10-22 | 2020-10-20 | 1.303 | 3,177,157 | +55,189 | 0.17% | 4,140,360 |
| 2020-10-21 | 2020-10-19 | 1.261 | 3,121,968 | +14,273 | 0.16% | 3,937,200 |
| 2020-10-20 | 2020-10-16 | 1.272 | 3,107,695 | +951 | 0.16% | 3,951,860 |
| 2020-10-19 | 2020-10-15 | 1.261 | 3,106,744 | -36,158 | 0.16% | 3,918,001 |
| 2020-10-15 | 2020-10-12 | 1.230 | 3,142,902 | +38,062 | 0.16% | 3,864,510 |
| 2020-10-14 | 2020-10-09 | 1.230 | 3,104,840 | -19,031 | 0.16% | 3,817,709 |
| 2020-10-09 | 2020-10-07 | 1.209 | 3,123,871 | +19,031 | 0.16% | 3,775,450 |
| 2020-09-30 | 2020-09-28 | 1.261 | 3,104,840 | +36,158 | 0.16% | 3,915,599 |
| 2020-09-29 | 2020-09-25 | 1.272 | 3,068,682 | -98,008 | 0.16% | 3,902,250 |
| 2020-09-28 | 2020-09-24 | 1.251 | 3,166,690 | -8,564 | 0.17% | 3,960,320 |
| 2020-09-25 | 2020-09-23 | 1.261 | 3,175,254 | -88,492 | 0.17% | 4,004,400 |
| 2020-09-24 | 2020-09-22 | 1.230 | 3,263,746 | -104,668 | 0.17% | 4,013,100 |
| 2020-09-23 | 2020-09-21 | 1.156 | 3,368,414 | -952 | 0.18% | 3,894,000 |
| 2020-09-22 | 2020-09-18 | 1.230 | 3,369,366 | +95,153 | 0.18% | 4,142,970 |
| 2020-09-18 | 2020-09-16 | 1.230 | 3,274,213 | -141,778 | 0.17% | 4,025,970 |
| 2020-09-17 | 2020-09-15 | 1.209 | 3,415,991 | +139,875 | 0.18% | 4,128,500 |
| 2020-09-10 | 2020-09-08 | 1.261 | 3,276,116 | -123,699 | 0.17% | 4,131,600 |
| 2020-09-08 | 2020-09-04 | 1.303 | 3,399,815 | -6,660 | 0.18% | 4,430,521 |
| 2020-09-07 | 2020-09-03 | 1.303 | 3,406,475 | +116,086 | 0.18% | 4,439,200 |
| 2020-09-04 | 2020-09-02 | 1.324 | 3,290,389 | -190,306 | 0.17% | 4,357,080 |
| 2020-09-03 | 2020-09-01 | 1.324 | 3,480,695 | -29,497 | 0.18% | 4,609,081 |
| 2020-09-02 | 2020-08-31 | 1.314 | 3,510,192 | -18,079 | 0.18% | 4,611,250 |
| 2020-09-01 | 2020-08-28 | 1.261 | 3,528,271 | +88,492 | 0.18% | 4,449,600 |
| 2020-08-28 | 2020-08-26 | 1.303 | 3,439,779 | +95,153 | 0.18% | 4,482,600 |
| 2020-08-27 | 2020-08-25 | 1.314 | 3,344,626 | -4,758 | 0.18% | 4,393,750 |
| 2020-08-26 | 2020-08-24 | 1.293 | 3,349,384 | -289,264 | 0.18% | 4,329,601 |
| 2020-08-25 | 2020-08-21 | 1.314 | 3,638,648 | -6,661 | 0.19% | 4,779,999 |
| 2020-08-24 | 2020-08-20 | 1.314 | 3,645,309 | +190,306 | 0.19% | 4,788,750 |
| 2020-08-21 | 2020-08-19 | 1.335 | 3,455,003 | +6,660 | 0.18% | 4,611,370 |
| 2020-08-20 | 2020-08-18 | 1.335 | 3,448,343 | -4,757 | 0.18% | 4,602,481 |
| 2020-08-18 | 2020-08-14 | 1.324 | 3,453,100 | +19,030 | 0.18% | 4,572,540 |
| 2020-08-17 | 2020-08-13 | 1.314 | 3,434,070 | -8,563 | 0.18% | 4,511,250 |
| 2020-08-14 | 2020-08-12 | 1.314 | 3,442,633 | -209,337 | 0.18% | 4,522,499 |
| 2020-08-13 | 2020-08-11 | 1.377 | 3,651,970 | -142,729 | 0.19% | 5,027,780 |
| 2020-08-12 | 2020-08-10 | 1.377 | 3,794,699 | -34,255 | 0.20% | 5,224,280 |
| 2020-08-11 | 2020-08-07 | 1.398 | 3,828,954 | +951 | 0.20% | 5,351,920 |
| 2020-08-10 | 2020-08-06 | 1.461 | 3,828,003 | -105,620 | 0.20% | 5,591,970 |
| 2020-08-07 | 2020-08-05 | 1.440 | 3,933,623 | +161,760 | 0.21% | 5,663,581 |
| 2020-08-06 | 2020-08-04 | 1.471 | 3,771,863 | -34,255 | 0.20% | 5,549,601 |
| 2020-08-05 | 2020-08-03 | 1.534 | 3,806,118 | -73,267 | 0.20% | 5,840,001 |
| 2020-08-04 | 2020-07-31 | 1.492 | 3,879,385 | +57,091 | 0.20% | 5,789,339 |
| 2020-08-03 | 2020-07-30 | 1.461 | 3,822,294 | -951 | 0.20% | 5,583,631 |
| 2020-07-31 | 2020-07-29 | 1.440 | 3,823,245 | -21,885 | 0.20% | 5,504,660 |
| 2020-07-30 | 2020-07-28 | 1.471 | 3,845,130 | -98,008 | 0.20% | 5,657,399 |
| 2020-07-29 | 2020-07-27 | 1.366 | 3,943,138 | -212,191 | 0.21% | 5,387,200 |
| 2020-07-28 | 2020-07-24 | 1.398 | 4,155,329 | +47,577 | 0.22% | 5,808,110 |
| 2020-07-27 | 2020-07-23 | 1.450 | 4,107,752 | +230,270 | 0.22% | 5,957,459 |
| 2020-07-24 | 2020-07-22 | 1.450 | 3,877,482 | -44,722 | 0.20% | 5,623,499 |
| 2020-07-23 | 2020-07-21 | 1.429 | 3,922,204 | -154,148 | 0.21% | 5,605,920 |
| 2020-07-22 | 2020-07-20 | 1.366 | 4,076,352 | -106,571 | 0.21% | 5,569,200 |
| 2020-07-21 | 2020-07-17 | 1.230 | 4,182,923 | -87,541 | 0.22% | 5,143,320 |
| 2020-07-20 | 2020-07-16 | 1.209 | 4,270,464 | -4,758 | 0.22% | 5,161,200 |
| 2020-07-17 | 2020-07-15 | 1.209 | 4,275,222 | -89,443 | 0.22% | 5,166,950 |
| 2020-07-16 | 2020-07-14 | 1.219 | 4,364,665 | +94,201 | 0.23% | 5,320,919 |
| 2020-07-15 | 2020-07-13 | 1.293 | 4,270,464 | +53,286 | 0.22% | 5,520,240 |
| 2020-07-14 | 2020-07-10 | 1.240 | 4,217,178 | -242,640 | 0.22% | 5,229,760 |
| 2020-07-13 | 2020-07-09 | 1.335 | 4,459,818 | -42,819 | 0.23% | 5,952,490 |
| 2020-07-10 | 2020-07-08 | 1.125 | 4,502,637 | +67,558 | 0.24% | 5,063,240 |
| 2020-07-09 | 2020-07-07 | 1.135 | 4,435,079 | -18,079 | 0.23% | 5,033,880 |
| 2020-07-08 | 2020-07-06 | 1.156 | 4,453,158 | -55,188 | 0.23% | 5,148,000 |
| 2020-07-07 | 2020-07-03 | 1.114 | 4,508,346 | -169,373 | 0.24% | 5,022,280 |
| 2020-07-06 | 2020-07-02 | 1.125 | 4,677,719 | -104,668 | 0.24% | 5,260,120 |
| 2020-07-03 | 2020-06-30 | 1.103 | 4,782,387 | +190,306 | 0.25% | 5,277,300 |
| 2020-07-02 | 2020-06-29 | 1.125 | 4,592,081 | +134,166 | 0.24% | 5,163,820 |
| 2020-06-30 | 2020-06-26 | 1.156 | 4,457,915 | -5,709 | 0.23% | 5,153,500 |
| 2020-06-29 | 2020-06-24 | 1.156 | 4,463,624 | -133,215 | 0.23% | 5,160,099 |
| 2020-06-26 | 2020-06-23 | 1.135 | 4,596,839 | -98,007 | 0.24% | 5,217,480 |
| 2020-06-24 | 2020-06-22 | 1.156 | 4,694,846 | +90,395 | 0.25% | 5,427,400 |
| 2020-06-23 | 2020-06-19 | 1.146 | 4,604,451 | -110,377 | 0.24% | 5,274,510 |
| 2020-06-22 | 2020-06-18 | 1.198 | 4,714,828 | +220,755 | 0.25% | 5,648,700 |
| 2020-06-19 | 2020-06-17 | 1.103 | 4,494,073 | -119,893 | 0.24% | 4,959,150 |
| 2020-06-18 | 2020-06-16 | 1.082 | 4,613,966 | -95,153 | 0.24% | 4,994,470 |
| 2020-06-16 | 2020-06-12 | 1.030 | 4,709,119 | -9,515 | 0.25% | 4,850,020 |
| 2020-06-15 | 2020-06-11 | 1.040 | 4,718,634 | +72,316 | 0.25% | 4,909,410 |
| 2020-06-12 | 2020-06-10 | 1.051 | 4,646,318 | +70,413 | 0.24% | 4,883,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 4,575,905 | -75,171 | 0.24% | 4,809,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 4,651,076 | +143,681 | 0.24% | 4,888,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 4,507,395 | +114,184 | 0.24% | 5,163,330 |
| 2020-06-08 | 2020-06-04 | 1.125 | 4,393,211 | +9,515 | 0.23% | 4,940,190 |
| 2020-06-05 | 2020-06-03 | 1.135 | 4,383,696 | +2,855 | 0.23% | 4,975,560 |
| 2020-06-03 | 2020-06-01 | 1.156 | 4,380,841 | +11,418 | 0.23% | 5,064,400 |
| 2020-05-29 | 2020-05-27 | 1.146 | 4,369,423 | -1,903 | 0.23% | 5,005,280 |
| 2020-05-26 | 2020-05-22 | 1.082 | 4,371,326 | -50,431 | 0.23% | 4,731,820 |
| 2020-05-25 | 2020-05-21 | 1.103 | 4,421,757 | -2,855 | 0.23% | 4,879,350 |
| 2020-05-22 | 2020-05-20 | 1.082 | 4,424,612 | +21,885 | 0.23% | 4,789,500 |
| 2020-05-21 | 2020-05-19 | 1.082 | 4,402,727 | -255,009 | 0.23% | 4,765,810 |
| 2020-05-20 | 2020-05-18 | 1.072 | 4,657,736 | -193,161 | 0.24% | 4,992,899 |
| 2020-05-19 | 2020-05-15 | 1.072 | 4,850,897 | +19,982 | 0.25% | 5,199,960 |
| 2020-05-18 | 2020-05-14 | 1.051 | 4,830,915 | +28,546 | 0.25% | 5,077,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 4,802,369 | +3,806 | 0.25% | 5,147,940 |
| 2020-05-14 | 2020-05-12 | 1.030 | 4,798,563 | +277,847 | 0.25% | 4,942,140 |
| 2020-05-13 | 2020-05-11 | 1.125 | 4,520,716 | -37,110 | 0.24% | 5,083,570 |
| 2020-05-08 | 2020-05-06 | 1.093 | 4,557,826 | -951 | 0.24% | 4,981,600 |
| 2020-05-07 | 2020-05-05 | 1.103 | 4,558,777 | -2,855 | 0.24% | 5,030,550 |
| 2020-04-27 | 2020-04-23 | 1.103 | 4,561,632 | -19,031 | 0.24% | 5,033,700 |
| 2020-04-23 | 2020-04-21 | 1.125 | 4,580,663 | -63,752 | 0.24% | 5,150,980 |
| 2020-04-22 | 2020-04-20 | 1.135 | 4,644,415 | -23,788 | 0.24% | 5,271,480 |
| 2020-04-21 | 2020-04-17 | 1.135 | 4,668,203 | -124,651 | 0.24% | 5,298,480 |
| 2020-04-20 | 2020-04-16 | 1.135 | 4,792,854 | +217,901 | 0.25% | 5,439,960 |
| 2020-04-17 | 2020-04-15 | 1.103 | 4,574,953 | -94,202 | 0.24% | 5,048,400 |
| 2020-04-16 | 2020-04-14 | 1.051 | 4,669,155 | +276,895 | 0.24% | 4,907,000 |
| 2020-04-15 | 2020-04-09 | 1.051 | 4,392,260 | +113,232 | 0.23% | 4,616,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 4,279,028 | -112,280 | 0.22% | 4,497,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 4,391,308 | -22,837 | 0.23% | 4,615,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 4,414,145 | -19,031 | 0.23% | 4,824,560 |
| 2020-04-03 | 2020-04-01 | 1.051 | 4,433,176 | -19,030 | 0.23% | 4,659,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 4,452,206 | -19,031 | 0.23% | 4,679,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 4,471,237 | +61,850 | 0.23% | 4,652,010 |
| 2020-03-31 | 2020-03-27 | 1.051 | 4,409,387 | -285,459 | 0.23% | 4,634,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 4,694,846 | -17,128 | 0.25% | 4,934,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 4,711,974 | -190,306 | 0.25% | 4,803,440 |
| 2020-03-26 | 2020-03-24 | 0.967 | 4,902,280 | -25,691 | 0.26% | 4,739,840 |
| 2020-03-25 | 2020-03-23 | 0.925 | 4,927,971 | +95,153 | 0.26% | 4,557,520 |
| 2020-03-24 | 2020-03-20 | 0.977 | 4,832,818 | +64,704 | 0.25% | 4,723,470 |
| 2020-03-23 | 2020-03-19 | 0.977 | 4,768,114 | -340,647 | 0.25% | 4,660,230 |
| 2020-03-20 | 2020-03-18 | 0.977 | 5,108,761 | -8,564 | 0.27% | 4,993,170 |
| 2020-03-19 | 2020-03-17 | 1.072 | 5,117,325 | -20,934 | 0.27% | 5,485,560 |
| 2020-03-18 | 2020-03-16 | 1.072 | 5,138,259 | -47,576 | 0.27% | 5,508,000 |
| 2020-03-17 | 2020-03-13 | 1.114 | 5,185,835 | -272,138 | 0.27% | 5,777,000 |
| 2020-03-16 | 2020-03-12 | 1.135 | 5,457,973 | +53,286 | 0.29% | 6,194,880 |
| 2020-03-13 | 2020-03-11 | 1.198 | 5,404,687 | +23,788 | 0.28% | 6,475,200 |
| 2020-03-12 | 2020-03-10 | 1.219 | 5,380,899 | -951 | 0.28% | 6,559,800 |
| 2020-03-11 | 2020-03-09 | 1.261 | 5,381,850 | +20,933 | 0.28% | 6,787,200 |
| 2020-03-10 | 2020-03-06 | 1.314 | 5,360,917 | +81,832 | 0.28% | 7,042,500 |
| 2020-03-09 | 2020-03-05 | 1.366 | 5,279,085 | +27,594 | 0.28% | 7,212,400 |
| 2020-03-06 | 2020-03-04 | 1.345 | 5,251,491 | -18,079 | 0.27% | 7,064,320 |
| 2020-03-05 | 2020-03-03 | 1.387 | 5,269,570 | +5,709 | 0.28% | 7,310,160 |
| 2020-03-04 | 2020-03-02 | 1.398 | 5,263,861 | +57,092 | 0.28% | 7,357,560 |
| 2020-03-03 | 2020-02-28 | 1.419 | 5,206,769 | +101,814 | 0.27% | 7,387,200 |
| 2020-03-02 | 2020-02-27 | 1.408 | 5,104,955 | +49,479 | 0.27% | 7,189,100 |
| 2020-02-28 | 2020-02-26 | 1.419 | 5,055,476 | +5,709 | 0.26% | 7,172,550 |
| 2020-02-27 | 2020-02-25 | 1.440 | 5,049,767 | +31,401 | 0.26% | 7,270,591 |
| 2020-02-26 | 2020-02-24 | 1.461 | 5,018,366 | -67,559 | 0.26% | 7,330,860 |
| 2020-02-25 | 2020-02-21 | 1.503 | 5,085,925 | -3,806 | 0.27% | 7,643,350 |
| 2020-02-24 | 2020-02-20 | 1.524 | 5,089,731 | +53,286 | 0.27% | 7,756,050 |
| 2020-02-21 | 2020-02-19 | 1.534 | 5,036,445 | -249,301 | 0.26% | 7,727,780 |
| 2020-02-20 | 2020-02-18 | 1.398 | 5,285,746 | +863,037 | 0.28% | 7,388,150 |
| 2020-02-19 | 2020-02-17 | 1.398 | 4,422,709 | -63,752 | 0.23% | 6,181,840 |
| 2020-02-18 | 2020-02-14 | 1.314 | 4,486,461 | +4,757 | 0.23% | 5,893,750 |
| 2020-02-14 | 2020-02-12 | 1.366 | 4,481,704 | +117,990 | 0.23% | 6,123,001 |
| 2020-02-13 | 2020-02-11 | 1.377 | 4,363,714 | -5,709 | 0.23% | 6,007,660 |
| 2020-02-12 | 2020-02-10 | 1.293 | 4,369,423 | -102,765 | 0.23% | 5,648,160 |
| 2020-02-11 | 2020-02-07 | 1.314 | 4,472,188 | +49,479 | 0.23% | 5,875,000 |
| 2020-02-10 | 2020-02-06 | 1.324 | 4,422,709 | +28,546 | 0.23% | 5,856,480 |
| 2020-02-07 | 2020-02-05 | 1.209 | 4,394,163 | -12,370 | 0.23% | 5,310,700 |
| 2020-02-06 | 2020-02-04 | 1.219 | 4,406,533 | -12,370 | 0.23% | 5,371,960 |
| 2020-02-05 | 2020-02-03 | 1.177 | 4,418,903 | -45,673 | 0.23% | 5,201,280 |
| 2020-02-04 | 2020-01-31 | 1.209 | 4,464,576 | +89,444 | 0.23% | 5,395,800 |
| 2020-02-03 | 2020-01-30 | 1.198 | 4,375,132 | -66,607 | 0.23% | 5,241,720 |
| 2020-01-31 | 2020-01-29 | 1.282 | 4,441,739 | -36,158 | 0.23% | 5,694,960 |
| 2020-01-30 | 2020-01-24 | 1.387 | 4,477,897 | +41,867 | 0.23% | 6,211,919 |
| 2020-01-29 | 2020-01-22 | 1.440 | 4,436,030 | +41,867 | 0.23% | 6,386,940 |
| 2020-01-23 | 2020-01-21 | 1.408 | 4,394,163 | -88,492 | 0.23% | 6,188,120 |
| 2020-01-22 | 2020-01-20 | 1.387 | 4,482,655 | +126,553 | 0.23% | 6,218,520 |
| 2020-01-21 | 2020-01-17 | 1.366 | 4,356,102 | -10,466 | 0.23% | 5,951,400 |
| 2020-01-20 | 2020-01-16 | 1.440 | 4,366,568 | +147,487 | 0.23% | 6,286,929 |
| 2020-01-17 | 2020-01-15 | 1.261 | 4,219,081 | +15,224 | 0.22% | 5,320,799 |
| 2020-01-16 | 2020-01-14 | 1.240 | 4,203,857 | -951 | 0.22% | 5,213,240 |
| 2020-01-15 | 2020-01-13 | 1.261 | 4,204,808 | -35,207 | 0.22% | 5,302,799 |
| 2020-01-14 | 2020-01-10 | 1.261 | 4,240,015 | -9,515 | 0.22% | 5,347,200 |
| 2020-01-13 | 2020-01-09 | 1.240 | 4,249,530 | -65,656 | 0.22% | 5,269,880 |
| 2020-01-10 | 2020-01-08 | 1.177 | 4,315,186 | +65,656 | 0.22% | 5,079,200 |
| 2020-01-09 | 2020-01-07 | 1.219 | 4,249,530 | +41,867 | 0.22% | 5,180,560 |
| 2020-01-08 | 2020-01-06 | 1.230 | 4,207,663 | -28,546 | 0.22% | 5,173,740 |
| 2020-01-07 | 2020-01-03 | 1.219 | 4,236,209 | -24,740 | 0.22% | 5,164,320 |
| 2020-01-06 | 2020-01-02 | 1.219 | 4,260,949 | -5,709 | 0.22% | 5,194,480 |
| 2020-01-03 | 2019-12-31 | 1.177 | 4,266,658 | -60,898 | 0.22% | 5,022,080 |
| 2020-01-02 | 2019-12-27 | 1.167 | 4,327,556 | -94,201 | 0.23% | 5,048,280 |
| 2019-12-27 | 2019-12-20 | 1.103 | 4,421,757 | -19,031 | 0.23% | 4,879,350 |
| 2019-12-23 | 2019-12-19 | 1.082 | 4,440,788 | +36,158 | 0.23% | 4,807,010 |
| 2019-12-20 | 2019-12-18 | 1.103 | 4,404,630 | -99,910 | 0.23% | 4,860,450 |
| 2019-12-19 | 2019-12-17 | 1.093 | 4,504,540 | +95,153 | 0.23% | 4,923,360 |
| 2019-12-18 | 2019-12-16 | 1.093 | 4,409,387 | -9,516 | 0.23% | 4,819,360 |
| 2019-12-17 | 2019-12-13 | 1.093 | 4,418,903 | -80,880 | 0.23% | 4,829,760 |
| 2019-12-13 | 2019-12-11 | 1.125 | 4,499,783 | +24,740 | 0.23% | 5,060,030 |
| 2019-12-12 | 2019-12-10 | 1.114 | 4,475,043 | -86,589 | 0.23% | 4,985,180 |
| 2019-12-11 | 2019-12-09 | 1.135 | 4,561,632 | -19,031 | 0.24% | 5,177,520 |
| 2019-12-09 | 2019-12-05 | 1.156 | 4,580,663 | -9,515 | 0.24% | 5,295,400 |
| 2019-12-06 | 2019-12-04 | 1.114 | 4,590,178 | +19,982 | 0.24% | 5,113,440 |
| 2019-12-05 | 2019-12-03 | 1.156 | 4,570,196 | -4,757 | 0.24% | 5,283,300 |
| 2019-12-02 | 2019-11-28 | 1.135 | 4,574,953 | +13,321 | 0.24% | 5,192,640 |
| 2019-11-29 | 2019-11-27 | 1.177 | 4,561,632 | +28,546 | 0.24% | 5,369,280 |
| 2019-11-28 | 2019-11-26 | 1.219 | 4,533,086 | +13,321 | 0.24% | 5,526,240 |
| 2019-11-27 | 2019-11-25 | 1.219 | 4,519,765 | -78,025 | 0.24% | 5,510,000 |
| 2019-11-22 | 2019-11-20 | 1.240 | 4,597,790 | -16,176 | 0.24% | 5,701,760 |
| 2019-11-18 | 2019-11-14 | 1.240 | 4,613,966 | -38,061 | 0.24% | 5,721,820 |
| 2019-11-14 | 2019-11-12 | 1.251 | 4,652,027 | -3,806 | 0.24% | 5,817,910 |
| 2019-11-13 | 2019-11-11 | 1.251 | 4,655,833 | -41,868 | 0.24% | 5,822,669 |
| 2019-11-12 | 2019-11-08 | 1.251 | 4,697,701 | -10,467 | 0.24% | 5,875,030 |
| 2019-11-11 | 2019-11-07 | 1.251 | 4,708,168 | -8,563 | 0.24% | 5,888,121 |
| 2019-11-07 | 2019-11-05 | 1.230 | 4,716,731 | +55,188 | 0.24% | 5,799,690 |
| 2019-11-05 | 2019-11-01 | 1.293 | 4,661,543 | -5,709 | 0.24% | 6,025,771 |
| 2019-11-04 | 2019-10-31 | 1.282 | 4,667,252 | -23,788 | 0.24% | 5,984,100 |
| 2019-11-01 | 2019-10-30 | 1.261 | 4,691,040 | +13,321 | 0.24% | 5,916,000 |
| 2019-10-31 | 2019-10-29 | 1.251 | 4,677,719 | +103,717 | 0.24% | 5,850,041 |
| 2019-10-30 | 2019-10-28 | 1.188 | 4,574,002 | +1,903 | 0.23% | 5,431,910 |
| 2019-10-29 | 2019-10-25 | 1.188 | 4,572,099 | +2,855 | 0.23% | 5,429,650 |
| 2019-10-28 | 2019-10-24 | 1.219 | 4,569,244 | -15,225 | 0.23% | 5,570,320 |
| 2019-10-25 | 2019-10-23 | 1.209 | 4,584,469 | -108,474 | 0.24% | 5,540,700 |
| 2019-10-21 | 2019-10-17 | 1.156 | 4,692,943 | +135,117 | 0.24% | 5,425,200 |
| 2019-10-18 | 2019-10-16 | 1.156 | 4,557,826 | -112,280 | 0.23% | 5,269,000 |
| 2019-10-15 | 2019-10-11 | 1.156 | 4,670,106 | -42,819 | 0.24% | 5,398,800 |
| 2019-10-14 | 2019-10-10 | 1.156 | 4,712,925 | -15,225 | 0.24% | 5,448,300 |
| 2019-10-11 | 2019-10-09 | 1.146 | 4,728,150 | +952 | 0.24% | 5,416,210 |
| 2019-10-09 | 2019-10-04 | 1.125 | 4,727,198 | +19,030 | 0.24% | 5,315,760 |
| 2019-10-04 | 2019-10-02 | 1.167 | 4,708,168 | +25,692 | 0.24% | 5,492,281 |
| 2019-10-03 | 2019-09-30 | 1.135 | 4,682,476 | +16,176 | 0.24% | 5,314,680 |
| 2019-10-02 | 2019-09-27 | 1.146 | 4,666,300 | +20,933 | 0.24% | 5,345,360 |
| 2019-09-27 | 2019-09-25 | 1.167 | 4,645,367 | +86,590 | 0.24% | 5,419,020 |
| 2019-09-26 | 2019-09-24 | 1.209 | 4,558,777 | -80,880 | 0.23% | 5,509,650 |
| 2019-09-24 | 2019-09-20 | 1.167 | 4,639,657 | -4,758 | 0.24% | 5,412,360 |
| 2019-09-23 | 2019-09-19 | 1.167 | 4,644,415 | +9,515 | 0.24% | 5,417,910 |
| 2019-09-20 | 2019-09-18 | 1.198 | 4,634,900 | -951 | 0.24% | 5,552,940 |
| 2019-09-19 | 2019-09-17 | 1.167 | 4,635,851 | +36,158 | 0.24% | 5,407,920 |
| 2019-09-18 | 2019-09-16 | 1.198 | 4,599,693 | +57,092 | 0.24% | 5,510,760 |
| 2019-09-17 | 2019-09-13 | 1.251 | 4,542,601 | +16,176 | 0.23% | 5,681,059 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,526,425 | +9,515 | 0.23% | 5,613,259 |
| 2019-09-13 | 2019-09-11 | 1.240 | 4,516,910 | +42,819 | 0.23% | 5,601,460 |
| 2019-09-12 | 2019-09-10 | 1.198 | 4,474,091 | +9,515 | 0.23% | 5,360,280 |
| 2019-09-11 | 2019-09-09 | 1.230 | 4,464,576 | +49,480 | 0.23% | 5,489,640 |
| 2019-09-10 | 2019-09-06 | 1.251 | 4,415,096 | +9,515 | 0.23% | 5,521,599 |
| 2019-09-09 | 2019-09-05 | 1.198 | 4,405,581 | +34,255 | 0.23% | 5,278,200 |
| 2019-09-04 | 2019-09-02 | 1.188 | 4,371,326 | -1,903 | 0.22% | 5,191,220 |
| 2019-09-03 | 2019-08-30 | 1.219 | 4,373,229 | -58,043 | 0.22% | 5,331,360 |
| 2019-09-02 | 2019-08-29 | 1.209 | 4,431,272 | -65,656 | 0.23% | 5,355,549 |
| 2019-08-30 | 2019-08-28 | 1.103 | 4,496,928 | +8,564 | 0.23% | 4,962,300 |
| 2019-08-29 | 2019-08-27 | 1.146 | 4,488,364 | +117,989 | 0.23% | 5,141,530 |
| 2019-08-28 | 2019-08-26 | 1.198 | 4,370,375 | +50,431 | 0.22% | 5,236,020 |
| 2019-08-27 | 2019-08-23 | 1.209 | 4,319,944 | +9,516 | 0.22% | 5,221,001 |
| 2019-08-26 | 2019-08-22 | 1.230 | 4,310,428 | +77,074 | 0.22% | 5,300,100 |
| 2019-08-23 | 2019-08-21 | 1.272 | 4,233,354 | -51,383 | 0.22% | 5,383,290 |
| 2019-08-22 | 2019-08-20 | 1.198 | 4,284,737 | -1,903 | 0.22% | 5,133,420 |
| 2019-08-21 | 2019-08-19 | 1.188 | 4,286,640 | +133,214 | 0.22% | 5,090,650 |
| 2019-08-20 | 2019-08-16 | 1.177 | 4,153,426 | +75,171 | 0.21% | 4,888,800 |
| 2019-08-19 | 2019-08-15 | 1.198 | 4,078,255 | -58,995 | 0.21% | 4,886,040 |
| 2019-08-16 | 2019-08-14 | 1.209 | 4,137,250 | -2,854 | 0.21% | 5,000,200 |
| 2019-08-15 | 2019-08-13 | 1.177 | 4,140,104 | +16,176 | 0.21% | 4,873,119 |
| 2019-08-14 | 2019-08-12 | 1.240 | 4,123,928 | -19,031 | 0.21% | 5,114,119 |
| 2019-08-13 | 2019-08-09 | 1.251 | 4,142,959 | -31,401 | 0.21% | 5,181,260 |
| 2019-08-09 | 2019-08-07 | 1.293 | 4,174,360 | +44,722 | 0.21% | 5,396,011 |
| 2019-08-08 | 2019-08-06 | 1.240 | 4,129,638 | -488,134 | 0.21% | 5,121,200 |
| 2019-08-07 | 2019-08-05 | 1.345 | 4,617,772 | -635,622 | 0.24% | 6,211,840 |
| 2019-08-06 | 2019-08-02 | 1.461 | 5,253,394 | -70,413 | 0.27% | 7,674,190 |
| 2019-08-05 | 2019-08-01 | 1.524 | 5,323,807 | +105,620 | 0.27% | 8,112,750 |
| 2019-08-02 | 2019-07-31 | 1.555 | 5,218,187 | -137,972 | 0.27% | 8,116,320 |
| 2019-08-01 | 2019-07-30 | 1.545 | 5,356,159 | +47,576 | 0.27% | 8,274,630 |
| 2019-07-31 | 2019-07-29 | 1.555 | 5,308,583 | -21,885 | 0.27% | 8,256,921 |
| 2019-07-29 | 2019-07-25 | 1.576 | 5,330,468 | +11,419 | 0.27% | 8,403,000 |
| 2019-07-26 | 2019-07-24 | 1.576 | 5,319,049 | -61,850 | 0.27% | 8,384,999 |
| 2019-07-24 | 2019-07-22 | 1.555 | 5,380,899 | -54,237 | 0.28% | 8,369,400 |
| 2019-07-23 | 2019-07-19 | 1.608 | 5,435,136 | -19,031 | 0.28% | 8,739,360 |
| 2019-07-22 | 2019-07-18 | 1.597 | 5,454,167 | -42,818 | 0.28% | 8,712,641 |
| 2019-07-19 | 2019-07-17 | 1.618 | 5,496,985 | +28,545 | 0.28% | 8,896,579 |
| 2019-07-18 | 2019-07-16 | 1.576 | 5,468,440 | -95,152 | 0.28% | 8,620,501 |
| 2019-07-17 | 2019-07-15 | 1.639 | 5,563,592 | -333,036 | 0.28% | 9,121,319 |
| 2019-07-16 | 2019-07-12 | 1.671 | 5,896,628 | -253,107 | 0.30% | 9,853,230 |
| 2019-07-15 | 2019-07-11 | 1.629 | 6,149,735 | -211,239 | 0.31% | 10,017,651 |
| 2019-07-12 | 2019-07-10 | 1.513 | 6,360,974 | +101,814 | 0.32% | 9,626,400 |
| 2019-07-11 | 2019-07-09 | 1.545 | 6,259,160 | -4,758 | 0.32% | 9,669,659 |
| 2019-07-10 | 2019-07-08 | 1.555 | 6,263,918 | -19,031 | 0.32% | 9,742,840 |
| 2019-07-09 | 2019-07-05 | 1.608 | 6,282,949 | -15,224 | 0.32% | 10,102,590 |
| 2019-07-08 | 2019-07-04 | 1.639 | 6,298,173 | +235,979 | 0.32% | 10,325,640 |
| 2019-07-05 | 2019-07-03 | 1.671 | 6,062,194 | +308,296 | 0.31% | 10,129,890 |
| 2019-07-04 | 2019-07-02 | 1.692 | 5,753,898 | -46,625 | 0.29% | 9,735,669 |
| 2019-07-03 | 2019-06-28 | 1.671 | 5,800,523 | -205,531 | 0.30% | 9,692,640 |
| 2019-07-02 | 2019-06-27 | 1.692 | 6,006,054 | +239,786 | 0.31% | 10,162,321 |
| 2019-06-28 | 2019-06-26 | 1.650 | 5,766,268 | +10,467 | 0.29% | 9,514,200 |
| 2019-06-27 | 2019-06-25 | 1.713 | 5,755,801 | +92,298 | 0.29% | 9,859,869 |
| 2019-06-26 | 2019-06-24 | 1.776 | 5,663,503 | -26,643 | 0.29% | 10,058,880 |
| 2019-06-25 | 2019-06-21 | 1.797 | 5,690,146 | +93,250 | 0.29% | 10,225,800 |
| 2019-06-24 | 2019-06-20 | 1.808 | 5,596,896 | -140,826 | 0.29% | 10,117,040 |
| 2019-06-21 | 2019-06-19 | 1.660 | 5,737,722 | +59,946 | 0.29% | 9,527,399 |
| 2019-06-20 | 2019-06-18 | 1.587 | 5,677,776 | +17,128 | 0.29% | 9,010,170 |
| 2019-06-19 | 2019-06-17 | 1.618 | 5,660,648 | +64,704 | 0.29% | 9,161,459 |
| 2019-06-18 | 2019-06-14 | 1.650 | 5,595,944 | +654,652 | 0.29% | 9,233,169 |
| 2019-06-17 | 2019-06-13 | 1.724 | 4,941,292 | +19,030 | 0.25% | 8,516,520 |
| 2019-06-14 | 2019-06-12 | 1.703 | 4,922,262 | +4,758 | 0.25% | 8,380,261 |
| 2019-06-13 | 2019-06-11 | 1.787 | 4,917,504 | +211,240 | 0.25% | 8,785,600 |
| 2019-06-12 | 2019-06-10 | 1.808 | 4,706,264 | -24,740 | 0.24% | 8,507,119 |
| 2019-06-11 | 2019-06-06 | 1.703 | 4,731,004 | -952 | 0.24% | 8,054,640 |
| 2019-06-10 | 2019-06-05 | 1.724 | 4,731,956 | -19,030 | 0.24% | 8,155,720 |
| 2019-06-06 | 2019-06-04 | 1.734 | 4,750,986 | -241,689 | 0.24% | 8,238,449 |
| 2019-06-05 | 2019-06-03 | 1.724 | 4,992,675 | +18,079 | 0.25% | 8,605,080 |
| 2019-06-04 | 2019-05-31 | 1.766 | 4,974,596 | +54,237 | 0.25% | 8,783,040 |
| 2019-06-03 | 2019-05-30 | 1.776 | 4,920,359 | -9,515 | 0.25% | 8,738,991 |
| 2019-05-31 | 2019-05-29 | 1.808 | 4,929,874 | +56,140 | 0.25% | 8,911,320 |
| 2019-05-30 | 2019-05-28 | 1.860 | 4,873,734 | +170,324 | 0.25% | 9,065,941 |
| 2019-05-29 | 2019-05-27 | 1.860 | 4,703,410 | +29,498 | 0.24% | 8,749,110 |
| 2019-05-28 | 2019-05-24 | 1.881 | 4,673,912 | -97,056 | 0.24% | 8,792,479 |
| 2019-05-27 | 2019-05-23 | 1.902 | 4,770,968 | -66,608 | 0.24% | 9,075,339 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,837,576 | -252,155 | 0.25% | 9,456,241 |
| 2019-05-23 | 2019-05-21 | 1.892 | 5,089,731 | +75,171 | 0.26% | 9,628,200 |
| 2019-05-22 | 2019-05-20 | 1.892 | 5,014,560 | +15,224 | 0.26% | 9,486,000 |
| 2019-05-21 | 2019-05-17 | 1.955 | 4,999,336 | +36,159 | 0.25% | 9,772,441 |
| 2019-05-20 | 2019-05-16 | 2.007 | 4,963,177 | +13,321 | 0.25% | 9,962,559 |
| 2019-05-17 | 2019-05-15 | 2.028 | 4,949,856 | -28,546 | 0.25% | 10,039,860 |
| 2019-05-16 | 2019-05-14 | 1.986 | 4,978,402 | -23,788 | 0.25% | 9,888,480 |
| 2019-05-15 | 2019-05-10 | 2.060 | 5,002,190 | +78,977 | 0.26% | 10,303,720 |
| 2019-05-14 | 2019-05-09 | 2.039 | 4,923,213 | -128,457 | 0.25% | 10,037,560 |
| 2019-05-10 | 2019-05-08 | 2.007 | 5,051,670 | -137,971 | 0.26% | 10,140,191 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,189,641 | -90,396 | 0.26% | 10,744,379 |
| 2019-05-08 | 2019-05-06 | 2.018 | 5,280,037 | +7,613 | 0.27% | 10,654,081 |
| 2019-05-07 | 2019-05-03 | 2.186 | 5,272,424 | -355,872 | 0.27% | 11,525,279 |
| 2019-05-06 | 2019-05-02 | 2.133 | 5,628,296 | -93,250 | 0.29% | 12,007,449 |
| 2019-05-03 | 2019-04-30 | 2.039 | 5,721,546 | -14,273 | 0.29% | 11,665,219 |
| 2019-05-02 | 2019-04-29 | 2.049 | 5,735,819 | -51,383 | 0.29% | 11,754,599 |
| 2019-04-30 | 2019-04-26 | 2.049 | 5,787,202 | -42,819 | 0.30% | 11,859,900 |
| 2019-04-29 | 2019-04-25 | 1.997 | 5,830,021 | -342,550 | 0.30% | 11,641,301 |
| 2019-04-26 | 2019-04-24 | 2.028 | 6,172,571 | +15,224 | 0.31% | 12,519,909 |
| 2019-04-25 | 2019-04-23 | 2.049 | 6,157,347 | +94,202 | 0.31% | 12,618,450 |
| 2019-04-24 | 2019-04-18 | 2.070 | 6,063,145 | +33,303 | 0.31% | 12,552,839 |
| 2019-04-23 | 2019-04-17 | 2.102 | 6,029,842 | +137,020 | 0.31% | 12,674,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 5,892,822 | +154,148 | 0.30% | 12,386,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 5,738,674 | +413,915 | 0.29% | 12,182,620 |
| 2019-04-16 | 2019-04-12 | 2.123 | 5,324,759 | +373,951 | 0.27% | 11,303,921 |
| 2019-04-15 | 2019-04-11 | 2.102 | 4,950,808 | +429,140 | 0.25% | 10,406,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 4,521,668 | +223,610 | 0.23% | 10,169,281 |
| 2019-04-11 | 2019-04-09 | 2.344 | 4,298,058 | +96,104 | 0.22% | 10,072,909 |
| 2019-04-10 | 2019-04-08 | 2.291 | 4,201,954 | +196,967 | 0.21% | 9,626,880 |
| 2019-04-09 | 2019-04-04 | 2.375 | 4,004,987 | -60,898 | 0.20% | 9,512,339 |
| 2019-04-08 | 2019-04-03 | 2.438 | 4,065,885 | -44,722 | 0.21% | 9,913,360 |
| 2019-04-04 | 2019-04-02 | 2.417 | 4,110,607 | -506,214 | 0.21% | 9,936,000 |
| 2019-04-03 | 2019-04-01 | 2.428 | 4,616,821 | -221,706 | 0.24% | 11,208,121 |
| 2019-04-02 | 2019-03-29 | 2.049 | 4,838,527 | +167,469 | 0.25% | 9,915,750 |
| 2019-04-01 | 2019-03-28 | 2.102 | 4,671,058 | +34,255 | 0.24% | 9,818,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 4,636,803 | +120,844 | 0.24% | 10,087,110 |
| 2019-03-28 | 2019-03-26 | 2.133 | 4,515,959 | +115,135 | 0.23% | 9,634,381 |
| 2019-03-27 | 2019-03-25 | 2.102 | 4,400,824 | +373,000 | 0.22% | 9,250,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 4,027,824 | +488,135 | 0.21% | 8,423,670 |
| 2019-03-25 | 2019-03-21 | 1.986 | 3,539,689 | +49,479 | 0.18% | 7,030,799 |
| 2019-03-22 | 2019-03-20 | 1.997 | 3,490,210 | -85,638 | 0.18% | 6,969,200 |
| 2019-03-21 | 2019-03-19 | 1.997 | 3,575,848 | +91,347 | 0.18% | 7,140,201 |
| 2019-03-20 | 2019-03-18 | 1.986 | 3,484,501 | +136,069 | 0.18% | 6,921,181 |
| 2019-03-19 | 2019-03-15 | 1.944 | 3,348,432 | +234,076 | 0.17% | 6,510,150 |
| 2019-03-18 | 2019-03-14 | 2.028 | 3,114,356 | -61,849 | 0.16% | 6,316,890 |
| 2019-03-15 | 2019-03-13 | 2.070 | 3,176,205 | -286,411 | 0.16% | 6,575,860 |
| 2019-03-14 | 2019-03-12 | 2.091 | 3,462,616 | -153,196 | 0.18% | 7,241,611 |
| 2019-03-13 | 2019-03-11 | 1.892 | 3,615,812 | -15,224 | 0.18% | 6,840,000 |
| 2019-03-12 | 2019-03-08 | 1.934 | 3,631,036 | -42,819 | 0.19% | 7,021,440 |
| 2019-03-11 | 2019-03-07 | 2.007 | 3,673,855 | +158,905 | 0.19% | 7,374,510 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,514,950 | -25,691 | 0.18% | 7,424,941 |
| 2019-03-07 | 2019-03-05 | 2.112 | 3,540,641 | +38,061 | 0.18% | 7,479,210 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,502,580 | +98,008 | 0.18% | 7,435,620 |
| 2019-03-05 | 2019-03-01 | 2.186 | 3,404,572 | -60,898 | 0.17% | 7,442,239 |
| 2019-03-04 | 2019-02-28 | 2.144 | 3,465,470 | +71,365 | 0.18% | 7,429,680 |
| 2019-03-01 | 2019-02-27 | 2.186 | 3,394,105 | -40,916 | 0.17% | 7,419,359 |
| 2019-02-28 | 2019-02-26 | 2.291 | 3,435,021 | +252,155 | 0.18% | 7,869,800 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,182,866 | +26,643 | 0.16% | 6,890,700 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,156,223 | +127,505 | 0.16% | 6,965,700 |
| 2019-02-25 | 2019-02-21 | 2.217 | 3,028,718 | -761,224 | 0.15% | 6,716,130 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,789,942 | +299,732 | 0.19% | 8,603,281 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,490,210 | +90,395 | 0.18% | 7,702,800 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,399,815 | +1,365,445 | 0.17% | 7,467,571 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,034,370 | +309,247 | 0.10% | 4,596,700 |
| 2019-02-18 | 2019-02-14 | 2.375 | 1,725,123 | -148,438 | 0.09% | 4,097,380 |
| 2019-02-15 | 2019-02-13 | 2.112 | 1,873,561 | +247,397 | 0.10% | 3,957,689 |
| 2019-02-14 | 2019-02-12 | 1.860 | 1,626,164 | +19,031 | 0.08% | 3,024,930 |
| 2019-02-13 | 2019-02-11 | 1.881 | 1,607,133 | +62,801 | 0.08% | 3,023,310 |
| 2019-02-12 | 2019-02-08 | 1.850 | 1,544,332 | -119,893 | 0.08% | 2,856,480 |
| 2019-02-11 | 2019-02-04 | 1.871 | 1,664,225 | +139,875 | 0.08% | 3,113,220 |
| 2019-02-08 | 2019-01-31 | 1.881 | 1,524,350 | +83,734 | 0.08% | 2,867,580 |
| 2019-02-01 | 2019-01-30 | 1.934 | 1,440,616 | -4,757 | 0.07% | 2,785,761 |
| 2019-01-31 | 2019-01-29 | 1.934 | 1,445,373 | +73,268 | 0.07% | 2,794,960 |
| 2019-01-29 | 2019-01-25 | 1.976 | 1,372,105 | +68,510 | 0.07% | 2,710,959 |
| 2019-01-28 | 2019-01-24 | 1.986 | 1,303,595 | -561,403 | 0.07% | 2,589,299 |
| 2019-01-24 | 2019-01-22 | 2.102 | 1,864,998 | +196,015 | 0.10% | 3,920,001 |
| 2019-01-23 | 2019-01-21 | 2.081 | 1,668,983 | +146,536 | 0.09% | 3,472,921 |
| 2019-01-22 | 2019-01-18 | 2.039 | 1,522,447 | -5,709 | 0.08% | 3,104,000 |
| 2019-01-21 | 2019-01-17 | 2.060 | 1,528,156 | +951 | 0.08% | 3,147,760 |
| 2019-01-17 | 2019-01-15 | 2.081 | 1,527,205 | +165,566 | 0.08% | 3,177,901 |
| 2019-01-16 | 2019-01-14 | 2.028 | 1,361,639 | +87,541 | 0.07% | 2,761,831 |
| 2019-01-15 | 2019-01-11 | 2.039 | 1,274,098 | +952 | 0.06% | 2,597,660 |
| 2019-01-14 | 2019-01-10 | 2.081 | 1,273,146 | +13,321 | 0.06% | 2,649,239 |
| 2019-01-11 | 2019-01-09 | 2.081 | 1,259,825 | +76,122 | 0.06% | 2,621,520 |
| 2019-01-10 | 2019-01-08 | 2.070 | 1,183,703 | +9,516 | 0.06% | 2,450,681 |
| 2019-01-09 | 2019-01-07 | 2.039 | 1,174,187 | +109,426 | 0.06% | 2,393,959 |
| 2019-01-08 | 2019-01-04 | 2.060 | 1,064,761 | +6,660 | 0.05% | 2,193,239 |
| 2019-01-07 | 2019-01-03 | 1.976 | 1,058,101 | +20,934 | 0.05% | 2,090,561 |
| 2019-01-04 | 2019-01-02 | 2.070 | 1,037,167 | +5,709 | 0.05% | 2,147,300 |
| 2019-01-03 | 2018-12-31 | 2.102 | 1,031,458 | +9,515 | 0.05% | 2,168,000 |
| 2018-12-28 | 2018-12-24 | 2.133 | 1,021,943 | -40,915 | 0.05% | 2,180,221 |
| 2018-12-21 | 2018-12-19 | 2.217 | 1,062,858 | +25,691 | 0.05% | 2,356,869 |
| 2018-12-20 | 2018-12-18 | 2.239 | 1,037,167 | -952 | 0.05% | 2,321,700 |
| 2018-12-19 | 2018-12-17 | 2.323 | 1,038,119 | +952 | 0.05% | 2,411,111 |
| 2018-12-18 | 2018-12-14 | 2.291 | 1,037,167 | -45,673 | 0.05% | 2,376,200 |
| 2018-12-17 | 2018-12-13 | 2.186 | 1,082,840 | -47,577 | 0.06% | 2,367,039 |
| 2018-12-14 | 2018-12-12 | 2.239 | 1,130,417 | -86,589 | 0.06% | 2,530,440 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,217,006 | -64,704 | 0.06% | 2,519,630 |
| 2018-12-12 | 2018-12-10 | 2.123 | 1,281,710 | +30,449 | 0.07% | 2,720,940 |
| 2018-12-11 | 2018-12-07 | 2.260 | 1,251,261 | +39,964 | 0.06% | 2,827,250 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,211,297 | +14,273 | 0.06% | 2,647,840 |
| 2018-12-07 | 2018-12-05 | 2.386 | 1,197,024 | -93,250 | 0.06% | 2,855,660 |
| 2018-12-05 | 2018-12-03 | 2.354 | 1,290,274 | +6,661 | 0.07% | 3,037,440 |
| 2018-12-04 | 2018-11-30 | 2.281 | 1,283,613 | +2,854 | 0.07% | 2,927,330 |
| 2018-12-03 | 2018-11-29 | 2.291 | 1,280,759 | -68,510 | 0.07% | 2,934,281 |
| 2018-11-30 | 2018-11-28 | 2.312 | 1,349,269 | +161,760 | 0.07% | 3,119,601 |
| 2018-11-28 | 2018-11-26 | 2.417 | 1,187,509 | -109,426 | 0.06% | 2,870,401 |
| 2018-11-27 | 2018-11-23 | 2.386 | 1,296,935 | -1,903 | 0.07% | 3,094,011 |
| 2018-11-23 | 2018-11-21 | 2.459 | 1,298,838 | -4,757 | 0.07% | 3,194,101 |
| 2018-11-22 | 2018-11-20 | 2.417 | 1,303,595 | -6,661 | 0.07% | 3,150,999 |
| 2018-11-21 | 2018-11-19 | 2.323 | 1,310,256 | +113,232 | 0.07% | 3,043,170 |
| 2018-11-20 | 2018-11-16 | 2.302 | 1,197,024 | -47,576 | 0.06% | 2,755,020 |
| 2018-11-19 | 2018-11-15 | 2.291 | 1,244,600 | -3,807 | 0.06% | 2,851,439 |
| 2018-11-16 | 2018-11-14 | 2.291 | 1,248,407 | +68,511 | 0.06% | 2,860,161 |
| 2018-11-15 | 2018-11-13 | 2.354 | 1,179,896 | -19,031 | 0.06% | 2,777,599 |
| 2018-11-14 | 2018-11-12 | 2.386 | 1,198,927 | +9,515 | 0.06% | 2,860,200 |
| 2018-11-12 | 2018-11-08 | 2.512 | 1,189,412 | +55,189 | 0.06% | 2,987,501 |
| 2018-11-09 | 2018-11-07 | 2.501 | 1,134,223 | -175,081 | 0.06% | 2,836,960 |
| 2018-11-08 | 2018-11-06 | 2.491 | 1,309,304 | -56,141 | 0.07% | 3,261,119 |
| 2018-11-07 | 2018-11-05 | 2.386 | 1,365,445 | -139,875 | 0.07% | 3,257,451 |
| 2018-11-06 | 2018-11-02 | 2.522 | 1,505,320 | -67,558 | 0.08% | 3,796,801 |
| 2018-11-05 | 2018-11-01 | 2.396 | 1,572,878 | -80,880 | 0.08% | 3,768,840 |
| 2018-11-02 | 2018-10-31 | 2.375 | 1,653,758 | -14,273 | 0.08% | 3,927,880 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,668,031 | +951 | 0.09% | 3,786,480 |
| 2018-10-31 | 2018-10-29 | 2.438 | 1,667,080 | +38,062 | 0.09% | 4,064,641 |
| 2018-10-30 | 2018-10-26 | 2.512 | 1,629,018 | +14,273 | 0.08% | 4,091,679 |
| 2018-10-29 | 2018-10-25 | 2.596 | 1,614,745 | -14,273 | 0.08% | 4,191,589 |
| 2018-10-25 | 2018-10-23 | 2.501 | 1,629,018 | -36,158 | 0.08% | 4,074,559 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,665,176 | +7,612 | 0.08% | 4,199,999 |
| 2018-10-23 | 2018-10-19 | 2.417 | 1,657,564 | +65,655 | 0.08% | 4,006,599 |
| 2018-10-22 | 2018-10-18 | 2.375 | 1,591,909 | -195,063 | 0.08% | 3,780,981 |
| 2018-10-19 | 2018-10-16 | 2.417 | 1,786,972 | -95,153 | 0.09% | 4,319,399 |
| 2018-10-18 | 2018-10-15 | 2.407 | 1,882,125 | -71,365 | 0.10% | 4,529,620 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,953,490 | +18,079 | 0.10% | 4,906,670 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,935,411 | +117,990 | 0.10% | 4,698,540 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,817,421 | +29,497 | 0.09% | 4,393,000 |
| 2018-10-11 | 2018-10-09 | 2.512 | 1,787,924 | -127,505 | 0.09% | 4,490,811 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,915,429 | +56,141 | 0.10% | 4,750,681 |
| 2018-10-09 | 2018-10-05 | 2.669 | 1,859,288 | -30,449 | 0.09% | 4,963,159 |
| 2018-10-08 | 2018-10-04 | 2.680 | 1,889,737 | -58,995 | 0.10% | 5,064,299 |
| 2018-10-05 | 2018-10-03 | 2.785 | 1,948,732 | -4,758 | 0.10% | 5,427,199 |
| 2018-10-04 | 2018-10-02 | 2.795 | 1,953,490 | -10,467 | 0.10% | 5,460,980 |
| 2018-10-03 | 2018-09-28 | 2.827 | 1,963,957 | -144,632 | 0.10% | 5,552,161 |
| 2018-10-02 | 2018-09-27 | 3.048 | 2,108,589 | -93,250 | 0.11% | 6,426,399 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,201,839 | -64,704 | 0.11% | 6,756,880 |
| 2018-09-27 | 2018-09-24 | 3.090 | 2,266,543 | -33,304 | 0.12% | 7,003,080 |
| 2018-09-26 | 2018-09-21 | 3.132 | 2,299,847 | +277,847 | 0.12% | 7,202,661 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,022,000 | -81,832 | 0.10% | 6,205,000 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,103,832 | +54,238 | 0.11% | 6,765,662 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,049,594 | -108,475 | 0.10% | 6,698,939 |
| 2018-09-19 | 2018-09-17 | 2.838 | 2,158,069 | +151,293 | 0.11% | 6,123,601 |
| 2018-09-18 | 2018-09-14 | 2.922 | 2,006,776 | +9,516 | 0.10% | 5,863,021 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,997,260 | +48,528 | 0.10% | 5,625,319 |
| 2018-09-13 | 2018-09-11 | 2.522 | 1,948,732 | -24,740 | 0.10% | 4,915,199 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,973,472 | -301,635 | 0.10% | 4,728,720 |
| 2018-09-11 | 2018-09-07 | 2.627 | 2,275,107 | -29,497 | 0.12% | 5,977,500 |
| 2018-09-10 | 2018-09-06 | 2.659 | 2,304,604 | +115,135 | 0.12% | 6,127,659 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,189,469 | +188,403 | 0.11% | 5,959,590 |
| 2018-09-06 | 2018-09-04 | 3.006 | 2,001,066 | -81,832 | 0.10% | 6,014,579 |
| 2018-09-05 | 2018-09-03 | 3.111 | 2,082,898 | -89,444 | 0.11% | 6,479,440 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,172,342 | -684,149 | 0.11% | 7,214,281 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,856,491 | +697,471 | 0.15% | 9,216,139 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,159,020 | +19,030 | 0.11% | 5,944,779 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,139,990 | -64,704 | 0.11% | 6,432,141 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,204,694 | +691,762 | 0.11% | 6,464,431 |
| 2018-08-28 | 2018-08-24 | 2.585 | 1,512,932 | -2,854 | 0.08% | 3,911,401 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,515,786 | +16,176 | 0.08% | 3,855,059 |
| 2018-08-24 | 2018-08-22 | 2.228 | 1,499,610 | -1,903 | 0.08% | 3,341,119 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,501,513 | -115,135 | 0.08% | 3,424,259 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,616,648 | +31,400 | 0.08% | 3,618,869 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,585,248 | -11,418 | 0.08% | 3,298,680 |
| 2018-08-20 | 2018-08-16 | 2.081 | 1,596,666 | -61,850 | 0.08% | 3,322,439 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,658,516 | -64,704 | 0.08% | 3,329,130 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,723,220 | -262,622 | 0.09% | 3,984,201 |
| 2018-08-15 | 2018-08-13 | 2.669 | 1,985,842 | +66,607 | 0.10% | 5,300,980 |
| 2018-08-14 | 2018-08-10 | 2.827 | 1,919,235 | +10,467 | 0.10% | 5,425,730 |
| 2018-08-13 | 2018-08-09 | 2.901 | 1,908,768 | +144,632 | 0.10% | 5,536,560 |
| 2018-08-10 | 2018-08-08 | 2.848 | 1,764,136 | -21,885 | 0.09% | 5,024,341 |
| 2018-08-09 | 2018-08-07 | 2.838 | 1,786,021 | -170,323 | 0.09% | 5,067,901 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,956,344 | +39,012 | 0.10% | 5,242,799 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,917,332 | +92,299 | 0.10% | 5,359,901 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,825,033 | -36,159 | 0.09% | 5,370,399 |
| 2018-08-03 | 2018-08-01 | 3.258 | 1,861,192 | -35,206 | 0.09% | 6,063,602 |
| 2018-08-02 | 2018-07-31 | 3.331 | 1,896,398 | +6,661 | 0.10% | 6,317,810 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,889,737 | +17,127 | 0.10% | 6,672,959 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,872,610 | -37,110 | 0.10% | 6,710,880 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,909,720 | +57,092 | 0.10% | 6,322,052 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,852,628 | +276,895 | 0.09% | 6,502,981 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,575,733 | +53,286 | 0.08% | 6,243,121 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,522,447 | -178,888 | 0.08% | 6,624,000 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,701,335 | -215,045 | 0.09% | 7,616,882 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,916,380 | -402,497 | 0.10% | 8,660,199 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,318,877 | +281,653 | 0.12% | 10,893,389 |
| 2018-07-18 | 2018-07-16 | 5.139 | 2,037,224 | -86,590 | 0.11% | 10,469,488 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,123,814 | +891,583 | 0.11% | 11,160,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,232,231 | 0.06% | 5,516,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy