History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 327,257,000 | +0 | 16.89% | 395,980,970 |
| 2025-10-13 | 2025-10-09 | 1.250 | 327,257,000 | +0 | 16.89% | 409,071,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 327,257,000 | -453,000 | 16.89% | 412,343,820 |
| 2025-10-09 | 2025-10-06 | 1.330 | 327,710,000 | +453,000 | 16.91% | 435,854,300 |
| 2025-09-30 | 2025-09-26 | 1.280 | 327,257,000 | -18,000 | 16.89% | 418,888,960 |
| 2025-09-29 | 2025-09-25 | 1.270 | 327,275,000 | +18,000 | 16.89% | 415,639,250 |
| 2025-09-24 | 2025-09-22 | 1.310 | 327,257,000 | -38,000 | 16.89% | 428,706,670 |
| 2025-09-23 | 2025-09-19 | 1.270 | 327,295,000 | +38,000 | 16.89% | 415,664,650 |
| 2025-09-11 | 2025-09-09 | 1.420 | 327,257,000 | -29,000 | 16.89% | 464,704,940 |
| 2025-09-08 | 2025-09-04 | 1.370 | 327,286,000 | +29,000 | 16.89% | 448,381,820 |
| 2025-09-03 | 2025-09-01 | 1.530 | 327,257,000 | -30,000 | 16.89% | 500,703,210 |
| 2025-08-26 | 2025-08-22 | 1.420 | 327,287,000 | -13,000 | 16.89% | 464,747,540 |
| 2025-08-25 | 2025-08-21 | 1.440 | 327,300,000 | +43,000 | 16.89% | 471,312,000 |
| 2025-08-18 | 2025-08-14 | 1.300 | 327,257,000 | -5,000 | 16.89% | 425,434,100 |
| 2025-08-15 | 2025-08-13 | 1.340 | 327,262,000 | -25,000 | 16.89% | 438,531,080 |
| 2025-08-11 | 2025-08-07 | 1.320 | 327,287,000 | -5,000 | 16.89% | 432,018,840 |
| 2025-08-08 | 2025-08-06 | 1.310 | 327,292,000 | -2,000 | 16.89% | 428,752,520 |
| 2025-08-06 | 2025-08-04 | 1.300 | 327,294,000 | -1,000 | 16.89% | 425,482,200 |
| 2025-08-05 | 2025-08-01 | 1.280 | 327,295,000 | -17,000 | 16.89% | 418,937,600 |
| 2025-08-04 | 2025-07-31 | 1.270 | 327,312,000 | -13,000 | 16.89% | 415,686,240 |
| 2025-08-01 | 2025-07-30 | 1.320 | 327,325,000 | -13,000 | 16.89% | 432,069,000 |
| 2025-07-31 | 2025-07-29 | 1.320 | 327,338,000 | -15,000 | 16.90% | 432,086,160 |
| 2025-07-30 | 2025-07-28 | 1.350 | 327,353,000 | -86,000 | 16.90% | 441,926,550 |
| 2025-07-29 | 2025-07-25 | 1.360 | 327,439,000 | -1,000 | 16.90% | 445,317,040 |
| 2025-07-25 | 2025-07-23 | 1.450 | 327,440,000 | -16,000 | 16.90% | 474,788,000 |
| 2025-07-24 | 2025-07-22 | 1.380 | 327,456,000 | -7,000 | 16.90% | 451,889,280 |
| 2025-07-23 | 2025-07-21 | 1.390 | 327,463,000 | -14,000 | 16.90% | 455,173,570 |
| 2025-07-22 | 2025-07-18 | 1.380 | 327,477,000 | -5,000 | 16.90% | 451,918,260 |
| 2025-07-21 | 2025-07-17 | 1.380 | 327,482,000 | -12,000 | 16.90% | 451,925,160 |
| 2025-07-18 | 2025-07-16 | 1.390 | 327,494,000 | -19,000 | 16.90% | 455,216,660 |
| 2025-07-16 | 2025-07-14 | 1.370 | 327,513,000 | -2,000 | 16.90% | 448,692,810 |
| 2025-07-15 | 2025-07-11 | 1.350 | 327,515,000 | -18,000 | 16.90% | 442,145,250 |
| 2025-07-10 | 2025-07-08 | 1.350 | 327,533,000 | -16,000 | 16.91% | 442,169,550 |
| 2025-07-09 | 2025-07-07 | 1.320 | 327,549,000 | -35,000 | 16.91% | 432,364,680 |
| 2025-07-08 | 2025-07-04 | 1.250 | 327,584,000 | -7,000 | 16.91% | 409,480,000 |
| 2025-07-07 | 2025-07-03 | 1.170 | 327,591,000 | -27,000 | 16.91% | 383,281,470 |
| 2025-07-04 | 2025-07-02 | 1.150 | 327,618,000 | -1,000 | 16.91% | 376,760,700 |
| 2025-07-03 | 2025-06-30 | 1.160 | 327,619,000 | -1,000 | 16.91% | 380,038,040 |
| 2025-07-02 | 2025-06-27 | 1.150 | 327,620,000 | -7,000 | 16.91% | 376,763,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 327,627,000 | -3,000 | 16.91% | 373,494,780 |
| 2025-06-27 | 2025-06-25 | 1.190 | 327,630,000 | -2,000 | 16.91% | 389,879,700 |
| 2025-06-25 | 2025-06-23 | 1.180 | 327,632,000 | -9,000 | 16.91% | 386,605,760 |
| 2025-06-24 | 2025-06-20 | 1.180 | 327,641,000 | -33,000 | 16.91% | 386,616,380 |
| 2025-06-23 | 2025-06-19 | 1.090 | 327,674,000 | -3,000 | 16.91% | 357,164,660 |
| 2025-06-20 | 2025-06-18 | 1.140 | 327,677,000 | -2,000 | 16.91% | 373,551,780 |
| 2025-06-19 | 2025-06-17 | 1.180 | 327,679,000 | -3,000 | 16.91% | 386,661,220 |
| 2025-06-17 | 2025-06-13 | 1.190 | 327,682,000 | -2,000 | 16.91% | 389,941,580 |
| 2025-06-16 | 2025-06-12 | 1.200 | 327,684,000 | -108,000 | 16.91% | 393,220,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 327,792,000 | -2,000 | 16.92% | 426,129,600 |
| 2025-06-12 | 2025-06-10 | 1.270 | 327,794,000 | -5,000 | 16.92% | 416,298,380 |
| 2025-06-11 | 2025-06-09 | 1.290 | 327,799,000 | -36,000 | 16.92% | 422,860,710 |
| 2025-06-10 | 2025-06-06 | 1.300 | 327,835,000 | -1,000 | 16.92% | 426,185,500 |
| 2025-06-09 | 2025-06-05 | 1.320 | 327,836,000 | -1,000 | 16.92% | 432,743,520 |
| 2025-06-06 | 2025-06-04 | 1.340 | 327,837,000 | -15,000 | 16.92% | 439,301,580 |
| 2025-06-05 | 2025-06-03 | 1.320 | 327,852,000 | -5,000 | 16.92% | 432,764,640 |
| 2025-06-04 | 2025-06-02 | 1.320 | 327,857,000 | -43,000 | 16.92% | 432,771,240 |
| 2025-06-03 | 2025-05-30 | 1.340 | 327,900,000 | -13,000 | 16.92% | 439,386,000 |
| 2025-06-02 | 2025-05-29 | 1.370 | 327,913,000 | -47,000 | 16.93% | 449,240,810 |
| 2025-05-30 | 2025-05-28 | 1.360 | 327,960,000 | -1,000 | 16.93% | 446,025,600 |
| 2025-05-26 | 2025-05-22 | 1.340 | 327,961,000 | +704,000 | 16.93% | 439,467,740 |
| 2025-05-12 | 2025-05-08 | 1.400 | 327,257,000 | -200,000 | 16.89% | 458,159,800 |
| 2025-04-30 | 2025-04-28 | 1.470 | 327,457,000 | -14,000 | 16.90% | 481,361,790 |
| 2025-04-29 | 2025-04-25 | 1.460 | 327,471,000 | +14,000 | 16.90% | 478,107,660 |
| 2025-04-25 | 2025-04-23 | 1.500 | 327,457,000 | -140,000 | 16.90% | 491,185,500 |
| 2025-04-24 | 2025-04-22 | 1.480 | 327,597,000 | -1,154,000 | 16.91% | 484,843,560 |
| 2025-03-31 | 2025-03-27 | 1.630 | 328,751,000 | +23,700,000 | 16.97% | 535,864,130 |
| 2025-02-11 | 2025-02-07 | 1.820 | 305,051,000 | -500,000 | 15.75% | 555,192,820 |
| 2025-01-23 | 2025-01-21 | 1.600 | 305,551,000 | -60,000 | 15.77% | 488,881,600 |
| 2025-01-16 | 2025-01-14 | 1.700 | 305,611,000 | +500,000 | 15.77% | 519,538,700 |
| 2025-01-08 | 2025-01-06 | 2.060 | 305,111,000 | -600,000 | 15.75% | 628,528,660 |
| 2025-01-07 | 2025-01-03 | 2.010 | 305,711,000 | +302,612,000 | 15.78% | 614,479,110 |
| 2024-12-17 | 2024-12-13 | 1.950 | 3,099,000 | +13,000 | 0.16% | 6,043,050 |
| 2024-12-16 | 2024-12-12 | 2.000 | 3,086,000 | -1,000,000 | 0.16% | 6,172,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 4,086,000 | +469,000 | 0.21% | 8,172,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 3,617,000 | -400,000 | 0.19% | 7,053,150 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,017,000 | +20,000 | 0.21% | 7,792,980 |
| 2024-11-29 | 2024-11-27 | 1.780 | 3,997,000 | -100,000 | 0.21% | 7,114,660 |
| 2024-11-28 | 2024-11-26 | 1.650 | 4,097,000 | -200,000 | 0.21% | 6,760,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,297,000 | +3,646,000 | 0.22% | 8,164,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 651,000 | +15,000 | 0.03% | 1,171,800 |
| 2024-11-25 | 2024-11-21 | 1.810 | 636,000 | +500,000 | 0.03% | 1,151,160 |
| 2024-11-22 | 2024-11-20 | 1.770 | 136,000 | +58,000 | 0.01% | 240,720 |
| 2024-11-21 | 2024-11-19 | 1.490 | 78,000 | +30,000 | 0.00% | 116,220 |
| 2024-11-18 | 2024-11-14 | 1.330 | 48,000 | -96,000 | 0.00% | 63,840 |
| 2024-11-14 | 2024-11-12 | 1.380 | 144,000 | +96,000 | 0.01% | 198,720 |
| 2024-11-08 | 2024-11-06 | 1.120 | 48,000 | -50,000 | 0.00% | 53,760 |
| 2024-10-22 | 2024-10-18 | 1.070 | 98,000 | -563,000 | 0.01% | 104,860 |
| 2024-10-21 | 2024-10-17 | 1.010 | 661,000 | +50,000 | 0.03% | 667,610 |
| 2024-10-15 | 2024-10-10 | 1.190 | 611,000 | -8,283,000 | 0.03% | 727,090 |
| 2024-10-14 | 2024-10-09 | 1.020 | 8,894,000 | -1,008,000 | 0.46% | 9,071,880 |
| 2024-10-10 | 2024-10-08 | 0.980 | 9,902,000 | -7,309,000 | 0.51% | 9,703,960 |
| 2024-10-09 | 2024-10-07 | 1.100 | 17,211,000 | -8,200,000 | 0.89% | 18,932,100 |
| 2024-10-03 | 2024-09-30 | 0.960 | 25,411,000 | -1,400,000 | 1.31% | 24,394,560 |
| 2024-10-02 | 2024-09-27 | 0.910 | 26,811,000 | -1,000,000 | 1.38% | 24,398,010 |
| 2024-08-26 | 2024-08-22 | 0.900 | 27,811,000 | -800,000 | 1.44% | 25,029,900 |
| 2024-07-31 | 2024-07-29 | 0.730 | 28,611,000 | -500,000 | 1.48% | 20,886,030 |
| 2024-07-30 | 2024-07-26 | 0.710 | 29,111,000 | -769,000 | 1.50% | 20,668,810 |
| 2024-07-26 | 2024-07-24 | 0.700 | 29,880,000 | -119,000 | 1.54% | 20,916,000 |
| 2024-07-25 | 2024-07-23 | 0.710 | 29,999,000 | -500,000 | 1.55% | 21,299,290 |
| 2024-07-24 | 2024-07-22 | 0.740 | 30,499,000 | -400,000 | 1.57% | 22,569,260 |
| 2024-06-18 | 2024-06-14 | 0.893 | 30,899,000 | -700,000 | 1.59% | 27,602,037 |
| 2024-06-17 | 2024-06-13 | 0.862 | 31,599,000 | +1,531,622 | 1.63% | 27,231,087 |
| 2024-06-12 | 2024-06-07 | 0.914 | 30,067,378 | -322,568 | 1.63% | 27,491,130 |
| 2024-06-07 | 2024-06-05 | 0.925 | 30,389,946 | -195,064 | 1.65% | 28,105,440 |
| 2024-06-05 | 2024-06-03 | 0.956 | 30,585,010 | -539,517 | 1.66% | 29,250,130 |
| 2024-06-04 | 2024-05-31 | 0.935 | 31,124,527 | -179,839 | 1.69% | 29,111,900 |
| 2024-06-03 | 2024-05-30 | 0.935 | 31,304,366 | -235,979 | 1.70% | 29,280,110 |
| 2024-05-30 | 2024-05-28 | 0.956 | 31,540,345 | -430,092 | 1.71% | 30,163,770 |
| 2024-05-29 | 2024-05-27 | 0.988 | 31,970,437 | -1,236,988 | 1.73% | 31,583,060 |
| 2024-05-28 | 2024-05-24 | 0.967 | 33,207,425 | -475,765 | 1.80% | 32,107,080 |
| 2024-05-27 | 2024-05-23 | 0.988 | 33,683,190 | -1,427,294 | 1.83% | 33,275,060 |
| 2024-05-24 | 2024-05-22 | 0.977 | 35,110,484 | -2,169,487 | 1.90% | 34,316,070 |
| 2024-05-23 | 2024-05-21 | 0.914 | 37,279,971 | -21,885 | 2.02% | 34,085,730 |
| 2024-05-22 | 2024-05-20 | 0.925 | 37,301,856 | -187,451 | 2.02% | 34,497,760 |
| 2024-05-21 | 2024-05-17 | 0.935 | 37,489,307 | -951,530 | 2.03% | 35,065,110 |
| 2024-05-20 | 2024-05-16 | 0.935 | 38,440,837 | -303,538 | 2.08% | 35,955,110 |
| 2024-05-17 | 2024-05-14 | 0.946 | 38,744,375 | -647,991 | 2.10% | 36,646,200 |
| 2024-05-16 | 2024-05-13 | 0.967 | 39,392,366 | -1,903,059 | 2.14% | 38,087,080 |
| 2024-05-14 | 2024-05-10 | 0.914 | 41,295,425 | +285,459 | 2.24% | 37,757,130 |
| 2024-05-13 | 2024-05-09 | 0.904 | 41,009,966 | -951,530 | 2.22% | 37,065,140 |
| 2024-05-10 | 2024-05-08 | 0.914 | 41,961,496 | -951,529 | 2.28% | 38,366,130 |
| 2024-05-08 | 2024-05-06 | 0.925 | 42,913,025 | -2,737,550 | 2.33% | 39,687,120 |
| 2024-05-02 | 2024-04-29 | 0.872 | 45,650,575 | -285,459 | 2.48% | 39,820,080 |
| 2024-04-16 | 2024-04-12 | 0.883 | 45,936,034 | -218,852 | 2.49% | 40,551,840 |
| 2024-04-12 | 2024-04-10 | 0.914 | 46,154,886 | -951,529 | 2.50% | 42,200,220 |
| 2024-04-11 | 2024-04-09 | 0.925 | 47,106,415 | -75,171 | 2.55% | 43,565,280 |
| 2024-04-10 | 2024-04-08 | 0.893 | 47,181,586 | +169,372 | 2.56% | 42,147,250 |
| 2024-04-08 | 2024-04-03 | 0.883 | 47,012,214 | -703,180 | 2.55% | 41,501,880 |
| 2024-04-05 | 2024-04-02 | 0.893 | 47,715,394 | -82,783 | 2.59% | 42,624,100 |
| 2024-04-02 | 2024-03-27 | 0.946 | 47,798,177 | -10,752,282 | 2.59% | 45,209,700 |
| 2024-03-28 | 2024-03-26 | 0.820 | 58,550,459 | -228,367 | 3.17% | 47,995,740 |
| 2024-03-15 | 2024-03-13 | 0.830 | 58,778,826 | -9,516 | 3.19% | 48,800,670 |
| 2023-10-09 | 2023-10-05 | 0.830 | 58,788,342 | +26,643 | 3.19% | 48,808,570 |
| 2023-07-05 | 2023-07-03 | 0.767 | 58,761,699 | -47,695,412 | 3.19% | 45,081,150 |
| 2023-02-06 | 2023-02-02 | 1.219 | 106,457,111 | -95,153 | 5.77% | 129,780,801 |
| 2023-01-18 | 2023-01-16 | 1.103 | 106,552,264 | +10,467 | 5.78% | 117,579,001 |
| 2023-01-17 | 2023-01-13 | 1.103 | 106,541,797 | +84,686 | 5.78% | 117,567,450 |
| 2023-01-11 | 2023-01-09 | 1.345 | 106,457,111 | -53,040,152 | 5.77% | 143,206,401 |
| 2023-01-09 | 2023-01-05 | 1.303 | 159,497,263 | -95,153 | 8.65% | 207,851,280 |
| 2022-12-22 | 2022-12-20 | 1.167 | 159,592,416 | -9,515 | 8.65% | 186,171,420 |
| 2022-12-19 | 2022-12-15 | 1.103 | 159,601,931 | -1,893,544 | 8.65% | 176,118,600 |
| 2022-12-15 | 2022-12-13 | 1.209 | 161,495,475 | -190,306 | 8.76% | 195,180,300 |
| 2022-12-14 | 2022-12-12 | 1.198 | 161,685,781 | +475,765 | 8.77% | 193,711,080 |
| 2022-12-13 | 2022-12-09 | 1.177 | 161,210,016 | +190,306 | 8.74% | 189,752,640 |
| 2022-12-12 | 2022-12-08 | 1.061 | 161,019,710 | +475,765 | 8.73% | 170,914,220 |
| 2022-12-09 | 2022-12-07 | 0.988 | 160,543,945 | +951,529 | 8.70% | 158,598,680 |
| 2022-10-27 | 2022-10-25 | 0.757 | 159,592,416 | -119,893 | 8.65% | 120,759,840 |
| 2022-08-17 | 2022-08-15 | 1.177 | 159,712,309 | +95,153 | 8.66% | 187,989,760 |
| 2022-06-29 | 2022-06-27 | 1.513 | 159,617,156 | -398,691 | 8.65% | 241,557,120 |
| 2022-06-28 | 2022-06-24 | 1.534 | 160,015,847 | -337,793 | 8.68% | 245,523,821 |
| 2022-06-23 | 2022-06-21 | 1.555 | 160,353,640 | -451,976 | 8.69% | 249,412,561 |
| 2022-06-20 | 2022-06-16 | 1.566 | 160,805,616 | -475,765 | 8.72% | 251,805,530 |
| 2022-06-17 | 2022-06-15 | 1.492 | 161,281,381 | -1,903,059 | 8.74% | 240,685,740 |
| 2022-06-13 | 2022-06-09 | 1.408 | 163,184,440 | -57,091 | 8.85% | 229,805,981 |
| 2022-06-10 | 2022-06-08 | 1.450 | 163,241,531 | -951,530 | 8.85% | 236,748,660 |
| 2022-06-07 | 2022-06-02 | 1.366 | 164,193,061 | -948,675 | 8.90% | 224,324,100 |
| 2022-06-06 | 2022-06-01 | 1.356 | 165,141,736 | -343,502 | 8.95% | 223,884,661 |
| 2022-06-02 | 2022-05-31 | 1.335 | 165,485,238 | -153,196 | 8.97% | 220,872,050 |
| 2022-04-21 | 2022-04-19 | 1.513 | 165,638,434 | -43,785,577 | 8.67% | 250,669,440 |
| 2022-03-30 | 2022-03-28 | 1.587 | 209,424,011 | +535,711 | 10.97% | 332,338,920 |
| 2021-12-29 | 2021-12-24 | 1.692 | 208,888,300 | -28,546 | 10.94% | 353,441,690 |
| 2021-12-07 | 2021-12-03 | 1.597 | 208,916,846 | +28,546 | 10.94% | 333,729,680 |
| 2021-11-05 | 2021-11-03 | 1.555 | 208,888,300 | +293,071 | 10.94% | 324,902,920 |
| 2021-09-30 | 2021-09-28 | 1.545 | 208,595,229 | -615,640 | 10.92% | 322,254,870 |
| 2021-09-29 | 2021-09-27 | 1.555 | 209,210,869 | -750,756 | 10.96% | 325,404,640 |
| 2021-09-28 | 2021-09-24 | 1.618 | 209,961,625 | +252,155 | 10.99% | 339,811,779 |
| 2021-09-23 | 2021-09-20 | 1.713 | 209,709,470 | +165,566 | 10.98% | 359,238,960 |
| 2021-09-21 | 2021-09-17 | 1.818 | 209,543,904 | +152,245 | 10.97% | 380,977,140 |
| 2021-09-20 | 2021-09-16 | 1.776 | 209,391,659 | +114,183 | 10.96% | 371,898,019 |
| 2021-09-17 | 2021-09-15 | 1.776 | 209,277,476 | +161,760 | 10.96% | 371,695,220 |
| 2021-09-16 | 2021-09-14 | 1.787 | 209,115,716 | +314,005 | 10.95% | 373,605,600 |
| 2021-09-15 | 2021-09-13 | 1.850 | 208,801,711 | +228,367 | 10.93% | 386,210,880 |
| 2021-09-14 | 2021-09-10 | 1.913 | 208,573,344 | +176,033 | 10.92% | 398,940,360 |
| 2021-09-10 | 2021-09-08 | 1.997 | 208,397,311 | -1,321,674 | 10.91% | 416,124,700 |
| 2021-09-09 | 2021-09-07 | 1.965 | 209,718,985 | -951,530 | 10.98% | 412,151,739 |
| 2021-09-01 | 2021-08-30 | 1.839 | 210,670,515 | -42,819 | 11.03% | 387,453,500 |
| 2021-08-17 | 2021-08-13 | 1.724 | 210,713,334 | -285,458 | 11.03% | 363,173,081 |
| 2021-08-12 | 2021-08-10 | 1.713 | 210,998,792 | -41,868 | 11.05% | 361,447,609 |
| 2021-08-02 | 2021-07-29 | 1.808 | 211,040,660 | +84,686 | 11.05% | 381,480,520 |
| 2021-07-30 | 2021-07-28 | 1.776 | 210,955,974 | +689,859 | 11.05% | 374,676,381 |
| 2021-07-29 | 2021-07-27 | 1.776 | 210,266,115 | +137,020 | 11.01% | 373,451,130 |
| 2021-06-02 | 2021-05-31 | 2.449 | 210,129,095 | -616,591 | 11.00% | 514,540,891 |
| 2021-06-01 | 2021-05-28 | 2.375 | 210,745,686 | -209,336 | 11.04% | 500,547,061 |
| 2021-05-25 | 2021-05-21 | 2.438 | 210,955,022 | -412,964 | 11.05% | 514,346,320 |
| 2021-05-24 | 2021-05-20 | 2.333 | 211,367,986 | -412,964 | 11.07% | 493,139,700 |
| 2021-05-14 | 2021-05-12 | 2.281 | 211,780,950 | -237,882 | 11.09% | 482,974,731 |
| 2021-05-13 | 2021-05-11 | 2.102 | 212,018,832 | +151,293 | 11.10% | 445,638,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 211,867,539 | +475,765 | 11.09% | 467,586,000 |
| 2021-05-10 | 2021-05-06 | 2.291 | 211,391,774 | +1,141,835 | 11.07% | 484,308,800 |
| 2021-05-04 | 2021-04-30 | 2.648 | 210,249,939 | +373,951 | 11.01% | 556,819,200 |
| 2021-05-03 | 2021-04-29 | 2.732 | 209,875,988 | -5,138,259 | 10.99% | 573,474,201 |
| 2021-04-30 | 2021-04-28 | 2.943 | 215,014,247 | -1,922,089 | 11.26% | 632,707,601 |
| 2021-04-29 | 2021-04-27 | 2.596 | 216,936,336 | -174,130 | 11.36% | 563,127,890 |
| 2021-04-28 | 2021-04-26 | 2.522 | 217,110,466 | -333,035 | 11.37% | 547,608,000 |
| 2021-04-26 | 2021-04-22 | 2.522 | 217,443,501 | -92,299 | 11.39% | 548,448,000 |
| 2021-04-14 | 2021-04-12 | 2.407 | 217,535,800 | -47,576 | 11.39% | 523,532,931 |
| 2021-04-12 | 2021-04-08 | 2.522 | 217,583,376 | +475,765 | 11.39% | 548,800,800 |
| 2021-04-09 | 2021-04-07 | 2.438 | 217,107,611 | +856,376 | 11.37% | 529,347,439 |
| 2021-04-08 | 2021-04-01 | 2.449 | 216,251,235 | -399,642 | 11.32% | 529,532,110 |
| 2021-03-23 | 2021-03-19 | 2.522 | 216,650,877 | +56,663,576 | 11.34% | 546,448,800 |
| 2021-03-12 | 2021-03-10 | 2.344 | 159,987,301 | +285,459 | 8.38% | 374,945,511 |
| 2021-03-10 | 2021-03-08 | 2.207 | 159,701,842 | +86,589 | 8.36% | 352,457,700 |
| 2021-03-04 | 2021-03-02 | 2.417 | 159,615,253 | +100,862 | 8.36% | 385,815,801 |
| 2021-03-03 | 2021-03-01 | 2.459 | 159,514,391 | -3,961,217 | 8.35% | 392,277,601 |
| 2021-03-02 | 2021-02-26 | 2.522 | 163,475,608 | +1,552,896 | 8.56% | 412,327,201 |
| 2021-03-01 | 2021-02-25 | 2.533 | 161,922,712 | -2,576,741 | 8.48% | 410,112,111 |
| 2021-02-26 | 2021-02-24 | 2.533 | 164,499,453 | +4,425,563 | 8.61% | 416,638,390 |
| 2021-02-25 | 2021-02-23 | 2.785 | 160,073,890 | -864,940 | 8.38% | 445,804,200 |
| 2021-02-24 | 2021-02-22 | 2.680 | 160,938,830 | -4,115,365 | 8.43% | 431,299,350 |
| 2021-02-23 | 2021-02-19 | 2.585 | 165,054,195 | +8,658,918 | 8.64% | 426,716,520 |
| 2021-02-22 | 2021-02-18 | 2.522 | 156,395,277 | -549,033 | 8.19% | 394,468,800 |
| 2021-02-19 | 2021-02-17 | 2.669 | 156,944,310 | -2,664,282 | 8.22% | 418,945,061 |
| 2021-02-18 | 2021-02-16 | 2.838 | 159,608,592 | +475,765 | 8.36% | 452,895,300 |
| 2021-02-17 | 2021-02-11 | 2.817 | 159,132,827 | +2,814,624 | 8.33% | 448,200,519 |
| 2021-02-16 | 2021-02-09 | 2.543 | 156,318,203 | +446,267 | 8.19% | 397,560,019 |
| 2021-02-05 | 2021-02-03 | 2.974 | 155,871,936 | -95,153 | 8.16% | 463,587,960 |
| 2021-02-04 | 2021-02-02 | 2.732 | 155,967,089 | -380,612 | 8.17% | 426,171,200 |
| 2021-01-29 | 2021-01-27 | 2.039 | 156,347,701 | -761,223 | 8.19% | 318,765,281 |
| 2021-01-26 | 2021-01-22 | 2.081 | 157,108,924 | -3,882,240 | 8.23% | 326,921,760 |
| 2021-01-04 | 2020-12-29 | 1.051 | 160,991,164 | -117,990 | 8.43% | 169,192,000 |
| 2020-12-17 | 2020-12-15 | 1.061 | 161,109,154 | -27,594,353 | 8.44% | 171,009,160 |
| 2020-11-11 | 2020-11-09 | 1.251 | 188,703,507 | -683,198 | 9.88% | 235,996,040 |
| 2020-11-04 | 2020-11-02 | 1.209 | 189,386,705 | +214,094 | 9.92% | 228,889,100 |
| 2020-11-03 | 2020-10-30 | 1.240 | 189,172,611 | +104,668 | 9.91% | 234,594,620 |
| 2020-11-02 | 2020-10-29 | 1.230 | 189,067,943 | -3,902,222 | 9.90% | 232,477,831 |
| 2020-10-30 | 2020-10-28 | 1.251 | 192,970,165 | +2,777,515 | 10.10% | 241,332,000 |
| 2020-10-27 | 2020-10-22 | 1.261 | 190,192,650 | -1,520,544 | 9.96% | 239,857,200 |
| 2020-10-23 | 2020-10-21 | 1.230 | 191,713,194 | +1,903,058 | 10.04% | 235,730,430 |
| 2020-10-22 | 2020-10-20 | 1.303 | 189,810,136 | -178,887 | 9.94% | 247,353,961 |
| 2020-10-21 | 2020-10-19 | 1.261 | 189,989,023 | -214,094 | 9.95% | 239,600,400 |
| 2020-10-20 | 2020-10-16 | 1.272 | 190,203,117 | -558,548 | 9.96% | 241,869,320 |
| 2020-10-19 | 2020-10-15 | 1.261 | 190,761,665 | -656,555 | 9.99% | 240,574,800 |
| 2020-10-16 | 2020-10-14 | 1.230 | 191,418,220 | -56,878,622 | 10.02% | 235,367,730 |
| 2020-10-15 | 2020-10-12 | 1.230 | 248,296,842 | -210,288 | 13.00% | 305,305,650 |
| 2020-10-14 | 2020-10-09 | 1.230 | 248,507,130 | -618,494 | 13.01% | 305,564,220 |
| 2020-10-12 | 2020-10-08 | 1.230 | 249,125,624 | -687,005 | 13.05% | 306,324,719 |
| 2020-10-09 | 2020-10-07 | 1.209 | 249,812,629 | -264,525 | 13.08% | 301,918,700 |
| 2020-10-08 | 2020-10-06 | 1.219 | 250,077,154 | -951,529 | 13.10% | 304,866,560 |
| 2020-10-06 | 2020-09-30 | 1.219 | 251,028,683 | -360,630 | 13.15% | 306,026,560 |
| 2020-10-05 | 2020-09-29 | 1.261 | 251,389,313 | -105,620 | 13.16% | 317,034,000 |
| 2020-09-28 | 2020-09-24 | 1.251 | 251,494,933 | -1,684,207 | 13.17% | 314,524,140 |
| 2020-09-25 | 2020-09-23 | 1.261 | 253,179,140 | -475,764 | 13.26% | 319,291,200 |
| 2020-09-23 | 2020-09-21 | 1.156 | 253,654,904 | +777,399 | 13.28% | 293,233,599 |
| 2020-09-22 | 2020-09-18 | 1.230 | 252,877,505 | -2,685,216 | 13.24% | 310,938,030 |
| 2020-09-21 | 2020-09-17 | 1.230 | 255,562,721 | +291,168 | 13.38% | 314,239,770 |
| 2020-09-18 | 2020-09-16 | 1.230 | 255,271,553 | +225,513 | 13.37% | 313,881,750 |
| 2020-09-17 | 2020-09-15 | 1.209 | 255,046,040 | +958,190 | 13.36% | 308,243,699 |
| 2020-09-16 | 2020-09-14 | 1.272 | 254,087,850 | +254,058 | 13.31% | 323,107,510 |
| 2020-09-15 | 2020-09-11 | 1.272 | 253,833,792 | +290,216 | 13.29% | 322,784,440 |
| 2020-09-02 | 2020-08-31 | 1.314 | 253,543,576 | -1,573,829 | 13.28% | 333,073,751 |
| 2020-09-01 | 2020-08-28 | 1.261 | 255,117,405 | -2,217,064 | 13.36% | 321,735,600 |
| 2020-08-05 | 2020-08-03 | 1.534 | 257,334,469 | +548,081 | 13.48% | 394,846,780 |
| 2020-08-04 | 2020-07-31 | 1.492 | 256,786,388 | +614,688 | 13.45% | 383,211,140 |
| 2020-07-28 | 2020-07-24 | 1.398 | 256,171,700 | -323,520 | 13.41% | 358,063,930 |
| 2020-07-24 | 2020-07-22 | 1.450 | 256,495,220 | +1,814,567 | 13.43% | 371,994,180 |
| 2020-07-23 | 2020-07-21 | 1.429 | 254,680,653 | +2,128,571 | 13.34% | 364,009,440 |
| 2020-07-22 | 2020-07-20 | 1.366 | 252,552,082 | +2,427,352 | 13.22% | 345,042,100 |
| 2020-07-21 | 2020-07-17 | 1.230 | 250,124,730 | -1,284,565 | 13.10% | 307,553,220 |
| 2020-07-20 | 2020-07-16 | 1.209 | 251,409,295 | -380,612 | 13.17% | 303,848,400 |
| 2020-07-16 | 2020-07-14 | 1.219 | 251,789,907 | -345,405 | 13.18% | 306,954,560 |
| 2020-07-15 | 2020-07-13 | 1.293 | 252,135,312 | -380,612 | 13.20% | 325,924,170 |
| 2020-07-14 | 2020-07-10 | 1.240 | 252,515,924 | -380,612 | 13.22% | 313,147,220 |
| 2020-07-06 | 2020-07-02 | 1.125 | 252,896,536 | +23,789 | 13.24% | 284,383,531 |
| 2020-07-03 | 2020-06-30 | 1.103 | 252,872,747 | +449,122 | 13.24% | 279,041,700 |
| 2020-07-02 | 2020-06-29 | 1.125 | 252,423,625 | +294,974 | 13.22% | 283,851,740 |
| 2020-06-29 | 2020-06-24 | 1.156 | 252,128,651 | +150,341 | 13.20% | 291,469,200 |
| 2020-06-24 | 2020-06-22 | 1.156 | 251,978,310 | +432,946 | 13.19% | 291,295,400 |
| 2020-06-23 | 2020-06-19 | 1.146 | 251,545,364 | +107,523 | 13.17% | 288,151,310 |
| 2020-06-19 | 2020-06-17 | 1.103 | 251,437,841 | +199,821 | 13.17% | 277,458,300 |
| 2020-06-16 | 2020-06-12 | 1.030 | 251,238,020 | +491,941 | 13.16% | 258,755,280 |
| 2020-06-15 | 2020-06-11 | 1.040 | 250,746,079 | +333,987 | 13.13% | 260,883,810 |
| 2020-06-12 | 2020-06-10 | 1.051 | 250,412,092 | +345,405 | 13.11% | 263,168,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 250,066,687 | +394,885 | 13.09% | 262,805,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 249,671,802 | +949,626 | 13.07% | 262,390,000 |
| 2020-06-03 | 2020-06-01 | 1.156 | 248,722,176 | +451,976 | 13.02% | 287,531,200 |
| 2020-05-29 | 2020-05-27 | 1.146 | 248,270,200 | +197,919 | 13.00% | 284,399,531 |
| 2020-05-28 | 2020-05-26 | 1.114 | 248,072,281 | +406,303 | 12.99% | 276,351,540 |
| 2020-05-27 | 2020-05-25 | 1.082 | 247,665,978 | +152,244 | 12.97% | 268,090,460 |
| 2020-05-26 | 2020-05-22 | 1.082 | 247,513,734 | +381,564 | 12.96% | 267,925,660 |
| 2020-05-25 | 2020-05-21 | 1.103 | 247,132,170 | +176,033 | 12.94% | 272,707,050 |
| 2020-05-21 | 2020-05-19 | 1.082 | 246,956,137 | +234,076 | 12.93% | 267,322,080 |
| 2020-05-19 | 2020-05-15 | 1.072 | 246,722,061 | +154,148 | 12.92% | 264,475,800 |
| 2020-05-15 | 2020-05-13 | 1.072 | 246,567,913 | +665,119 | 12.91% | 264,310,560 |
| 2020-05-14 | 2020-05-12 | 1.030 | 245,902,794 | +785,011 | 12.88% | 253,260,420 |
| 2020-05-11 | 2020-05-07 | 1.114 | 245,117,783 | +490,038 | 12.84% | 273,060,240 |
| 2020-05-06 | 2020-05-04 | 1.103 | 244,627,745 | +437,704 | 12.81% | 269,943,450 |
| 2020-05-05 | 2020-04-29 | 1.114 | 244,190,041 | +568,063 | 12.79% | 272,026,740 |
| 2020-05-04 | 2020-04-28 | 1.103 | 243,621,978 | +1,118,998 | 12.76% | 268,833,600 |
| 2020-04-29 | 2020-04-27 | 1.125 | 242,502,980 | +909,662 | 12.70% | 272,695,920 |
| 2020-04-28 | 2020-04-24 | 1.093 | 241,593,318 | +271,186 | 12.65% | 264,056,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 241,322,132 | +456,734 | 12.64% | 266,295,750 |
| 2020-04-24 | 2020-04-22 | 1.125 | 240,865,398 | +540,469 | 12.61% | 270,854,450 |
| 2020-04-23 | 2020-04-21 | 1.125 | 240,324,929 | +682,247 | 12.58% | 270,246,690 |
| 2020-04-22 | 2020-04-20 | 1.135 | 239,642,682 | +944,868 | 12.55% | 271,998,000 |
| 2020-04-17 | 2020-04-15 | 1.103 | 238,697,814 | +471,007 | 12.50% | 263,399,850 |
| 2020-04-16 | 2020-04-14 | 1.051 | 238,226,807 | +2,689,023 | 12.47% | 250,362,000 |
| 2020-04-15 | 2020-04-09 | 1.051 | 235,537,784 | +451,976 | 12.33% | 247,536,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 235,085,808 | +372,048 | 12.31% | 247,061,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 234,713,760 | +347,308 | 12.29% | 246,670,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 234,366,452 | +388,224 | 12.27% | 246,305,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 233,978,228 | +358,727 | 12.25% | 245,897,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 233,619,501 | +645,137 | 12.23% | 255,340,800 |
| 2020-04-03 | 2020-04-01 | 1.051 | 232,974,364 | +584,239 | 12.20% | 244,842,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 232,390,125 | +666,070 | 12.17% | 244,228,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 231,724,055 | +1,367,348 | 12.13% | 241,092,720 |
| 2020-03-19 | 2020-03-17 | 1.072 | 230,356,707 | -951,529 | 12.06% | 246,932,820 |
| 2020-03-02 | 2020-02-27 | 1.408 | 231,308,236 | -38,061 | 12.11% | 325,741,940 |
| 2020-02-20 | 2020-02-18 | 1.398 | 231,346,297 | -12,101,551 | 12.11% | 323,364,229 |
| 2020-02-03 | 2020-01-30 | 1.198 | 243,447,848 | -333,036 | 12.75% | 291,667,859 |
| 2020-01-30 | 2020-01-24 | 1.387 | 243,780,884 | +1,101,871 | 12.77% | 338,182,680 |
| 2020-01-29 | 2020-01-22 | 1.440 | 242,679,013 | +1,877,368 | 12.71% | 349,406,170 |
| 2020-01-23 | 2020-01-21 | 1.408 | 240,801,645 | +1,545,284 | 12.61% | 339,111,120 |
| 2020-01-22 | 2020-01-20 | 1.387 | 239,256,361 | +434,849 | 12.53% | 331,906,079 |
| 2020-01-21 | 2020-01-17 | 1.366 | 238,821,512 | +190,305 | 12.51% | 326,283,099 |
| 2020-01-20 | 2020-01-16 | 1.440 | 238,631,207 | +141,778 | 12.50% | 343,578,191 |
| 2020-01-17 | 2020-01-15 | 1.261 | 238,489,429 | +1,107,581 | 12.49% | 300,765,600 |
| 2020-01-16 | 2020-01-14 | 1.240 | 237,381,848 | +509,068 | 12.43% | 294,379,319 |
| 2020-01-15 | 2020-01-13 | 1.261 | 236,872,780 | +4,212,420 | 12.40% | 298,726,800 |
| 2020-01-14 | 2020-01-10 | 1.261 | 232,660,360 | +526,196 | 12.10% | 293,414,401 |
| 2020-01-13 | 2020-01-09 | 1.240 | 232,134,164 | +263,574 | 12.08% | 287,871,620 |
| 2020-01-10 | 2020-01-08 | 1.177 | 231,870,590 | +1,237,940 | 12.06% | 272,923,840 |
| 2020-01-09 | 2020-01-07 | 1.219 | 230,632,650 | +1,330,238 | 12.00% | 281,161,960 |
| 2020-01-08 | 2020-01-06 | 1.230 | 229,302,412 | +976,269 | 11.93% | 281,950,110 |
| 2020-01-07 | 2020-01-03 | 1.219 | 228,326,143 | +285,459 | 11.88% | 278,350,120 |
| 2020-01-06 | 2020-01-02 | 1.219 | 228,040,684 | +38,061 | 11.86% | 278,002,120 |
| 2020-01-03 | 2019-12-31 | 1.177 | 228,002,623 | +434,849 | 11.86% | 268,371,040 |
| 2020-01-02 | 2019-12-27 | 1.167 | 227,567,774 | +435,800 | 11.84% | 265,467,600 |
| 2019-12-30 | 2019-12-24 | 1.103 | 227,131,974 | -10,269,857 | 11.82% | 250,637,100 |
| 2019-12-27 | 2019-12-20 | 1.103 | 237,401,831 | +73,268 | 12.35% | 261,969,750 |
| 2019-12-23 | 2019-12-19 | 1.082 | 237,328,563 | +158,906 | 12.35% | 256,900,540 |
| 2019-12-20 | 2019-12-18 | 1.103 | 237,169,657 | +951 | 12.34% | 261,713,550 |
| 2019-12-19 | 2019-12-17 | 1.093 | 237,168,706 | -17,434,873 | 12.34% | 259,220,000 |
| 2019-12-18 | 2019-12-16 | 1.093 | 254,603,579 | +28,546 | 13.24% | 278,275,920 |
| 2019-12-16 | 2019-12-12 | 1.114 | 254,575,033 | +611,833 | 13.24% | 283,595,580 |
| 2019-12-13 | 2019-12-11 | 1.125 | 253,963,200 | +62,801 | 13.21% | 285,583,000 |
| 2019-12-11 | 2019-12-09 | 1.135 | 253,900,399 | +734,581 | 13.21% | 288,180,720 |
| 2019-12-09 | 2019-12-05 | 1.156 | 253,165,818 | +78,025 | 13.17% | 292,668,200 |
| 2019-12-05 | 2019-12-03 | 1.156 | 253,087,793 | +87,541 | 13.17% | 292,578,000 |
| 2019-12-03 | 2019-11-29 | 1.198 | 253,000,252 | +680,343 | 13.16% | 303,112,320 |
| 2019-12-02 | 2019-11-28 | 1.135 | 252,319,909 | +122,748 | 13.13% | 286,386,840 |
| 2019-11-29 | 2019-11-27 | 1.177 | 252,197,161 | +803,090 | 13.12% | 296,849,280 |
| 2019-11-28 | 2019-11-26 | 1.219 | 251,394,071 | +489,087 | 13.08% | 306,472,001 |
| 2019-11-27 | 2019-11-25 | 1.219 | 250,904,984 | +564,256 | 13.05% | 305,875,759 |
| 2019-11-26 | 2019-11-22 | 1.198 | 250,340,728 | +146,536 | 13.02% | 299,926,021 |
| 2019-11-25 | 2019-11-21 | 1.230 | 250,194,192 | +429,140 | 13.02% | 307,638,630 |
| 2019-11-22 | 2019-11-20 | 1.240 | 249,765,052 | +80,880 | 12.99% | 309,735,840 |
| 2019-11-21 | 2019-11-19 | 1.240 | 249,684,172 | +84,686 | 12.99% | 309,635,540 |
| 2019-11-20 | 2019-11-18 | 1.240 | 249,599,486 | +76,122 | 12.98% | 309,530,520 |
| 2019-11-19 | 2019-11-15 | 1.219 | 249,523,364 | +21,885 | 12.98% | 304,191,440 |
| 2019-11-18 | 2019-11-14 | 1.240 | 249,501,479 | +148,439 | 12.98% | 309,408,981 |
| 2019-11-15 | 2019-11-13 | 1.251 | 249,353,040 | +304,489 | 12.97% | 311,845,450 |
| 2019-11-14 | 2019-11-12 | 1.251 | 249,048,551 | +40,916 | 12.96% | 311,464,651 |
| 2019-11-13 | 2019-11-11 | 1.251 | 249,007,635 | +345,405 | 12.95% | 311,413,480 |
| 2019-11-12 | 2019-11-08 | 1.251 | 248,662,230 | +290,217 | 12.76% | 310,981,510 |
| 2019-11-11 | 2019-11-07 | 1.251 | 248,372,013 | +166,517 | 12.75% | 310,618,560 |
| 2019-11-08 | 2019-11-06 | 1.251 | 248,205,496 | +76,123 | 12.74% | 310,410,311 |
| 2019-11-07 | 2019-11-05 | 1.230 | 248,129,373 | +533,808 | 12.73% | 305,099,730 |
| 2019-11-06 | 2019-11-04 | 1.251 | 247,595,565 | +97,056 | 12.71% | 309,647,520 |
| 2019-11-05 | 2019-11-01 | 1.293 | 247,498,509 | +875,407 | 12.70% | 319,930,380 |
| 2019-11-04 | 2019-10-31 | 1.282 | 246,623,102 | +213,142 | 12.66% | 316,206,920 |
| 2019-11-01 | 2019-10-30 | 1.261 | 246,409,960 | +960,094 | 12.65% | 310,754,401 |
| 2019-10-31 | 2019-10-29 | 1.251 | 245,449,866 | +486,231 | 12.60% | 306,964,070 |
| 2019-10-30 | 2019-10-28 | 1.188 | 244,963,635 | +76,123 | 12.57% | 290,909,460 |
| 2019-10-29 | 2019-10-25 | 1.188 | 244,887,512 | -19,868,886 | 12.57% | 290,819,059 |
| 2019-10-28 | 2019-10-24 | 1.219 | 264,756,398 | +27,594 | 13.59% | 322,761,880 |
| 2019-10-25 | 2019-10-23 | 1.209 | 264,728,804 | +239,786 | 13.59% | 319,946,100 |
| 2019-10-24 | 2019-10-22 | 1.167 | 264,489,018 | +153,196 | 13.57% | 308,537,820 |
| 2019-10-23 | 2019-10-21 | 1.135 | 264,335,822 | +190,306 | 13.57% | 300,025,080 |
| 2019-10-22 | 2019-10-18 | 1.156 | 264,145,516 | +521,438 | 13.56% | 305,361,100 |
| 2019-10-21 | 2019-10-17 | 1.156 | 263,624,078 | +17,127 | 13.53% | 304,758,300 |
| 2019-10-18 | 2019-10-16 | 1.156 | 263,606,951 | +337,793 | 13.53% | 304,738,500 |
| 2019-10-17 | 2019-10-15 | 1.156 | 263,269,158 | +806,897 | 13.51% | 304,348,000 |
| 2019-10-16 | 2019-10-14 | 1.135 | 262,462,261 | +408,206 | 13.47% | 297,898,560 |
| 2019-10-15 | 2019-10-11 | 1.156 | 262,054,055 | +256,913 | 13.45% | 302,943,300 |
| 2019-10-14 | 2019-10-10 | 1.156 | 261,797,142 | +399,643 | 13.44% | 302,646,300 |
| 2019-10-11 | 2019-10-09 | 1.146 | 261,397,499 | +598,512 | 13.42% | 299,437,170 |
| 2019-10-10 | 2019-10-08 | 1.125 | 260,798,987 | +255,010 | 13.39% | 293,269,880 |
| 2019-10-09 | 2019-10-04 | 1.125 | 260,543,977 | +171,275 | 13.37% | 292,983,120 |
| 2019-10-08 | 2019-10-03 | 1.135 | 260,372,702 | +98,007 | 13.36% | 295,526,880 |
| 2019-10-04 | 2019-10-02 | 1.167 | 260,274,695 | +383,467 | 13.36% | 303,621,630 |
| 2019-10-03 | 2019-09-30 | 1.135 | 259,891,228 | +174,130 | 13.34% | 294,980,400 |
| 2019-10-02 | 2019-09-27 | 1.146 | 259,717,098 | +233,124 | 13.33% | 297,512,230 |
| 2019-09-30 | 2019-09-26 | 1.167 | 259,483,974 | +109,426 | 13.32% | 302,699,220 |
| 2019-09-27 | 2019-09-25 | 1.167 | 259,374,548 | +213,143 | 13.31% | 302,571,570 |
| 2019-09-26 | 2019-09-24 | 1.209 | 259,161,405 | +214,094 | 13.30% | 313,217,450 |
| 2019-09-25 | 2019-09-23 | 1.156 | 258,947,311 | +90,395 | 13.29% | 299,351,800 |
| 2019-09-24 | 2019-09-20 | 1.167 | 258,856,916 | +114,184 | 13.29% | 301,967,730 |
| 2019-09-23 | 2019-09-19 | 1.167 | 258,742,732 | +102,765 | 13.28% | 301,834,530 |
| 2019-09-20 | 2019-09-18 | 1.198 | 258,639,967 | +604,221 | 13.27% | 309,869,100 |
| 2019-09-19 | 2019-09-17 | 1.167 | 258,035,746 | +274,992 | 13.24% | 301,009,800 |
| 2019-09-16 | 2019-09-12 | 1.240 | 257,760,754 | -39,964 | 13.23% | 319,651,380 |
| 2019-09-13 | 2019-09-11 | 1.240 | 257,800,718 | +116,086 | 13.23% | 319,700,940 |
| 2019-09-12 | 2019-09-10 | 1.198 | 257,684,632 | +287,362 | 13.23% | 308,724,541 |
| 2019-09-11 | 2019-09-09 | 1.230 | 257,397,270 | +501,456 | 13.21% | 316,495,530 |
| 2019-09-10 | 2019-09-06 | 1.251 | 256,895,814 | +432,946 | 13.18% | 321,278,580 |
| 2019-09-09 | 2019-09-05 | 1.198 | 256,462,868 | +208,385 | 13.16% | 307,260,780 |
| 2019-09-06 | 2019-09-04 | 1.188 | 256,254,483 | +177,936 | 13.15% | 304,318,040 |
| 2019-09-05 | 2019-09-03 | 1.177 | 256,076,547 | +105,620 | 13.14% | 301,415,520 |
| 2019-09-04 | 2019-09-02 | 1.188 | 255,970,927 | +112,280 | 13.14% | 303,981,300 |
| 2019-09-03 | 2019-08-30 | 1.219 | 255,858,647 | +769,788 | 13.13% | 311,914,721 |
| 2019-09-02 | 2019-08-29 | 1.209 | 255,088,859 | +1,192,266 | 13.09% | 308,295,450 |
| 2019-08-30 | 2019-08-28 | 1.103 | 253,896,593 | +2,002,018 | 13.03% | 280,171,500 |
| 2019-08-16 | 2019-08-14 | 1.209 | 251,894,575 | +12,101,551 | 12.93% | 304,434,900 |
| 2019-08-14 | 2019-08-12 | 1.240 | 239,793,024 | -475,765 | 12.31% | 297,369,440 |
| 2019-07-30 | 2019-07-26 | 1.566 | 240,268,789 | +290,217 | 12.33% | 376,236,920 |
| 2019-07-29 | 2019-07-25 | 1.576 | 239,978,572 | +105,620 | 12.32% | 378,304,500 |
| 2019-07-26 | 2019-07-24 | 1.576 | 239,872,952 | +58,994 | 12.31% | 378,137,999 |
| 2019-07-25 | 2019-07-23 | 1.587 | 239,813,958 | +952 | 12.31% | 380,565,301 |
| 2019-07-24 | 2019-07-22 | 1.555 | 239,813,006 | +58,043 | 12.31% | 373,002,920 |
| 2019-07-23 | 2019-07-19 | 1.608 | 239,754,963 | +107,523 | 12.31% | 385,511,040 |
| 2019-07-22 | 2019-07-18 | 1.597 | 239,647,440 | +272,137 | 12.30% | 382,819,600 |
| 2019-07-19 | 2019-07-17 | 1.618 | 239,375,303 | +455,783 | 12.29% | 387,416,261 |
| 2019-07-18 | 2019-07-16 | 1.576 | 238,919,520 | +1,576,684 | 12.18% | 376,635,000 |
| 2019-07-17 | 2019-07-15 | 1.639 | 237,342,836 | +1,896,398 | 12.10% | 389,115,480 |
| 2019-07-16 | 2019-07-12 | 1.671 | 235,446,438 | +124,651 | 12.01% | 393,429,601 |
| 2019-07-15 | 2019-07-11 | 1.629 | 235,321,787 | +230,270 | 12.00% | 383,328,950 |
| 2019-07-02 | 2019-06-27 | 1.692 | 235,091,517 | +28,546 | 11.99% | 397,777,870 |
| 2019-06-28 | 2019-06-26 | 1.650 | 235,062,971 | -10,462,066 | 11.99% | 387,848,090 |
| 2019-06-27 | 2019-06-25 | 1.713 | 245,525,037 | +256,913 | 12.52% | 420,592,160 |
| 2019-06-26 | 2019-06-24 | 1.776 | 245,268,124 | +148,438 | 12.51% | 435,617,780 |
| 2019-06-21 | 2019-06-19 | 1.660 | 245,119,686 | +1,072,374 | 12.50% | 407,017,481 |
| 2019-06-20 | 2019-06-18 | 1.587 | 244,047,312 | +2,327,441 | 12.44% | 387,283,290 |
| 2019-06-19 | 2019-06-17 | 1.618 | 241,719,871 | +249,301 | 12.33% | 391,210,820 |
| 2019-06-18 | 2019-06-14 | 1.650 | 241,470,570 | +38,061 | 12.31% | 398,420,469 |
| 2019-06-17 | 2019-06-13 | 1.724 | 241,432,509 | +158,905 | 12.31% | 416,118,840 |
| 2019-06-03 | 2019-05-30 | 1.776 | 241,273,604 | -409,157 | 12.30% | 428,523,160 |
| 2019-05-28 | 2019-05-24 | 1.881 | 241,682,761 | +951,529 | 12.32% | 454,649,259 |
| 2019-05-21 | 2019-05-17 | 1.955 | 240,731,232 | -9,515 | 12.28% | 470,568,840 |
| 2019-05-20 | 2019-05-16 | 2.007 | 240,740,747 | -49,480 | 12.28% | 483,237,639 |
| 2019-05-15 | 2019-05-10 | 2.060 | 240,790,227 | +951,530 | 12.28% | 495,989,760 |
| 2019-05-14 | 2019-05-09 | 2.039 | 239,838,697 | +837,345 | 12.23% | 488,988,639 |
| 2019-04-23 | 2019-04-17 | 2.102 | 239,001,352 | +475,765 | 12.19% | 502,352,001 |
| 2019-04-16 | 2019-04-12 | 2.123 | 238,525,587 | -190,306 | 12.16% | 506,365,520 |
| 2019-04-15 | 2019-04-11 | 2.102 | 238,715,893 | +19,031 | 12.17% | 501,752,001 |
| 2019-04-08 | 2019-04-03 | 2.438 | 238,696,862 | -95,153 | 12.17% | 581,985,920 |
| 2019-04-04 | 2019-04-02 | 2.417 | 238,792,015 | +542,372 | 12.18% | 577,198,800 |
| 2019-04-03 | 2019-04-01 | 2.428 | 238,249,643 | +190,306 | 12.15% | 578,391,659 |
| 2019-03-29 | 2019-03-27 | 2.175 | 238,059,337 | +4,947,953 | 12.14% | 517,885,019 |
| 2019-03-27 | 2019-03-25 | 2.102 | 233,111,384 | +409,157 | 11.89% | 489,971,999 |
| 2019-03-14 | 2019-03-12 | 2.091 | 232,702,227 | +127,014,904 | 11.87% | 486,666,440 |
| 2019-02-18 | 2019-02-14 | 2.375 | 105,687,323 | +38,061 | 5.39% | 251,020,459 |
| 2019-01-29 | 2019-01-25 | 1.976 | 105,649,262 | -2,478,734 | 5.39% | 208,738,280 |
| 2019-01-28 | 2019-01-24 | 1.986 | 108,127,996 | -813,558 | 5.51% | 214,772,040 |
| 2019-01-25 | 2019-01-23 | 2.091 | 108,941,554 | -3,520,659 | 5.56% | 227,837,090 |
| 2019-01-24 | 2019-01-22 | 2.102 | 112,462,213 | -164,940,963 | 5.73% | 236,382,001 |
| 2019-01-15 | 2019-01-11 | 2.039 | 277,403,176 | +200,106,636 | 14.15% | 565,575,961 |
| 2018-12-27 | 2018-12-20 | 2.112 | 77,296,540 | -29,498 | 3.94% | 163,280,340 |
| 2018-12-11 | 2018-12-07 | 2.260 | 77,326,038 | +28,546 | 3.94% | 174,719,751 |
| 2018-11-19 | 2018-11-15 | 2.291 | 77,297,492 | +9,516 | 3.94% | 177,092,301 |
| 2018-10-22 | 2018-10-18 | 2.375 | 77,287,976 | -45,674 | 3.94% | 183,568,499 |
| 2018-10-15 | 2018-10-11 | 2.428 | 77,333,650 | -71,365 | 3.94% | 187,740,630 |
| 2018-10-04 | 2018-10-02 | 2.795 | 77,405,015 | -85,637 | 3.95% | 216,385,681 |
| 2018-10-03 | 2018-09-28 | 2.827 | 77,490,652 | +47,576 | 3.95% | 219,068,219 |
| 2018-09-28 | 2018-09-26 | 3.069 | 77,443,076 | +45,674 | 3.95% | 237,652,961 |
| 2018-09-27 | 2018-09-24 | 3.090 | 77,397,402 | -9,516 | 3.95% | 239,139,599 |
| 2018-09-26 | 2018-09-21 | 3.132 | 77,406,918 | +9,516 | 3.95% | 242,423,001 |
| 2018-09-21 | 2018-09-19 | 3.216 | 77,397,402 | -285,459 | 3.95% | 248,900,399 |
| 2018-09-20 | 2018-09-18 | 3.268 | 77,682,861 | +202,676 | 3.96% | 253,900,399 |
| 2018-09-18 | 2018-09-14 | 2.922 | 77,480,185 | +161,760 | 3.95% | 226,367,059 |
| 2018-09-13 | 2018-09-11 | 2.522 | 77,318,425 | -47,577 | 3.94% | 195,016,799 |
| 2018-09-12 | 2018-09-10 | 2.396 | 77,366,002 | +47,577 | 3.95% | 185,379,960 |
| 2018-09-11 | 2018-09-07 | 2.627 | 77,318,425 | +951,529 | 3.94% | 203,142,499 |
| 2018-09-05 | 2018-09-03 | 3.111 | 76,366,896 | -294,974 | 3.89% | 237,560,720 |
| 2018-09-04 | 2018-08-31 | 3.321 | 76,661,870 | +114,183 | 3.91% | 254,591,720 |
| 2018-09-03 | 2018-08-30 | 3.226 | 76,547,687 | +161,760 | 3.90% | 246,972,291 |
| 2018-08-29 | 2018-08-27 | 2.932 | 76,385,927 | -237,882 | 3.90% | 223,972,831 |
| 2018-08-23 | 2018-08-21 | 2.281 | 76,623,809 | +38,061 | 3.91% | 174,743,590 |
| 2018-08-22 | 2018-08-20 | 2.239 | 76,585,748 | +237,883 | 3.91% | 171,437,311 |
| 2018-08-21 | 2018-08-17 | 2.081 | 76,347,865 | -95,153 | 3.89% | 158,869,259 |
| 2018-08-16 | 2018-08-14 | 2.312 | 76,443,018 | -50,431 | 3.90% | 176,741,399 |
| 2018-08-09 | 2018-08-07 | 2.838 | 76,493,449 | -33,304 | 3.90% | 217,052,999 |
| 2018-08-08 | 2018-08-06 | 2.680 | 76,526,753 | -577,578 | 3.90% | 205,083,750 |
| 2018-08-06 | 2018-08-02 | 2.943 | 77,104,331 | +15,741,151 | 3.93% | 226,889,599 |
| 2018-08-03 | 2018-08-01 | 3.258 | 61,363,180 | -636,573 | 3.13% | 199,915,899 |
| 2018-08-02 | 2018-07-31 | 3.331 | 61,999,753 | +59,946 | 3.16% | 206,550,859 |
| 2018-07-31 | 2018-07-27 | 3.584 | 61,939,807 | -2,548,196 | 3.16% | 221,973,950 |
| 2018-07-30 | 2018-07-26 | 3.310 | 64,488,003 | -256,913 | 3.29% | 213,484,951 |
| 2018-07-27 | 2018-07-25 | 3.510 | 64,744,916 | -1,250,309 | 3.30% | 227,263,621 |
| 2018-07-26 | 2018-07-24 | 3.804 | 65,995,225 | +43,152,810 | 3.37% | 251,072,338 |
| 2018-07-25 | 2018-07-23 | 3.962 | 22,842,415 | -285,459 | 1.19% | 90,502,620 |
| 2018-07-24 | 2018-07-20 | 4.351 | 23,127,874 | +9,515 | 1.21% | 100,626,841 |
| 2018-07-19 | 2018-07-17 | 4.698 | 23,118,359 | -1,027,651 | 1.21% | 108,603,122 |
| 2018-07-18 | 2018-07-16 | 5.139 | 24,146,010 | -104,669 | 1.26% | 124,088,638 |
| 2018-07-17 | 2018-07-13 | 5.255 | 24,250,679 | -16,885,841 | 1.26% | 127,430,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 41,136,520 | 2.14% | 184,168,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy