History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | -15,000 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 15,000 | +15,000 | 0.00% | 30,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | -15,000 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 15,000 | +15,000 | 0.00% | 29,250 |
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | -15,000 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 15,000 | +15,000 | 0.00% | 29,100 |
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | -15,000 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 15,000 | +15,000 | 0.00% | 29,100 |
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | -15,000 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 15,000 | +15,000 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | -15,000 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 15,000 | +15,000 | 0.00% | 24,750 |
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | -18,000 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 18,000 | +18,000 | 0.00% | 13,680 |
| 2024-07-04 | 2024-07-02 | 0.710 | 0 | -66,000 | ||
| 2024-07-03 | 2024-06-28 | 0.720 | 66,000 | +62,000 | 0.00% | 47,520 |
| 2024-07-02 | 2024-06-27 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.800 | 0 | -287,000 | ||
| 2024-06-18 | 2024-06-14 | 0.893 | 287,000 | +287,000 | 0.01% | 256,377 |
| 2024-06-12 | 2024-06-07 | 0.914 | 0 | -57,092 | ||
| 2024-06-11 | 2024-06-06 | 0.893 | 57,092 | -61,849 | 0.00% | 51,000 |
| 2024-06-07 | 2024-06-05 | 0.925 | 118,941 | -33,304 | 0.01% | 110,000 |
| 2024-06-06 | 2024-06-04 | 0.946 | 152,245 | +152,245 | 0.01% | 144,000 |
| 2024-06-05 | 2024-06-03 | 0.956 | 0 | -237,882 | ||
| 2024-06-04 | 2024-05-31 | 0.935 | 237,882 | +237,882 | 0.01% | 222,500 |
| 2023-10-24 | 2023-10-19 | 0.725 | 0 | -9,515 | ||
| 2023-10-10 | 2023-10-06 | 0.841 | 9,515 | -9,516 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.830 | 19,031 | -9,515 | 0.00% | 15,800 |
| 2023-02-15 | 2023-02-13 | 1.209 | 28,546 | +9,515 | 0.00% | 34,500 |
| 2023-02-13 | 2023-02-09 | 1.440 | 19,031 | +19,031 | 0.00% | 27,401 |
| 2021-05-17 | 2021-05-13 | 2.102 | 0 | -28,546 | ||
| 2021-05-14 | 2021-05-12 | 2.281 | 28,546 | +28,546 | 0.00% | 65,100 |
| 2021-05-11 | 2021-05-07 | 2.207 | 0 | -19,982 | ||
| 2021-05-04 | 2021-04-30 | 2.648 | 19,982 | -38,061 | 0.00% | 52,920 |
| 2021-05-03 | 2021-04-29 | 2.732 | 58,043 | +9,515 | 0.00% | 158,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 48,528 | +48,528 | 0.00% | 142,800 |
| 2021-04-28 | 2021-04-26 | 2.522 | 0 | -47,576 | ||
| 2021-04-26 | 2021-04-22 | 2.522 | 47,576 | +47,576 | 0.00% | 119,999 |
| 2021-02-04 | 2021-02-02 | 2.732 | 0 | -153,196 | ||
| 2021-02-03 | 2021-02-01 | 2.217 | 153,196 | +57,092 | 0.01% | 339,709 |
| 2021-02-01 | 2021-01-28 | 1.986 | 96,104 | +19,030 | 0.01% | 190,889 |
| 2021-01-28 | 2021-01-26 | 1.997 | 77,074 | +77,074 | 0.00% | 153,900 |
| 2020-12-15 | 2020-12-11 | 1.114 | 0 | -11,418 | ||
| 2020-12-09 | 2020-12-07 | 1.082 | 11,418 | +11,418 | 0.00% | 12,360 |
| 2020-12-01 | 2020-11-27 | 1.156 | 0 | -19,031 | ||
| 2020-11-27 | 2020-11-25 | 1.188 | 19,031 | +19,031 | 0.00% | 22,600 |
| 2020-09-24 | 2020-09-22 | 1.230 | 0 | -15,224 | ||
| 2020-09-23 | 2020-09-21 | 1.156 | 15,224 | +15,224 | 0.00% | 17,599 |
| 2020-06-22 | 2020-06-18 | 1.198 | 0 | -9,515 | ||
| 2020-06-18 | 2020-06-16 | 1.082 | 9,515 | -28,546 | 0.00% | 10,300 |
| 2020-06-10 | 2020-06-08 | 1.051 | 38,061 | +38,061 | 0.00% | 40,000 |
| 2020-05-28 | 2020-05-26 | 1.114 | 0 | -1,903 | ||
| 2020-05-26 | 2020-05-22 | 1.082 | 1,903 | +1,903 | 0.00% | 2,060 |
| 2020-05-15 | 2020-05-13 | 1.072 | 0 | -19,031 | ||
| 2020-05-14 | 2020-05-12 | 1.030 | 19,031 | +19,031 | 0.00% | 19,600 |
| 2019-11-07 | 2019-11-05 | 1.230 | 0 | -95,153 | ||
| 2019-11-05 | 2019-11-01 | 1.293 | 95,153 | +95,153 | 0.00% | 123,000 |
| 2019-07-19 | 2019-07-17 | 1.618 | 0 | -95,153 | ||
| 2019-07-18 | 2019-07-16 | 1.576 | 95,153 | +95,153 | 0.00% | 150,000 |
| 2019-07-16 | 2019-07-12 | 1.671 | 0 | -47,576 | ||
| 2019-07-15 | 2019-07-11 | 1.629 | 47,576 | +47,576 | 0.00% | 77,499 |
| 2019-05-23 | 2019-05-21 | 1.892 | 0 | -13,321 | ||
| 2019-05-22 | 2019-05-20 | 1.892 | 13,321 | +13,321 | 0.00% | 25,199 |
| 2019-04-10 | 2019-04-08 | 2.291 | 0 | -28,546 | ||
| 2019-04-09 | 2019-04-04 | 2.375 | 28,546 | -26,643 | 0.00% | 67,800 |
| 2019-04-08 | 2019-04-03 | 2.438 | 55,189 | +7,613 | 0.00% | 134,561 |
| 2019-04-04 | 2019-04-02 | 2.417 | 47,576 | -9,516 | 0.00% | 114,999 |
| 2019-04-03 | 2019-04-01 | 2.428 | 57,092 | +20,934 | 0.00% | 138,601 |
| 2019-04-02 | 2019-03-29 | 2.049 | 36,158 | -9,515 | 0.00% | 74,100 |
| 2019-04-01 | 2019-03-28 | 2.102 | 45,673 | +36,158 | 0.00% | 95,999 |
| 2019-03-29 | 2019-03-27 | 2.175 | 9,515 | +9,515 | 0.00% | 20,699 |
| 2019-03-18 | 2019-03-14 | 2.028 | 0 | -76,122 | ||
| 2018-10-03 | 2018-09-28 | 2.827 | 76,122 | +76,122 | 0.00% | 215,199 |
| 2018-09-20 | 2018-09-18 | 3.268 | 0 | -9,515 | ||
| 2018-09-18 | 2018-09-14 | 2.922 | 9,515 | +9,515 | 0.00% | 27,799 |
| 2018-09-14 | 2018-09-12 | 2.817 | 0 | -12,370 | ||
| 2018-09-10 | 2018-09-06 | 2.659 | 12,370 | +12,370 | 0.00% | 32,890 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy