History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,490,000 | +0 | 0.23% | 5,432,900 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,490,000 | +0 | 0.23% | 5,612,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 4,490,000 | +0 | 0.23% | 5,657,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,490,000 | +0 | 0.23% | 5,971,700 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,490,000 | -15,000 | 0.23% | 5,837,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,505,000 | +10,000 | 0.23% | 5,721,350 |
| 2025-09-26 | 2025-09-24 | 1.270 | 4,495,000 | -100,000 | 0.23% | 5,708,650 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,595,000 | -168,000 | 0.24% | 5,927,550 |
| 2025-09-19 | 2025-09-17 | 1.340 | 4,763,000 | +168,000 | 0.25% | 6,382,420 |
| 2025-09-18 | 2025-09-16 | 1.350 | 4,595,000 | -690,000 | 0.24% | 6,203,250 |
| 2025-09-17 | 2025-09-15 | 1.460 | 5,285,000 | -30,000 | 0.27% | 7,716,100 |
| 2025-09-08 | 2025-09-04 | 1.370 | 5,315,000 | +6,000 | 0.27% | 7,281,550 |
| 2025-09-05 | 2025-09-03 | 1.450 | 5,309,000 | -20,000 | 0.27% | 7,698,050 |
| 2025-09-03 | 2025-09-01 | 1.530 | 5,329,000 | -70,000 | 0.28% | 8,153,370 |
| 2025-09-02 | 2025-08-29 | 1.610 | 5,399,000 | +120,000 | 0.28% | 8,692,390 |
| 2025-09-01 | 2025-08-28 | 1.600 | 5,279,000 | -126,000 | 0.27% | 8,446,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 5,405,000 | +290,000 | 0.28% | 8,269,650 |
| 2025-08-28 | 2025-08-26 | 1.650 | 5,115,000 | -84,000 | 0.26% | 8,439,750 |
| 2025-08-26 | 2025-08-22 | 1.420 | 5,199,000 | +50,000 | 0.27% | 7,382,580 |
| 2025-08-25 | 2025-08-21 | 1.440 | 5,149,000 | +50,000 | 0.27% | 7,414,560 |
| 2025-08-22 | 2025-08-20 | 1.400 | 5,099,000 | +20,000 | 0.26% | 7,138,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 5,079,000 | -100,000 | 0.26% | 6,907,440 |
| 2025-08-20 | 2025-08-18 | 1.370 | 5,179,000 | -40,000 | 0.27% | 7,095,230 |
| 2025-08-19 | 2025-08-15 | 1.270 | 5,219,000 | +50,000 | 0.27% | 6,628,130 |
| 2025-08-15 | 2025-08-13 | 1.340 | 5,169,000 | -10,000 | 0.27% | 6,926,460 |
| 2025-08-14 | 2025-08-12 | 1.250 | 5,179,000 | +40,000 | 0.27% | 6,473,750 |
| 2025-08-12 | 2025-08-08 | 1.280 | 5,139,000 | +10,000 | 0.27% | 6,577,920 |
| 2025-08-06 | 2025-08-04 | 1.300 | 5,129,000 | -43,000 | 0.26% | 6,667,700 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,172,000 | +43,000 | 0.27% | 6,620,160 |
| 2025-07-31 | 2025-07-29 | 1.320 | 5,129,000 | +80,000 | 0.26% | 6,770,280 |
| 2025-07-28 | 2025-07-24 | 1.400 | 5,049,000 | +40,000 | 0.26% | 7,068,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 5,009,000 | -40,000 | 0.26% | 6,912,420 |
| 2025-07-23 | 2025-07-21 | 1.390 | 5,049,000 | -8,000 | 0.26% | 7,018,110 |
| 2025-07-18 | 2025-07-16 | 1.390 | 5,057,000 | +40,000 | 0.26% | 7,029,230 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,017,000 | +40,000 | 0.26% | 6,873,290 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,977,000 | +15,000 | 0.26% | 6,967,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 4,962,000 | +30,000 | 0.26% | 6,599,460 |
| 2025-07-10 | 2025-07-08 | 1.350 | 4,932,000 | -20,000 | 0.25% | 6,658,200 |
| 2025-07-09 | 2025-07-07 | 1.320 | 4,952,000 | -92,000 | 0.26% | 6,536,640 |
| 2025-06-25 | 2025-06-23 | 1.180 | 5,044,000 | +32,000 | 0.26% | 5,951,920 |
| 2025-06-23 | 2025-06-19 | 1.090 | 5,012,000 | -10,000 | 0.26% | 5,463,080 |
| 2025-06-13 | 2025-06-11 | 1.300 | 5,022,000 | +20,000 | 0.26% | 6,528,600 |
| 2025-06-11 | 2025-06-09 | 1.290 | 5,002,000 | +20,000 | 0.26% | 6,452,580 |
| 2025-06-09 | 2025-06-05 | 1.320 | 4,982,000 | +80,000 | 0.26% | 6,576,240 |
| 2025-06-02 | 2025-05-29 | 1.370 | 4,902,000 | +30,000 | 0.25% | 6,715,740 |
| 2025-05-02 | 2025-04-29 | 1.470 | 4,872,000 | -20,000 | 0.25% | 7,161,840 |
| 2025-04-29 | 2025-04-25 | 1.460 | 4,892,000 | -8,000 | 0.25% | 7,142,320 |
| 2025-04-28 | 2025-04-24 | 1.420 | 4,900,000 | +28,000 | 0.25% | 6,958,000 |
| 2025-04-14 | 2025-04-10 | 1.350 | 4,872,000 | -44,000 | 0.25% | 6,577,200 |
| 2025-04-11 | 2025-04-09 | 1.240 | 4,916,000 | -16,000 | 0.25% | 6,095,840 |
| 2025-04-10 | 2025-04-08 | 1.210 | 4,932,000 | -20,000 | 0.25% | 5,967,720 |
| 2025-04-09 | 2025-04-07 | 1.200 | 4,952,000 | -520,000 | 0.26% | 5,942,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 5,472,000 | +800,000 | 0.28% | 8,208,000 |
| 2025-03-26 | 2025-03-24 | 1.660 | 4,672,000 | -4,000 | 0.24% | 7,755,520 |
| 2025-03-25 | 2025-03-21 | 1.730 | 4,676,000 | +280,000 | 0.24% | 8,089,480 |
| 2025-03-19 | 2025-03-17 | 1.860 | 4,396,000 | -10,000 | 0.23% | 8,176,560 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,406,000 | +1,000 | 0.23% | 8,239,220 |
| 2025-03-05 | 2025-03-03 | 1.890 | 4,405,000 | -20,000 | 0.23% | 8,325,450 |
| 2025-02-28 | 2025-02-26 | 1.950 | 4,425,000 | -20,000 | 0.23% | 8,628,750 |
| 2025-02-27 | 2025-02-25 | 1.910 | 4,445,000 | +40,000 | 0.23% | 8,489,950 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,405,000 | -51,000 | 0.23% | 8,281,400 |
| 2025-02-19 | 2025-02-17 | 1.850 | 4,456,000 | +51,000 | 0.23% | 8,243,600 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,405,000 | -4,000 | 0.23% | 8,017,100 |
| 2025-02-12 | 2025-02-10 | 1.900 | 4,409,000 | -160,000 | 0.23% | 8,377,100 |
| 2025-02-06 | 2025-02-04 | 1.800 | 4,569,000 | -40,000 | 0.24% | 8,224,200 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,609,000 | -20,000 | 0.24% | 7,973,570 |
| 2025-01-23 | 2025-01-21 | 1.600 | 4,629,000 | -20,000 | 0.24% | 7,406,400 |
| 2025-01-22 | 2025-01-20 | 1.720 | 4,649,000 | +70,000 | 0.24% | 7,996,280 |
| 2025-01-14 | 2025-01-10 | 1.620 | 4,579,000 | +130,000 | 0.24% | 7,417,980 |
| 2025-01-10 | 2025-01-08 | 1.860 | 4,449,000 | +50,000 | 0.23% | 8,275,140 |
| 2025-01-07 | 2025-01-03 | 2.010 | 4,399,000 | +968,000 | 0.23% | 8,841,990 |
| 2025-01-06 | 2025-01-02 | 2.270 | 3,431,000 | +90,000 | 0.18% | 7,788,370 |
| 2025-01-03 | 2024-12-31 | 2.290 | 3,341,000 | +383,000 | 0.17% | 7,650,890 |
| 2025-01-02 | 2024-12-27 | 2.320 | 2,958,000 | -300,000 | 0.15% | 6,862,560 |
| 2024-12-30 | 2024-12-24 | 2.200 | 3,258,000 | +430,000 | 0.17% | 7,167,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,828,000 | -300,000 | 0.15% | 6,504,400 |
| 2024-12-23 | 2024-12-19 | 2.320 | 3,128,000 | +310,000 | 0.16% | 7,256,960 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,818,000 | -210,000 | 0.15% | 6,565,940 |
| 2024-12-19 | 2024-12-17 | 2.170 | 3,028,000 | +15,000 | 0.16% | 6,570,760 |
| 2024-12-16 | 2024-12-12 | 2.000 | 3,013,000 | -90,000 | 0.16% | 6,026,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 3,103,000 | -21,000 | 0.16% | 6,081,880 |
| 2024-12-12 | 2024-12-10 | 2.000 | 3,124,000 | -120,000 | 0.16% | 6,248,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 3,244,000 | +84,000 | 0.17% | 6,293,360 |
| 2024-12-06 | 2024-12-04 | 1.840 | 3,160,000 | +25,000 | 0.16% | 5,814,400 |
| 2024-12-04 | 2024-12-02 | 1.940 | 3,135,000 | +204,000 | 0.16% | 6,081,900 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,931,000 | +120,000 | 0.15% | 5,715,450 |
| 2024-11-29 | 2024-11-27 | 1.780 | 2,811,000 | -145,000 | 0.15% | 5,003,580 |
| 2024-11-28 | 2024-11-26 | 1.650 | 2,956,000 | -100,000 | 0.15% | 4,877,400 |
| 2024-11-27 | 2024-11-25 | 1.900 | 3,056,000 | -20,000 | 0.16% | 5,806,400 |
| 2024-11-26 | 2024-11-22 | 1.800 | 3,076,000 | +47,000 | 0.16% | 5,536,800 |
| 2024-11-25 | 2024-11-21 | 1.810 | 3,029,000 | -83,000 | 0.16% | 5,482,490 |
| 2024-11-22 | 2024-11-20 | 1.770 | 3,112,000 | +203,000 | 0.16% | 5,508,240 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,909,000 | -50,000 | 0.15% | 4,334,410 |
| 2024-11-20 | 2024-11-18 | 1.470 | 2,959,000 | -59,000 | 0.15% | 4,349,730 |
| 2024-11-19 | 2024-11-15 | 1.350 | 3,018,000 | -20,000 | 0.16% | 4,074,300 |
| 2024-11-18 | 2024-11-14 | 1.330 | 3,038,000 | -330,000 | 0.16% | 4,040,540 |
| 2024-11-15 | 2024-11-13 | 1.470 | 3,368,000 | +50,000 | 0.17% | 4,950,960 |
| 2024-11-14 | 2024-11-12 | 1.380 | 3,318,000 | -452,000 | 0.17% | 4,578,840 |
| 2024-11-11 | 2024-11-07 | 1.150 | 3,770,000 | +15,000 | 0.19% | 4,335,500 |
| 2024-11-05 | 2024-11-01 | 1.050 | 3,755,000 | +100,000 | 0.19% | 3,942,750 |
| 2024-10-15 | 2024-10-10 | 1.190 | 3,655,000 | +100,000 | 0.19% | 4,349,450 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,555,000 | -150,000 | 0.18% | 3,910,500 |
| 2024-10-08 | 2024-10-04 | 1.090 | 3,705,000 | +150,000 | 0.19% | 4,038,450 |
| 2024-10-07 | 2024-10-03 | 1.070 | 3,555,000 | -130,000 | 0.18% | 3,803,850 |
| 2024-10-04 | 2024-10-02 | 1.040 | 3,685,000 | -45,000 | 0.19% | 3,832,400 |
| 2024-10-03 | 2024-09-30 | 0.960 | 3,730,000 | +145,000 | 0.19% | 3,580,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 3,585,000 | -50,000 | 0.19% | 3,083,100 |
| 2024-09-17 | 2024-09-13 | 0.850 | 3,635,000 | +50,000 | 0.19% | 3,089,750 |
| 2024-08-22 | 2024-08-20 | 0.870 | 3,585,000 | -10,000 | 0.19% | 3,118,950 |
| 2024-08-21 | 2024-08-19 | 0.880 | 3,595,000 | -50,000 | 0.19% | 3,163,600 |
| 2024-08-09 | 2024-08-07 | 0.770 | 3,645,000 | -50,000 | 0.19% | 2,806,650 |
| 2024-08-05 | 2024-08-01 | 0.710 | 3,695,000 | -26,000 | 0.19% | 2,623,450 |
| 2024-08-02 | 2024-07-31 | 0.730 | 3,721,000 | +26,000 | 0.19% | 2,716,330 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,695,000 | -30,000 | 0.19% | 2,697,350 |
| 2024-06-28 | 2024-06-26 | 0.740 | 3,725,000 | +30,000 | 0.19% | 2,756,500 |
| 2024-06-26 | 2024-06-24 | 0.720 | 3,695,000 | +50,000 | 0.19% | 2,660,400 |
| 2024-06-17 | 2024-06-13 | 0.862 | 3,645,000 | +176,675 | 0.19% | 3,141,154 |
| 2024-06-14 | 2024-06-12 | 0.862 | 3,468,325 | +47,577 | 0.19% | 2,988,900 |
| 2024-06-12 | 2024-06-07 | 0.914 | 3,420,748 | +9,515 | 0.19% | 3,127,650 |
| 2024-05-29 | 2024-05-27 | 0.988 | 3,411,233 | -19,031 | 0.18% | 3,369,900 |
| 2024-05-16 | 2024-05-13 | 0.967 | 3,430,264 | -95,152 | 0.19% | 3,316,600 |
| 2024-05-08 | 2024-05-06 | 0.925 | 3,525,416 | +114,183 | 0.19% | 3,260,400 |
| 2024-05-07 | 2024-05-03 | 0.935 | 3,411,233 | -247,398 | 0.18% | 3,190,650 |
| 2024-05-06 | 2024-05-02 | 0.904 | 3,658,631 | +57,092 | 0.20% | 3,306,700 |
| 2024-05-02 | 2024-04-29 | 0.872 | 3,601,539 | +952 | 0.20% | 3,141,550 |
| 2024-04-30 | 2024-04-26 | 0.883 | 3,600,587 | -16,176 | 0.20% | 3,178,560 |
| 2024-04-29 | 2024-04-25 | 0.862 | 3,616,763 | +16,176 | 0.20% | 3,116,820 |
| 2024-04-25 | 2024-04-23 | 0.851 | 3,600,587 | -4,758 | 0.20% | 3,065,040 |
| 2024-04-02 | 2024-03-27 | 0.946 | 3,605,345 | -66,607 | 0.20% | 3,410,100 |
| 2024-03-28 | 2024-03-26 | 0.820 | 3,671,952 | +95,153 | 0.20% | 3,010,020 |
| 2024-03-22 | 2024-03-20 | 0.872 | 3,576,799 | -7,612 | 0.19% | 3,119,970 |
| 2024-03-21 | 2024-03-19 | 0.893 | 3,584,411 | -1,903 | 0.19% | 3,201,950 |
| 2024-03-20 | 2024-03-18 | 0.851 | 3,586,314 | +9,515 | 0.19% | 3,052,890 |
| 2024-03-13 | 2024-03-11 | 0.809 | 3,576,799 | -6,661 | 0.19% | 2,894,430 |
| 2024-03-12 | 2024-03-08 | 0.809 | 3,583,460 | -13,321 | 0.19% | 2,899,820 |
| 2024-03-11 | 2024-03-07 | 0.757 | 3,596,781 | +19,982 | 0.20% | 2,721,600 |
| 2024-02-07 | 2024-02-05 | 0.809 | 3,576,799 | +4,758 | 0.19% | 2,894,430 |
| 2024-02-02 | 2024-01-31 | 0.788 | 3,572,041 | -47,577 | 0.19% | 2,815,500 |
| 2024-01-04 | 2024-01-02 | 0.893 | 3,619,618 | -28,546 | 0.20% | 3,233,400 |
| 2024-01-03 | 2023-12-29 | 0.872 | 3,648,164 | +28,546 | 0.20% | 3,182,220 |
| 2023-12-22 | 2023-12-20 | 0.935 | 3,619,618 | -47,576 | 0.20% | 3,385,560 |
| 2023-12-21 | 2023-12-19 | 0.893 | 3,667,194 | -118,942 | 0.20% | 3,275,900 |
| 2023-12-20 | 2023-12-18 | 0.809 | 3,786,136 | +44,722 | 0.21% | 3,063,830 |
| 2023-12-19 | 2023-12-15 | 0.862 | 3,741,414 | +237,883 | 0.20% | 3,224,240 |
| 2023-12-14 | 2023-12-12 | 0.967 | 3,503,531 | -47,577 | 0.19% | 3,387,440 |
| 2023-12-08 | 2023-12-06 | 0.904 | 3,551,108 | +47,577 | 0.19% | 3,209,520 |
| 2023-12-06 | 2023-12-04 | 0.914 | 3,503,531 | -19,031 | 0.19% | 3,203,340 |
| 2023-12-05 | 2023-12-01 | 0.925 | 3,522,562 | -28,546 | 0.19% | 3,257,760 |
| 2023-11-30 | 2023-11-28 | 0.893 | 3,551,108 | +47,577 | 0.19% | 3,172,200 |
| 2023-11-29 | 2023-11-27 | 0.914 | 3,503,531 | -509,069 | 0.19% | 3,203,340 |
| 2023-11-28 | 2023-11-24 | 0.977 | 4,012,600 | -4,757 | 0.22% | 3,921,810 |
| 2023-11-24 | 2023-11-22 | 1.051 | 4,017,357 | +57,092 | 0.22% | 4,222,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 3,960,265 | +437,703 | 0.21% | 4,078,760 |
| 2023-11-22 | 2023-11-20 | 1.009 | 3,522,562 | -19,030 | 0.19% | 3,553,920 |
| 2023-11-20 | 2023-11-16 | 0.988 | 3,541,592 | -19,031 | 0.19% | 3,498,680 |
| 2023-11-17 | 2023-11-15 | 0.988 | 3,560,623 | -529,050 | 0.19% | 3,517,480 |
| 2023-11-16 | 2023-11-14 | 0.956 | 4,089,673 | -94,202 | 0.22% | 3,911,180 |
| 2023-11-15 | 2023-11-13 | 0.925 | 4,183,875 | +624,203 | 0.23% | 3,869,360 |
| 2023-11-10 | 2023-11-08 | 0.998 | 3,559,672 | +18,080 | 0.19% | 3,553,950 |
| 2023-11-08 | 2023-11-06 | 0.809 | 3,541,592 | -47,577 | 0.19% | 2,865,940 |
| 2023-11-07 | 2023-11-03 | 0.746 | 3,589,169 | +47,577 | 0.19% | 2,678,120 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,541,592 | -95,153 | 0.19% | 2,903,160 |
| 2023-10-25 | 2023-10-20 | 0.746 | 3,636,745 | -14,273 | 0.20% | 2,713,620 |
| 2023-10-24 | 2023-10-19 | 0.725 | 3,651,018 | +95,153 | 0.20% | 2,647,530 |
| 2023-10-20 | 2023-10-18 | 0.788 | 3,555,865 | -47,577 | 0.19% | 2,802,750 |
| 2023-10-04 | 2023-09-29 | 0.830 | 3,603,442 | -47,576 | 0.20% | 2,991,730 |
| 2023-09-29 | 2023-09-27 | 0.830 | 3,651,018 | +47,576 | 0.20% | 3,031,230 |
| 2023-09-20 | 2023-09-18 | 0.841 | 3,603,442 | +47,577 | 0.20% | 3,029,600 |
| 2023-09-07 | 2023-09-05 | 0.841 | 3,555,865 | +42,818 | 0.19% | 2,989,600 |
| 2023-09-05 | 2023-08-31 | 0.946 | 3,513,047 | +19,031 | 0.19% | 3,322,800 |
| 2023-08-29 | 2023-08-25 | 0.904 | 3,494,016 | -93,250 | 0.19% | 3,157,920 |
| 2023-08-28 | 2023-08-24 | 0.883 | 3,587,266 | -1,903 | 0.19% | 3,166,800 |
| 2023-08-22 | 2023-08-18 | 0.862 | 3,589,169 | +95,153 | 0.19% | 3,093,040 |
| 2023-08-21 | 2023-08-17 | 0.830 | 3,494,016 | -47,576 | 0.19% | 2,900,880 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,541,592 | +87,540 | 0.19% | 2,903,160 |
| 2023-08-01 | 2023-07-28 | 0.904 | 3,454,052 | -85,637 | 0.19% | 3,121,800 |
| 2023-07-27 | 2023-07-25 | 0.883 | 3,539,689 | +38,061 | 0.19% | 3,124,800 |
| 2023-07-21 | 2023-07-19 | 0.851 | 3,501,628 | -15,225 | 0.19% | 2,980,800 |
| 2023-07-20 | 2023-07-18 | 0.841 | 3,516,853 | +5,709 | 0.19% | 2,956,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 3,511,144 | +57,092 | 0.19% | 3,357,900 |
| 2023-07-18 | 2023-07-13 | 0.841 | 3,454,052 | -104,668 | 0.19% | 2,904,000 |
| 2023-07-14 | 2023-07-12 | 0.830 | 3,558,720 | +38,061 | 0.19% | 2,954,600 |
| 2023-07-13 | 2023-07-11 | 0.841 | 3,520,659 | +9,515 | 0.19% | 2,960,000 |
| 2023-07-03 | 2023-06-29 | 0.715 | 3,511,144 | -11,418 | 0.19% | 2,509,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 3,522,562 | +11,418 | 0.19% | 2,480,340 |
| 2023-06-27 | 2023-06-23 | 0.736 | 3,511,144 | -33,303 | 0.19% | 2,583,000 |
| 2023-06-16 | 2023-06-14 | 0.788 | 3,544,447 | -9,515 | 0.19% | 2,793,750 |
| 2023-06-15 | 2023-06-13 | 0.799 | 3,553,962 | +9,515 | 0.19% | 2,838,600 |
| 2023-06-08 | 2023-06-06 | 0.809 | 3,544,447 | +28,546 | 0.19% | 2,868,250 |
| 2023-06-07 | 2023-06-05 | 0.872 | 3,515,901 | -28,546 | 0.19% | 3,066,850 |
| 2023-06-06 | 2023-06-02 | 0.851 | 3,544,447 | +85,638 | 0.19% | 3,017,250 |
| 2023-05-15 | 2023-05-11 | 1.009 | 3,458,809 | -13,322 | 0.19% | 3,489,600 |
| 2023-05-12 | 2023-05-10 | 1.019 | 3,472,131 | -2,854 | 0.19% | 3,539,530 |
| 2023-05-11 | 2023-05-09 | 0.967 | 3,474,985 | -2,855 | 0.19% | 3,359,840 |
| 2023-05-09 | 2023-05-05 | 0.998 | 3,477,840 | -18,079 | 0.19% | 3,472,250 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,495,919 | +41,867 | 0.19% | 3,490,300 |
| 2023-05-02 | 2023-04-27 | 1.114 | 3,454,052 | -66,607 | 0.19% | 3,847,800 |
| 2023-04-28 | 2023-04-26 | 1.103 | 3,520,659 | +456,734 | 0.19% | 3,885,000 |
| 2023-04-27 | 2023-04-25 | 1.272 | 3,063,925 | -1,903 | 0.17% | 3,896,200 |
| 2023-04-25 | 2023-04-21 | 1.167 | 3,065,828 | -7,612 | 0.17% | 3,576,420 |
| 2023-04-24 | 2023-04-20 | 1.240 | 3,073,440 | -28,546 | 0.17% | 3,811,400 |
| 2023-04-21 | 2023-04-19 | 1.146 | 3,101,986 | -47,576 | 0.17% | 3,553,400 |
| 2023-04-20 | 2023-04-18 | 1.093 | 3,149,562 | +19,030 | 0.17% | 3,442,400 |
| 2023-04-18 | 2023-04-14 | 1.009 | 3,130,532 | -19,030 | 0.17% | 3,158,400 |
| 2023-04-12 | 2023-04-06 | 1.051 | 3,149,562 | +9,515 | 0.17% | 3,310,000 |
| 2023-03-21 | 2023-03-17 | 1.125 | 3,140,047 | -28,546 | 0.17% | 3,531,000 |
| 2023-03-20 | 2023-03-16 | 1.051 | 3,168,593 | +19,031 | 0.17% | 3,330,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 3,149,562 | +9,515 | 0.17% | 3,442,400 |
| 2023-03-13 | 2023-03-09 | 1.135 | 3,140,047 | +3,806 | 0.17% | 3,564,000 |
| 2023-03-06 | 2023-03-02 | 1.230 | 3,136,241 | -9,515 | 0.17% | 3,856,320 |
| 2023-03-03 | 2023-03-01 | 1.240 | 3,145,756 | -15,225 | 0.17% | 3,901,080 |
| 2023-03-02 | 2023-02-28 | 1.198 | 3,160,981 | +20,934 | 0.17% | 3,787,080 |
| 2023-03-01 | 2023-02-27 | 1.261 | 3,140,047 | +15,224 | 0.17% | 3,960,000 |
| 2023-02-28 | 2023-02-24 | 1.324 | 3,124,823 | -52,334 | 0.17% | 4,137,841 |
| 2023-02-27 | 2023-02-23 | 1.282 | 3,177,157 | -4,757 | 0.17% | 4,073,580 |
| 2023-02-24 | 2023-02-22 | 1.408 | 3,181,914 | +43,770 | 0.17% | 4,480,960 |
| 2023-02-21 | 2023-02-17 | 1.177 | 3,138,144 | +9,515 | 0.17% | 3,693,760 |
| 2023-02-20 | 2023-02-16 | 1.188 | 3,128,629 | +15,225 | 0.17% | 3,715,440 |
| 2023-02-17 | 2023-02-15 | 1.251 | 3,113,404 | -11,419 | 0.17% | 3,893,680 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,124,823 | +3,807 | 0.17% | 3,842,281 |
| 2023-02-15 | 2023-02-13 | 1.209 | 3,121,016 | +19,030 | 0.17% | 3,771,999 |
| 2023-02-14 | 2023-02-10 | 1.387 | 3,101,986 | +58,995 | 0.17% | 4,303,200 |
| 2023-02-13 | 2023-02-09 | 1.440 | 3,042,991 | +53,286 | 0.16% | 4,381,260 |
| 2023-02-10 | 2023-02-08 | 1.608 | 2,989,705 | -36,159 | 0.16% | 4,807,259 |
| 2023-02-08 | 2023-02-06 | 1.282 | 3,025,864 | -28,545 | 0.16% | 3,879,601 |
| 2023-02-06 | 2023-02-02 | 1.219 | 3,054,409 | +28,545 | 0.17% | 3,723,599 |
| 2023-01-30 | 2023-01-26 | 1.188 | 3,025,864 | -17,127 | 0.16% | 3,593,401 |
| 2023-01-27 | 2023-01-20 | 1.167 | 3,042,991 | -20,934 | 0.16% | 3,549,780 |
| 2023-01-20 | 2023-01-18 | 1.167 | 3,063,925 | -9,515 | 0.17% | 3,574,200 |
| 2023-01-16 | 2023-01-12 | 1.103 | 3,073,440 | -47,576 | 0.17% | 3,391,500 |
| 2023-01-13 | 2023-01-11 | 1.093 | 3,121,016 | -9,516 | 0.17% | 3,411,199 |
| 2023-01-12 | 2023-01-10 | 1.072 | 3,130,532 | +98,008 | 0.17% | 3,355,800 |
| 2023-01-11 | 2023-01-09 | 1.345 | 3,032,524 | +6,660 | 0.16% | 4,079,360 |
| 2023-01-09 | 2023-01-05 | 1.303 | 3,025,864 | -36,158 | 0.16% | 3,943,201 |
| 2023-01-06 | 2023-01-04 | 1.282 | 3,062,022 | -20,933 | 0.17% | 3,925,960 |
| 2023-01-05 | 2023-01-03 | 1.209 | 3,082,955 | -9,516 | 0.17% | 3,726,000 |
| 2023-01-04 | 2022-12-30 | 1.019 | 3,092,471 | -9,515 | 0.17% | 3,152,500 |
| 2023-01-03 | 2022-12-29 | 1.030 | 3,101,986 | +9,515 | 0.17% | 3,194,800 |
| 2022-12-30 | 2022-12-28 | 1.040 | 3,092,471 | -28,545 | 0.17% | 3,217,500 |
| 2022-12-22 | 2022-12-20 | 1.167 | 3,121,016 | +19,030 | 0.17% | 3,640,799 |
| 2022-12-21 | 2022-12-19 | 1.146 | 3,101,986 | -9,515 | 0.17% | 3,553,400 |
| 2022-12-19 | 2022-12-15 | 1.103 | 3,111,501 | -7,612 | 0.17% | 3,433,500 |
| 2022-12-15 | 2022-12-13 | 1.209 | 3,119,113 | +9,515 | 0.17% | 3,769,700 |
| 2022-12-14 | 2022-12-12 | 1.198 | 3,109,598 | -83,735 | 0.17% | 3,725,520 |
| 2022-12-13 | 2022-12-09 | 1.177 | 3,193,333 | +138,924 | 0.17% | 3,758,720 |
| 2022-12-12 | 2022-12-08 | 1.061 | 3,054,409 | +9,515 | 0.17% | 3,242,100 |
| 2022-12-01 | 2022-11-29 | 0.893 | 3,044,894 | -85,638 | 0.17% | 2,720,000 |
| 2022-11-29 | 2022-11-25 | 0.883 | 3,130,532 | -19,030 | 0.17% | 2,763,600 |
| 2022-11-28 | 2022-11-24 | 0.904 | 3,149,562 | -38,062 | 0.17% | 2,846,600 |
| 2022-11-24 | 2022-11-22 | 0.956 | 3,187,624 | +19,031 | 0.17% | 3,048,500 |
| 2022-11-22 | 2022-11-18 | 0.946 | 3,168,593 | +123,699 | 0.17% | 2,997,000 |
| 2022-11-18 | 2022-11-16 | 0.956 | 3,044,894 | -5,709 | 0.17% | 2,912,000 |
| 2022-11-16 | 2022-11-14 | 0.893 | 3,050,603 | -45,674 | 0.17% | 2,725,100 |
| 2022-11-15 | 2022-11-11 | 0.883 | 3,096,277 | +3,806 | 0.17% | 2,733,360 |
| 2022-11-09 | 2022-11-07 | 0.893 | 3,092,471 | -30,449 | 0.17% | 2,762,500 |
| 2022-11-08 | 2022-11-04 | 0.872 | 3,122,920 | -19,030 | 0.17% | 2,724,060 |
| 2022-11-07 | 2022-11-03 | 0.883 | 3,141,950 | +97,056 | 0.17% | 2,773,680 |
| 2022-10-26 | 2022-10-24 | 0.715 | 3,044,894 | -3,806 | 0.17% | 2,176,000 |
| 2022-10-25 | 2022-10-21 | 0.841 | 3,048,700 | +3,806 | 0.17% | 2,563,200 |
| 2022-10-24 | 2022-10-20 | 0.830 | 3,044,894 | +28,546 | 0.17% | 2,528,000 |
| 2022-10-17 | 2022-10-13 | 0.914 | 3,016,348 | +9,515 | 0.16% | 2,757,900 |
| 2022-10-14 | 2022-10-12 | 0.956 | 3,006,833 | +19,031 | 0.16% | 2,875,600 |
| 2022-10-12 | 2022-10-10 | 0.967 | 2,987,802 | +47,576 | 0.16% | 2,888,800 |
| 2022-09-30 | 2022-09-28 | 1.082 | 2,940,226 | -104,668 | 0.16% | 3,182,700 |
| 2022-09-27 | 2022-09-23 | 1.156 | 3,044,894 | +28,546 | 0.17% | 3,520,000 |
| 2022-09-23 | 2022-09-21 | 1.177 | 3,016,348 | +78,977 | 0.16% | 3,550,400 |
| 2022-09-21 | 2022-09-19 | 1.156 | 2,937,371 | +82,783 | 0.16% | 3,395,700 |
| 2022-09-20 | 2022-09-16 | 1.219 | 2,854,588 | +66,607 | 0.15% | 3,480,000 |
| 2022-09-02 | 2022-08-31 | 1.356 | 2,787,981 | -28,546 | 0.15% | 3,779,700 |
| 2022-08-31 | 2022-08-29 | 1.303 | 2,816,527 | +9,515 | 0.15% | 3,670,400 |
| 2022-08-26 | 2022-08-24 | 1.219 | 2,807,012 | +70,413 | 0.15% | 3,422,000 |
| 2022-08-25 | 2022-08-23 | 1.209 | 2,736,599 | +457,686 | 0.15% | 3,307,400 |
| 2022-08-24 | 2022-08-22 | 1.219 | 2,278,913 | +602,318 | 0.12% | 2,778,200 |
| 2022-08-23 | 2022-08-19 | 1.219 | 1,676,595 | +1,427,294 | 0.09% | 2,043,920 |
| 2022-06-30 | 2022-06-28 | 1.534 | 249,301 | -19,030 | 0.01% | 382,520 |
| 2022-06-29 | 2022-06-27 | 1.513 | 268,331 | +28,546 | 0.01% | 406,080 |
| 2022-06-28 | 2022-06-24 | 1.534 | 239,785 | +19,030 | 0.01% | 367,919 |
| 2022-06-23 | 2022-06-21 | 1.555 | 220,755 | +17,128 | 0.01% | 343,360 |
| 2022-06-22 | 2022-06-20 | 1.618 | 203,627 | -38,061 | 0.01% | 329,560 |
| 2022-06-21 | 2022-06-17 | 1.576 | 241,688 | +19,030 | 0.01% | 380,999 |
| 2022-06-20 | 2022-06-16 | 1.566 | 222,658 | +19,031 | 0.01% | 348,660 |
| 2022-06-13 | 2022-06-09 | 1.408 | 203,627 | -19,031 | 0.01% | 286,760 |
| 2022-06-10 | 2022-06-08 | 1.450 | 222,658 | +19,031 | 0.01% | 322,920 |
| 2022-06-08 | 2022-06-06 | 1.356 | 203,627 | -5,709 | 0.01% | 276,060 |
| 2022-06-07 | 2022-06-02 | 1.366 | 209,336 | -1,904 | 0.01% | 285,999 |
| 2022-06-02 | 2022-05-31 | 1.335 | 211,240 | -68,510 | 0.01% | 281,941 |
| 2022-05-30 | 2022-05-26 | 1.219 | 279,750 | -19,030 | 0.01% | 341,040 |
| 2022-05-27 | 2022-05-25 | 1.177 | 298,780 | -57,092 | 0.02% | 351,680 |
| 2022-05-24 | 2022-05-20 | 1.272 | 355,872 | +76,122 | 0.02% | 452,540 |
| 2022-05-06 | 2022-05-04 | 1.345 | 279,750 | -38,061 | 0.01% | 376,320 |
| 2022-05-04 | 2022-04-29 | 1.429 | 317,811 | +114,184 | 0.02% | 454,240 |
| 2022-03-30 | 2022-03-28 | 1.587 | 203,627 | -142,730 | 0.01% | 323,140 |
| 2022-03-28 | 2022-03-24 | 1.597 | 346,357 | -47,576 | 0.02% | 553,280 |
| 2022-03-25 | 2022-03-23 | 1.576 | 393,933 | +190,306 | 0.02% | 621,000 |
| 2022-03-21 | 2022-03-17 | 1.555 | 203,627 | -28,546 | 0.01% | 316,720 |
| 2022-03-18 | 2022-03-16 | 1.282 | 232,173 | +28,546 | 0.01% | 297,680 |
| 2022-03-17 | 2022-03-15 | 1.188 | 203,627 | -19,031 | 0.01% | 241,820 |
| 2022-03-16 | 2022-03-14 | 1.387 | 222,658 | -5,709 | 0.01% | 308,880 |
| 2022-03-15 | 2022-03-11 | 1.629 | 228,367 | +24,740 | 0.01% | 372,000 |
| 2022-03-09 | 2022-03-07 | 2.007 | 203,627 | -28,546 | 0.01% | 408,739 |
| 2022-03-08 | 2022-03-04 | 1.934 | 232,173 | -5,709 | 0.01% | 448,960 |
| 2022-03-07 | 2022-03-03 | 1.986 | 237,882 | +34,255 | 0.01% | 472,499 |
| 2022-02-15 | 2022-02-11 | 2.270 | 203,627 | -9,516 | 0.01% | 462,239 |
| 2022-02-14 | 2022-02-10 | 2.333 | 213,143 | -1,903 | 0.01% | 497,281 |
| 2022-02-08 | 2022-02-04 | 2.144 | 215,046 | -4,757 | 0.01% | 461,041 |
| 2022-02-07 | 2022-01-31 | 2.112 | 219,803 | -9,516 | 0.01% | 464,309 |
| 2022-02-04 | 2022-01-27 | 1.913 | 229,319 | -114,183 | 0.01% | 438,621 |
| 2022-01-28 | 2022-01-26 | 1.881 | 343,502 | +114,183 | 0.02% | 646,190 |
| 2021-12-13 | 2021-12-09 | 1.576 | 229,319 | -97,056 | 0.01% | 361,501 |
| 2021-12-10 | 2021-12-08 | 1.513 | 326,375 | -95,153 | 0.02% | 493,921 |
| 2021-12-09 | 2021-12-07 | 1.534 | 421,528 | +190,306 | 0.02% | 646,781 |
| 2021-12-02 | 2021-11-30 | 1.850 | 231,222 | -97,056 | 0.01% | 427,681 |
| 2021-12-01 | 2021-11-29 | 1.703 | 328,278 | -19,030 | 0.02% | 558,901 |
| 2021-11-30 | 2021-11-26 | 1.576 | 347,308 | +98,007 | 0.02% | 547,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 249,301 | -6,660 | 0.01% | 445,401 |
| 2021-11-19 | 2021-11-17 | 1.450 | 255,961 | -53,286 | 0.01% | 371,219 |
| 2021-11-16 | 2021-11-12 | 1.513 | 309,247 | +24,740 | 0.02% | 468,000 |
| 2021-11-15 | 2021-11-11 | 1.618 | 284,507 | +53,285 | 0.01% | 460,460 |
| 2021-11-03 | 2021-11-01 | 1.576 | 231,222 | -8,563 | 0.01% | 364,501 |
| 2021-11-02 | 2021-10-29 | 1.671 | 239,785 | -2,855 | 0.01% | 400,679 |
| 2021-11-01 | 2021-10-28 | 1.629 | 242,640 | +9,515 | 0.01% | 395,250 |
| 2021-09-20 | 2021-09-16 | 1.776 | 233,125 | -19,030 | 0.01% | 414,051 |
| 2021-09-17 | 2021-09-15 | 1.776 | 252,155 | -47,577 | 0.01% | 447,849 |
| 2021-09-16 | 2021-09-14 | 1.787 | 299,732 | +47,577 | 0.02% | 535,500 |
| 2021-09-15 | 2021-09-13 | 1.850 | 252,155 | +19,030 | 0.01% | 466,399 |
| 2021-08-11 | 2021-08-09 | 1.703 | 233,125 | -19,030 | 0.01% | 396,901 |
| 2021-08-03 | 2021-07-30 | 1.787 | 252,155 | -32,352 | 0.01% | 450,499 |
| 2021-08-02 | 2021-07-29 | 1.808 | 284,507 | +32,352 | 0.01% | 514,279 |
| 2021-07-26 | 2021-07-22 | 2.070 | 252,155 | -19,031 | 0.01% | 522,049 |
| 2021-07-23 | 2021-07-21 | 1.997 | 271,186 | +19,031 | 0.01% | 541,500 |
| 2021-07-21 | 2021-07-19 | 2.144 | 252,155 | -38,061 | 0.01% | 540,599 |
| 2021-07-16 | 2021-07-14 | 2.081 | 290,216 | -7,613 | 0.02% | 603,899 |
| 2021-07-15 | 2021-07-13 | 2.007 | 297,829 | +5,709 | 0.02% | 597,831 |
| 2021-07-02 | 2021-06-29 | 2.291 | 292,120 | -129,408 | 0.02% | 669,261 |
| 2021-06-29 | 2021-06-25 | 2.354 | 421,528 | +148,439 | 0.02% | 992,321 |
| 2021-06-28 | 2021-06-24 | 2.323 | 273,089 | -2,855 | 0.01% | 634,270 |
| 2021-06-24 | 2021-06-22 | 2.249 | 275,944 | -95,152 | 0.01% | 620,601 |
| 2021-06-18 | 2021-06-16 | 2.260 | 371,096 | -57,092 | 0.02% | 838,499 |
| 2021-06-17 | 2021-06-15 | 2.260 | 428,188 | -15,225 | 0.02% | 967,499 |
| 2021-06-16 | 2021-06-11 | 2.239 | 443,413 | -3,806 | 0.02% | 992,581 |
| 2021-06-15 | 2021-06-10 | 2.291 | 447,219 | +9,515 | 0.02% | 1,024,600 |
| 2021-06-11 | 2021-06-09 | 2.281 | 437,704 | +28,546 | 0.02% | 998,201 |
| 2021-06-10 | 2021-06-08 | 2.365 | 409,158 | -47,576 | 0.02% | 967,501 |
| 2021-06-09 | 2021-06-07 | 2.312 | 456,734 | +28,546 | 0.02% | 1,056,000 |
| 2021-06-08 | 2021-06-04 | 2.438 | 428,188 | +19,030 | 0.02% | 1,043,999 |
| 2021-06-04 | 2021-06-02 | 2.386 | 409,158 | -19,030 | 0.02% | 976,101 |
| 2021-06-03 | 2021-06-01 | 2.354 | 428,188 | +23,788 | 0.02% | 1,007,999 |
| 2021-06-02 | 2021-05-31 | 2.449 | 404,400 | +38,061 | 0.02% | 990,250 |
| 2021-06-01 | 2021-05-28 | 2.375 | 366,339 | +4,758 | 0.02% | 870,100 |
| 2021-05-31 | 2021-05-27 | 2.522 | 361,581 | -1,903 | 0.02% | 912,000 |
| 2021-05-28 | 2021-05-26 | 2.449 | 363,484 | +4,757 | 0.02% | 890,059 |
| 2021-05-27 | 2021-05-25 | 2.470 | 358,727 | +118,942 | 0.02% | 885,951 |
| 2021-05-26 | 2021-05-24 | 2.365 | 239,785 | +28,545 | 0.01% | 566,999 |
| 2021-05-25 | 2021-05-21 | 2.438 | 211,240 | +12,370 | 0.01% | 515,041 |
| 2021-05-24 | 2021-05-20 | 2.333 | 198,870 | -157,002 | 0.01% | 463,981 |
| 2021-05-20 | 2021-05-17 | 2.207 | 355,872 | +3,806 | 0.02% | 785,400 |
| 2021-05-17 | 2021-05-13 | 2.102 | 352,066 | +96,105 | 0.02% | 740,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 255,961 | -77,074 | 0.01% | 583,729 |
| 2021-05-12 | 2021-05-10 | 2.144 | 333,035 | +68,510 | 0.02% | 713,999 |
| 2021-05-10 | 2021-05-06 | 2.291 | 264,525 | -14,273 | 0.01% | 606,040 |
| 2021-05-07 | 2021-05-05 | 2.333 | 278,798 | +19,030 | 0.01% | 650,460 |
| 2021-05-06 | 2021-05-04 | 2.375 | 259,768 | +17,128 | 0.01% | 616,981 |
| 2021-05-05 | 2021-05-03 | 2.417 | 242,640 | -7,612 | 0.01% | 586,500 |
| 2021-05-04 | 2021-04-30 | 2.648 | 250,252 | -242,640 | 0.01% | 662,759 |
| 2021-05-03 | 2021-04-29 | 2.732 | 492,892 | +161,760 | 0.03% | 1,346,799 |
| 2021-04-30 | 2021-04-28 | 2.943 | 331,132 | +65,655 | 0.02% | 974,399 |
| 2021-04-29 | 2021-04-27 | 2.596 | 265,477 | -4,757 | 0.01% | 689,131 |
| 2021-04-28 | 2021-04-26 | 2.522 | 270,234 | +9,515 | 0.01% | 681,599 |
| 2021-04-27 | 2021-04-23 | 2.543 | 260,719 | +19,031 | 0.01% | 663,080 |
| 2021-04-23 | 2021-04-21 | 2.638 | 241,688 | +49,479 | 0.01% | 637,539 |
| 2021-04-21 | 2021-04-19 | 2.459 | 192,209 | -108,474 | 0.01% | 472,680 |
| 2021-04-20 | 2021-04-16 | 2.491 | 300,683 | +80,880 | 0.02% | 748,919 |
| 2021-04-14 | 2021-04-12 | 2.407 | 219,803 | -24,740 | 0.01% | 528,989 |
| 2021-04-09 | 2021-04-07 | 2.438 | 244,543 | -9,515 | 0.01% | 596,240 |
| 2021-04-08 | 2021-04-01 | 2.449 | 254,058 | -47,577 | 0.01% | 622,109 |
| 2021-03-26 | 2021-03-24 | 2.428 | 301,635 | -9,515 | 0.02% | 732,270 |
| 2021-03-25 | 2021-03-23 | 2.428 | 311,150 | -757,418 | 0.02% | 755,370 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,068,568 | -19,030 | 0.06% | 2,695,201 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,087,598 | +28,546 | 0.06% | 2,834,640 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,059,052 | +714,598 | 0.06% | 2,871,539 |
| 2021-03-17 | 2021-03-15 | 2.459 | 344,454 | +9,516 | 0.02% | 847,081 |
| 2021-03-16 | 2021-03-12 | 2.480 | 334,938 | +38,061 | 0.02% | 830,719 |
| 2021-03-15 | 2021-03-11 | 2.438 | 296,877 | -9,515 | 0.02% | 723,840 |
| 2021-03-12 | 2021-03-10 | 2.344 | 306,392 | +11,418 | 0.02% | 718,059 |
| 2021-03-11 | 2021-03-09 | 2.312 | 294,974 | +25,691 | 0.02% | 682,000 |
| 2021-03-10 | 2021-03-08 | 2.207 | 269,283 | -66,607 | 0.01% | 594,300 |
| 2021-03-09 | 2021-03-05 | 2.459 | 335,890 | -5,709 | 0.02% | 826,020 |
| 2021-03-05 | 2021-03-03 | 2.522 | 341,599 | -9,515 | 0.02% | 861,600 |
| 2021-03-04 | 2021-03-02 | 2.417 | 351,114 | -19,031 | 0.02% | 848,699 |
| 2021-03-03 | 2021-03-01 | 2.459 | 370,145 | +43,770 | 0.02% | 910,260 |
| 2021-03-02 | 2021-02-26 | 2.522 | 326,375 | +57,092 | 0.02% | 823,201 |
| 2021-03-01 | 2021-02-25 | 2.533 | 269,283 | +12,370 | 0.01% | 682,030 |
| 2021-02-26 | 2021-02-24 | 2.533 | 256,913 | -206,482 | 0.01% | 650,700 |
| 2021-02-25 | 2021-02-23 | 2.785 | 463,395 | +68,510 | 0.02% | 1,290,550 |
| 2021-02-24 | 2021-02-22 | 2.680 | 394,885 | -146,535 | 0.02% | 1,058,251 |
| 2021-02-23 | 2021-02-19 | 2.585 | 541,420 | -19,031 | 0.03% | 1,399,739 |
| 2021-02-22 | 2021-02-18 | 2.522 | 560,451 | -53,285 | 0.03% | 1,413,600 |
| 2021-02-19 | 2021-02-17 | 2.669 | 613,736 | +70,413 | 0.03% | 1,638,299 |
| 2021-02-18 | 2021-02-16 | 2.838 | 543,323 | -65,656 | 0.03% | 1,541,699 |
| 2021-02-17 | 2021-02-11 | 2.817 | 608,979 | +39,964 | 0.03% | 1,715,200 |
| 2021-02-16 | 2021-02-09 | 2.543 | 569,015 | -149,390 | 0.03% | 1,447,161 |
| 2021-02-10 | 2021-02-08 | 2.501 | 718,405 | +156,051 | 0.04% | 1,796,901 |
| 2021-02-09 | 2021-02-05 | 2.344 | 562,354 | +134,166 | 0.03% | 1,317,930 |
| 2021-02-08 | 2021-02-04 | 2.869 | 428,188 | +56,140 | 0.02% | 1,228,499 |
| 2021-02-05 | 2021-02-03 | 2.974 | 372,048 | -98,008 | 0.02% | 1,106,530 |
| 2021-02-04 | 2021-02-02 | 2.732 | 470,056 | -195,063 | 0.02% | 1,284,401 |
| 2021-02-03 | 2021-02-01 | 2.217 | 665,119 | +264,525 | 0.03% | 1,474,890 |
| 2021-02-02 | 2021-01-29 | 1.976 | 400,594 | +38,061 | 0.02% | 791,480 |
| 2021-02-01 | 2021-01-28 | 1.986 | 362,533 | -70,413 | 0.02% | 720,091 |
| 2021-01-29 | 2021-01-27 | 2.039 | 432,946 | +47,577 | 0.02% | 882,700 |
| 2021-01-28 | 2021-01-26 | 1.997 | 385,369 | +29,497 | 0.02% | 769,499 |
| 2021-01-27 | 2021-01-25 | 2.144 | 355,872 | -345,405 | 0.02% | 762,960 |
| 2021-01-26 | 2021-01-22 | 2.081 | 701,277 | +348,260 | 0.04% | 1,459,260 |
| 2021-01-25 | 2021-01-21 | 1.639 | 353,017 | +19,982 | 0.02% | 578,759 |
| 2021-01-22 | 2021-01-20 | 1.576 | 333,035 | -5,709 | 0.02% | 525,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 338,744 | -78,977 | 0.02% | 523,319 |
| 2021-01-20 | 2021-01-18 | 1.534 | 417,721 | -19,983 | 0.02% | 640,939 |
| 2021-01-19 | 2021-01-15 | 1.272 | 437,704 | -214,094 | 0.02% | 556,601 |
| 2021-01-18 | 2021-01-14 | 1.230 | 651,798 | +38,062 | 0.03% | 801,450 |
| 2021-01-15 | 2021-01-13 | 1.167 | 613,736 | -247,398 | 0.03% | 715,949 |
| 2021-01-14 | 2021-01-12 | 1.146 | 861,134 | +199,821 | 0.05% | 986,450 |
| 2021-01-13 | 2021-01-11 | 1.093 | 661,313 | -19,031 | 0.03% | 722,800 |
| 2021-01-11 | 2021-01-07 | 1.103 | 680,344 | -95,152 | 0.04% | 750,751 |
| 2021-01-07 | 2021-01-05 | 1.093 | 775,496 | +95,152 | 0.04% | 847,599 |
| 2021-01-06 | 2021-01-04 | 1.082 | 680,344 | +95,153 | 0.04% | 736,451 |
| 2021-01-05 | 2020-12-31 | 1.156 | 585,191 | -171,275 | 0.03% | 676,500 |
| 2021-01-04 | 2020-12-29 | 1.051 | 756,466 | +142,730 | 0.04% | 795,000 |
| 2020-12-21 | 2020-12-17 | 1.103 | 613,736 | +28,545 | 0.03% | 677,249 |
| 2020-12-17 | 2020-12-15 | 1.061 | 585,191 | -28,545 | 0.03% | 621,150 |
| 2020-11-27 | 2020-11-25 | 1.188 | 613,736 | -66,608 | 0.03% | 728,849 |
| 2020-11-23 | 2020-11-19 | 1.251 | 680,344 | -95,152 | 0.04% | 850,851 |
| 2020-11-12 | 2020-11-10 | 1.293 | 775,496 | +47,576 | 0.04% | 1,002,449 |
| 2020-11-11 | 2020-11-09 | 1.251 | 727,920 | +66,607 | 0.04% | 910,350 |
| 2020-11-05 | 2020-11-03 | 1.251 | 661,313 | -65,655 | 0.03% | 827,050 |
| 2020-11-03 | 2020-10-30 | 1.240 | 726,968 | -29,498 | 0.04% | 901,519 |
| 2020-10-27 | 2020-10-22 | 1.261 | 756,466 | -13,321 | 0.04% | 954,000 |
| 2020-10-23 | 2020-10-21 | 1.230 | 769,787 | +279,749 | 0.04% | 946,530 |
| 2020-10-19 | 2020-10-15 | 1.261 | 490,038 | -111,329 | 0.03% | 618,000 |
| 2020-10-15 | 2020-10-12 | 1.230 | 601,367 | +95,153 | 0.03% | 739,441 |
| 2020-10-14 | 2020-10-09 | 1.230 | 506,214 | -173,178 | 0.03% | 622,440 |
| 2020-10-12 | 2020-10-08 | 1.230 | 679,392 | +173,178 | 0.04% | 835,380 |
| 2020-10-07 | 2020-10-05 | 1.240 | 506,214 | +16,176 | 0.03% | 627,760 |
| 2020-09-25 | 2020-09-23 | 1.261 | 490,038 | -95,153 | 0.03% | 618,000 |
| 2020-09-24 | 2020-09-22 | 1.230 | 585,191 | -144,632 | 0.03% | 719,551 |
| 2020-09-21 | 2020-09-17 | 1.230 | 729,823 | -47,577 | 0.04% | 897,390 |
| 2020-09-17 | 2020-09-15 | 1.209 | 777,400 | +47,577 | 0.04% | 939,551 |
| 2020-08-31 | 2020-08-27 | 1.345 | 729,823 | -28,546 | 0.04% | 981,760 |
| 2020-08-28 | 2020-08-26 | 1.303 | 758,369 | +28,546 | 0.04% | 988,280 |
| 2020-08-26 | 2020-08-24 | 1.293 | 729,823 | -11,418 | 0.04% | 943,410 |
| 2020-08-21 | 2020-08-19 | 1.335 | 741,241 | -95,153 | 0.04% | 989,329 |
| 2020-08-20 | 2020-08-18 | 1.335 | 836,394 | +249,300 | 0.04% | 1,116,330 |
| 2020-08-17 | 2020-08-13 | 1.314 | 587,094 | -19,030 | 0.03% | 771,250 |
| 2020-08-12 | 2020-08-10 | 1.377 | 606,124 | -28,546 | 0.03% | 834,470 |
| 2020-08-11 | 2020-08-07 | 1.398 | 634,670 | +109,426 | 0.03% | 887,110 |
| 2020-08-10 | 2020-08-06 | 1.461 | 525,244 | -107,523 | 0.03% | 767,280 |
| 2020-08-07 | 2020-08-05 | 1.440 | 632,767 | +347,308 | 0.03% | 911,050 |
| 2020-08-06 | 2020-08-04 | 1.471 | 285,459 | -9,515 | 0.01% | 420,000 |
| 2020-08-05 | 2020-08-03 | 1.534 | 294,974 | -41,867 | 0.02% | 452,600 |
| 2020-08-04 | 2020-07-31 | 1.492 | 336,841 | -98,008 | 0.02% | 502,679 |
| 2020-08-03 | 2020-07-30 | 1.461 | 434,849 | +23,788 | 0.02% | 635,230 |
| 2020-07-31 | 2020-07-29 | 1.440 | 411,061 | -9,515 | 0.02% | 591,840 |
| 2020-07-30 | 2020-07-28 | 1.471 | 420,576 | -112,280 | 0.02% | 618,800 |
| 2020-07-28 | 2020-07-24 | 1.398 | 532,856 | -196,016 | 0.03% | 744,799 |
| 2020-07-27 | 2020-07-23 | 1.450 | 728,872 | -66,607 | 0.04% | 1,057,081 |
| 2020-07-24 | 2020-07-22 | 1.450 | 795,479 | +5,710 | 0.04% | 1,153,681 |
| 2020-07-23 | 2020-07-21 | 1.429 | 789,769 | -78,977 | 0.04% | 1,128,799 |
| 2020-07-22 | 2020-07-20 | 1.366 | 868,746 | -166,518 | 0.05% | 1,186,900 |
| 2020-07-21 | 2020-07-17 | 1.230 | 1,035,264 | +80,880 | 0.05% | 1,272,960 |
| 2020-07-20 | 2020-07-16 | 1.209 | 954,384 | -87,541 | 0.05% | 1,153,450 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,041,925 | -405,351 | 0.05% | 1,259,250 |
| 2020-07-16 | 2020-07-14 | 1.219 | 1,447,276 | -1,903 | 0.08% | 1,764,360 |
| 2020-07-15 | 2020-07-13 | 1.293 | 1,449,179 | -293,071 | 0.08% | 1,873,290 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,742,250 | -409,158 | 0.09% | 2,160,580 |
| 2020-07-13 | 2020-07-09 | 1.335 | 2,151,408 | +1,139,932 | 0.11% | 2,871,470 |
| 2020-07-10 | 2020-07-08 | 1.125 | 1,011,476 | +11,419 | 0.05% | 1,137,410 |
| 2020-07-09 | 2020-07-07 | 1.135 | 1,000,057 | +95,153 | 0.05% | 1,135,080 |
| 2020-07-06 | 2020-07-02 | 1.125 | 904,904 | +28,545 | 0.05% | 1,017,569 |
| 2020-07-03 | 2020-06-30 | 1.103 | 876,359 | -142,729 | 0.05% | 967,050 |
| 2020-06-30 | 2020-06-26 | 1.156 | 1,019,088 | +76,122 | 0.05% | 1,178,100 |
| 2020-06-29 | 2020-06-24 | 1.156 | 942,966 | -38,061 | 0.05% | 1,090,100 |
| 2020-06-26 | 2020-06-23 | 1.135 | 981,027 | +121,796 | 0.05% | 1,113,480 |
| 2020-06-23 | 2020-06-19 | 1.146 | 859,231 | -47,577 | 0.04% | 984,270 |
| 2020-06-22 | 2020-06-18 | 1.198 | 906,808 | +135,118 | 0.05% | 1,086,421 |
| 2020-06-18 | 2020-06-16 | 1.082 | 771,690 | +114,183 | 0.04% | 835,330 |
| 2020-06-16 | 2020-06-12 | 1.030 | 657,507 | -23,788 | 0.03% | 677,180 |
| 2020-06-15 | 2020-06-11 | 1.040 | 681,295 | +5,709 | 0.04% | 708,840 |
| 2020-06-12 | 2020-06-10 | 1.051 | 675,586 | -19,030 | 0.04% | 710,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 694,616 | +57,091 | 0.04% | 730,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 637,525 | -383,466 | 0.03% | 670,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 1,020,991 | +64,704 | 0.05% | 1,169,570 |
| 2020-06-08 | 2020-06-04 | 1.125 | 956,287 | -95,153 | 0.05% | 1,075,350 |
| 2020-06-03 | 2020-06-01 | 1.156 | 1,051,440 | -95,153 | 0.06% | 1,215,500 |
| 2020-06-01 | 2020-05-28 | 1.114 | 1,146,593 | -209,336 | 0.06% | 1,277,300 |
| 2020-05-29 | 2020-05-27 | 1.146 | 1,355,929 | -47,577 | 0.07% | 1,553,250 |
| 2020-05-27 | 2020-05-25 | 1.082 | 1,403,506 | -9,515 | 0.07% | 1,519,250 |
| 2020-05-26 | 2020-05-22 | 1.082 | 1,413,021 | -237,883 | 0.07% | 1,529,550 |
| 2020-05-25 | 2020-05-21 | 1.103 | 1,650,904 | +285,459 | 0.09% | 1,821,751 |
| 2020-05-21 | 2020-05-19 | 1.082 | 1,365,445 | -66,607 | 0.07% | 1,478,050 |
| 2020-05-20 | 2020-05-18 | 1.072 | 1,432,052 | +66,607 | 0.07% | 1,535,100 |
| 2020-05-19 | 2020-05-15 | 1.072 | 1,365,445 | -108,474 | 0.07% | 1,463,700 |
| 2020-05-18 | 2020-05-14 | 1.051 | 1,473,919 | +39,013 | 0.08% | 1,549,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 1,434,906 | -93,250 | 0.08% | 1,538,160 |
| 2020-05-14 | 2020-05-12 | 1.030 | 1,528,156 | +143,681 | 0.08% | 1,573,880 |
| 2020-05-13 | 2020-05-11 | 1.125 | 1,384,475 | +28,546 | 0.07% | 1,556,850 |
| 2020-05-05 | 2020-04-29 | 1.114 | 1,355,929 | +95,153 | 0.07% | 1,510,500 |
| 2020-05-04 | 2020-04-28 | 1.103 | 1,260,776 | +190,305 | 0.07% | 1,391,249 |
| 2020-04-28 | 2020-04-24 | 1.093 | 1,070,471 | -38,061 | 0.06% | 1,170,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,108,532 | +37,110 | 0.06% | 1,223,250 |
| 2020-04-24 | 2020-04-22 | 1.125 | 1,071,422 | -19,031 | 0.06% | 1,204,820 |
| 2020-04-21 | 2020-04-17 | 1.135 | 1,090,453 | -7,612 | 0.06% | 1,237,680 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,098,065 | +17,128 | 0.06% | 1,246,320 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,080,937 | -485,280 | 0.06% | 1,192,800 |
| 2020-04-16 | 2020-04-14 | 1.051 | 1,566,217 | +475,764 | 0.08% | 1,646,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 1,090,453 | -19,030 | 0.06% | 1,146,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 1,109,483 | -23,789 | 0.06% | 1,166,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 1,133,272 | +15,225 | 0.06% | 1,191,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 1,118,047 | +3,806 | 0.06% | 1,222,000 |
| 2020-03-23 | 2020-03-19 | 0.977 | 1,114,241 | -95,153 | 0.06% | 1,089,030 |
| 2020-03-19 | 2020-03-17 | 1.072 | 1,209,394 | -38,061 | 0.06% | 1,296,420 |
| 2020-03-18 | 2020-03-16 | 1.072 | 1,247,455 | -285,459 | 0.07% | 1,337,220 |
| 2020-03-17 | 2020-03-13 | 1.114 | 1,532,914 | -566,160 | 0.08% | 1,707,660 |
| 2020-03-16 | 2020-03-12 | 1.135 | 2,099,074 | -9,515 | 0.11% | 2,382,480 |
| 2020-03-13 | 2020-03-11 | 1.198 | 2,108,589 | +9,515 | 0.11% | 2,526,240 |
| 2020-03-12 | 2020-03-10 | 1.219 | 2,099,074 | +28,546 | 0.11% | 2,558,960 |
| 2020-03-09 | 2020-03-05 | 1.366 | 2,070,528 | -28,546 | 0.11% | 2,828,800 |
| 2020-03-06 | 2020-03-04 | 1.345 | 2,099,074 | -6,661 | 0.11% | 2,823,680 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,105,735 | -33,303 | 0.11% | 2,987,551 |
| 2020-03-02 | 2020-02-27 | 1.408 | 2,139,038 | +28,546 | 0.11% | 3,012,320 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,110,492 | -9,516 | 0.11% | 3,038,660 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,120,008 | -16,176 | 0.11% | 3,096,921 |
| 2020-02-25 | 2020-02-21 | 1.503 | 2,136,184 | +38,062 | 0.11% | 3,210,351 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,098,122 | -78,026 | 0.11% | 3,197,249 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,176,148 | +151,293 | 0.11% | 3,339,020 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,024,855 | +284,508 | 0.11% | 2,830,241 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,740,347 | -124,651 | 0.09% | 2,432,570 |
| 2020-02-17 | 2020-02-13 | 1.335 | 1,864,998 | +9,516 | 0.10% | 2,489,200 |
| 2020-02-14 | 2020-02-12 | 1.366 | 1,855,482 | -81,832 | 0.10% | 2,535,000 |
| 2020-02-13 | 2020-02-11 | 1.377 | 1,937,314 | +83,735 | 0.10% | 2,667,160 |
| 2020-02-12 | 2020-02-10 | 1.293 | 1,853,579 | +401,545 | 0.10% | 2,396,040 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,452,034 | +38,061 | 0.08% | 1,922,760 |
| 2020-02-05 | 2020-02-03 | 1.177 | 1,413,973 | -273,089 | 0.07% | 1,664,320 |
| 2020-02-04 | 2020-01-31 | 1.209 | 1,687,062 | -255,961 | 0.09% | 2,038,950 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,943,023 | -831,637 | 0.10% | 2,327,880 |
| 2020-01-30 | 2020-01-24 | 1.387 | 2,774,660 | +471,007 | 0.15% | 3,849,120 |
| 2020-01-29 | 2020-01-22 | 1.440 | 2,303,653 | +6,661 | 0.12% | 3,316,770 |
| 2020-01-23 | 2020-01-21 | 1.408 | 2,296,992 | -142,729 | 0.12% | 3,234,760 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,439,721 | -115,135 | 0.13% | 3,333,199 |
| 2020-01-20 | 2020-01-16 | 1.440 | 2,554,856 | +363,484 | 0.13% | 3,678,449 |
| 2020-01-17 | 2020-01-15 | 1.261 | 2,191,372 | -114,184 | 0.11% | 2,763,600 |
| 2020-01-16 | 2020-01-14 | 1.240 | 2,305,556 | -104,668 | 0.12% | 2,859,140 |
| 2020-01-15 | 2020-01-13 | 1.261 | 2,410,224 | +9,515 | 0.13% | 3,039,600 |
| 2020-01-14 | 2020-01-10 | 1.261 | 2,400,709 | +142,730 | 0.12% | 3,027,600 |
| 2020-01-13 | 2020-01-09 | 1.240 | 2,257,979 | -47,577 | 0.12% | 2,800,140 |
| 2020-01-10 | 2020-01-08 | 1.177 | 2,305,556 | +95,153 | 0.12% | 2,713,760 |
| 2020-01-09 | 2020-01-07 | 1.219 | 2,210,403 | +5,709 | 0.11% | 2,694,680 |
| 2020-01-08 | 2020-01-06 | 1.230 | 2,204,694 | +109,426 | 0.11% | 2,710,890 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,095,268 | -927,741 | 0.11% | 2,554,320 |
| 2020-01-06 | 2020-01-02 | 1.219 | 3,023,009 | -25,691 | 0.16% | 3,685,320 |
| 2020-01-03 | 2019-12-31 | 1.177 | 3,048,700 | -142,730 | 0.16% | 3,588,480 |
| 2020-01-02 | 2019-12-27 | 1.167 | 3,191,430 | +326,375 | 0.17% | 3,722,940 |
| 2019-12-30 | 2019-12-24 | 1.103 | 2,865,055 | -15,225 | 0.15% | 3,161,550 |
| 2019-12-20 | 2019-12-18 | 1.103 | 2,880,280 | +28,546 | 0.15% | 3,178,351 |
| 2019-12-19 | 2019-12-17 | 1.093 | 2,851,734 | -9,515 | 0.15% | 3,116,880 |
| 2019-11-26 | 2019-11-22 | 1.198 | 2,861,249 | -9,515 | 0.15% | 3,427,980 |
| 2019-11-13 | 2019-11-11 | 1.251 | 2,870,764 | -418,673 | 0.15% | 3,590,230 |
| 2019-11-12 | 2019-11-08 | 1.251 | 3,289,437 | +95,153 | 0.17% | 4,113,830 |
| 2019-11-11 | 2019-11-07 | 1.251 | 3,194,284 | -19,031 | 0.16% | 3,994,830 |
| 2019-11-08 | 2019-11-06 | 1.251 | 3,213,315 | +95,153 | 0.16% | 4,018,630 |
| 2019-11-06 | 2019-11-04 | 1.251 | 3,118,162 | +19,031 | 0.16% | 3,899,630 |
| 2019-11-05 | 2019-11-01 | 1.293 | 3,099,131 | -85,638 | 0.16% | 4,006,110 |
| 2019-11-04 | 2019-10-31 | 1.282 | 3,184,769 | +343,502 | 0.16% | 4,083,340 |
| 2019-11-01 | 2019-10-30 | 1.261 | 2,841,267 | -17,127 | 0.15% | 3,583,200 |
| 2019-10-31 | 2019-10-29 | 1.251 | 2,858,394 | -21,886 | 0.15% | 3,574,760 |
| 2019-10-25 | 2019-10-23 | 1.209 | 2,880,280 | -114,183 | 0.15% | 3,481,051 |
| 2019-10-24 | 2019-10-22 | 1.167 | 2,994,463 | +19,031 | 0.15% | 3,493,170 |
| 2019-10-23 | 2019-10-21 | 1.135 | 2,975,432 | -366,339 | 0.15% | 3,377,159 |
| 2019-10-16 | 2019-10-14 | 1.135 | 3,341,771 | +7,612 | 0.17% | 3,792,960 |
| 2019-10-14 | 2019-10-10 | 1.156 | 3,334,159 | -28,546 | 0.17% | 3,854,400 |
| 2019-10-11 | 2019-10-09 | 1.146 | 3,362,705 | +52,334 | 0.17% | 3,852,060 |
| 2019-10-10 | 2019-10-08 | 1.125 | 3,310,371 | -70,413 | 0.17% | 3,722,530 |
| 2019-10-09 | 2019-10-04 | 1.125 | 3,380,784 | +32,352 | 0.17% | 3,801,710 |
| 2019-10-08 | 2019-10-03 | 1.135 | 3,348,432 | -14,273 | 0.17% | 3,800,520 |
| 2019-10-02 | 2019-09-27 | 1.146 | 3,362,705 | -66,607 | 0.17% | 3,852,060 |
| 2019-09-26 | 2019-09-24 | 1.209 | 3,429,312 | -95,153 | 0.18% | 4,144,600 |
| 2019-09-23 | 2019-09-19 | 1.167 | 3,524,465 | +9,515 | 0.18% | 4,111,440 |
| 2019-09-19 | 2019-09-17 | 1.167 | 3,514,950 | +95,153 | 0.18% | 4,100,340 |
| 2019-09-18 | 2019-09-16 | 1.198 | 3,419,797 | +221,707 | 0.18% | 4,097,160 |
| 2019-09-17 | 2019-09-13 | 1.251 | 3,198,090 | +215,997 | 0.16% | 3,999,590 |
| 2019-09-16 | 2019-09-12 | 1.240 | 2,982,093 | -90,395 | 0.15% | 3,698,120 |
| 2019-09-12 | 2019-09-10 | 1.198 | 3,072,488 | +13,321 | 0.16% | 3,681,059 |
| 2019-09-11 | 2019-09-09 | 1.230 | 3,059,167 | +47,576 | 0.16% | 3,761,550 |
| 2019-09-10 | 2019-09-06 | 1.251 | 3,011,591 | +163,663 | 0.15% | 3,766,351 |
| 2019-09-09 | 2019-09-05 | 1.198 | 2,847,928 | +85,638 | 0.15% | 3,412,021 |
| 2019-09-06 | 2019-09-04 | 1.188 | 2,762,290 | +349,211 | 0.14% | 3,280,390 |
| 2019-09-05 | 2019-09-03 | 1.177 | 2,413,079 | -16,176 | 0.12% | 2,840,320 |
| 2019-09-03 | 2019-08-30 | 1.219 | 2,429,255 | -47,576 | 0.12% | 2,961,481 |
| 2019-09-02 | 2019-08-29 | 1.209 | 2,476,831 | -2,855 | 0.13% | 2,993,450 |
| 2019-08-30 | 2019-08-28 | 1.103 | 2,479,686 | -318,762 | 0.13% | 2,736,300 |
| 2019-08-29 | 2019-08-27 | 1.146 | 2,798,448 | -825,928 | 0.14% | 3,205,690 |
| 2019-08-27 | 2019-08-23 | 1.209 | 3,624,376 | +41,868 | 0.19% | 4,380,351 |
| 2019-08-26 | 2019-08-22 | 1.230 | 3,582,508 | -95,153 | 0.18% | 4,405,050 |
| 2019-08-23 | 2019-08-21 | 1.272 | 3,677,661 | +595,657 | 0.19% | 4,676,650 |
| 2019-08-22 | 2019-08-20 | 1.198 | 3,082,004 | +66,607 | 0.16% | 3,692,460 |
| 2019-08-21 | 2019-08-19 | 1.188 | 3,015,397 | +952 | 0.15% | 3,580,970 |
| 2019-08-20 | 2019-08-16 | 1.177 | 3,014,445 | +8,564 | 0.15% | 3,548,160 |
| 2019-08-19 | 2019-08-15 | 1.198 | 3,005,881 | -380,612 | 0.15% | 3,601,260 |
| 2019-08-16 | 2019-08-14 | 1.209 | 3,386,493 | -19,031 | 0.17% | 4,092,850 |
| 2019-08-14 | 2019-08-12 | 1.240 | 3,405,524 | -57,092 | 0.17% | 4,223,220 |
| 2019-08-13 | 2019-08-09 | 1.251 | 3,462,616 | +8,564 | 0.18% | 4,330,411 |
| 2019-08-09 | 2019-08-07 | 1.293 | 3,454,052 | +66,607 | 0.18% | 4,464,900 |
| 2019-08-08 | 2019-08-06 | 1.240 | 3,387,445 | +9,516 | 0.17% | 4,200,800 |
| 2019-08-07 | 2019-08-05 | 1.345 | 3,377,929 | -39,965 | 0.17% | 4,543,999 |
| 2019-08-06 | 2019-08-02 | 1.461 | 3,417,894 | +95,153 | 0.18% | 4,992,881 |
| 2019-08-02 | 2019-07-31 | 1.555 | 3,322,741 | +95,153 | 0.17% | 5,168,160 |
| 2019-08-01 | 2019-07-30 | 1.545 | 3,227,588 | +190,306 | 0.17% | 4,986,240 |
| 2019-07-17 | 2019-07-15 | 1.639 | 3,037,282 | +456,734 | 0.15% | 4,979,520 |
| 2019-07-10 | 2019-07-08 | 1.555 | 2,580,548 | -27,594 | 0.13% | 4,013,760 |
| 2019-07-09 | 2019-07-05 | 1.608 | 2,608,142 | +255,010 | 0.13% | 4,193,730 |
| 2019-07-05 | 2019-07-03 | 1.671 | 2,353,132 | -9,516 | 0.12% | 3,932,070 |
| 2019-07-04 | 2019-07-02 | 1.692 | 2,362,648 | -15,224 | 0.12% | 3,997,631 |
| 2019-07-03 | 2019-06-28 | 1.671 | 2,377,872 | -32,352 | 0.12% | 3,973,410 |
| 2019-07-02 | 2019-06-27 | 1.692 | 2,410,224 | +9,515 | 0.12% | 4,078,130 |
| 2019-06-28 | 2019-06-26 | 1.650 | 2,400,709 | +47,577 | 0.12% | 3,961,110 |
| 2019-06-27 | 2019-06-25 | 1.713 | 2,353,132 | -66,607 | 0.12% | 4,030,990 |
| 2019-06-26 | 2019-06-24 | 1.776 | 2,419,739 | +38,061 | 0.12% | 4,297,669 |
| 2019-06-25 | 2019-06-21 | 1.797 | 2,381,678 | -14,273 | 0.12% | 4,280,130 |
| 2019-06-24 | 2019-06-20 | 1.808 | 2,395,951 | -2,855 | 0.12% | 4,330,960 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,398,806 | -871,601 | 0.12% | 3,806,711 |
| 2019-06-19 | 2019-06-17 | 1.618 | 3,270,407 | -28,545 | 0.17% | 5,292,981 |
| 2019-06-18 | 2019-06-14 | 1.650 | 3,298,952 | +114,183 | 0.17% | 5,443,189 |
| 2019-06-17 | 2019-06-13 | 1.724 | 3,184,769 | +28,546 | 0.16% | 5,489,080 |
| 2019-06-13 | 2019-06-11 | 1.787 | 3,156,223 | +19,031 | 0.16% | 5,638,900 |
| 2019-06-12 | 2019-06-10 | 1.808 | 3,137,192 | -28,546 | 0.16% | 5,670,839 |
| 2019-06-11 | 2019-06-06 | 1.703 | 3,165,738 | -114,184 | 0.16% | 5,389,739 |
| 2019-06-10 | 2019-06-05 | 1.724 | 3,279,922 | -352,066 | 0.17% | 5,653,080 |
| 2019-06-06 | 2019-06-04 | 1.734 | 3,631,988 | -123,699 | 0.19% | 6,298,050 |
| 2019-06-04 | 2019-05-31 | 1.766 | 3,755,687 | +19,031 | 0.19% | 6,630,961 |
| 2019-05-31 | 2019-05-29 | 1.808 | 3,736,656 | -85,638 | 0.19% | 6,754,440 |
| 2019-05-30 | 2019-05-28 | 1.860 | 3,822,294 | +223,610 | 0.19% | 7,110,091 |
| 2019-05-29 | 2019-05-27 | 1.860 | 3,598,684 | +9,515 | 0.18% | 6,694,140 |
| 2019-05-27 | 2019-05-23 | 1.902 | 3,589,169 | +123,699 | 0.18% | 6,827,320 |
| 2019-05-23 | 2019-05-21 | 1.892 | 3,465,470 | -18,079 | 0.18% | 6,555,600 |
| 2019-05-22 | 2019-05-20 | 1.892 | 3,483,549 | -10,467 | 0.18% | 6,589,800 |
| 2019-05-17 | 2019-05-15 | 2.028 | 3,494,016 | -9,515 | 0.18% | 7,086,960 |
| 2019-05-15 | 2019-05-10 | 2.060 | 3,503,531 | +9,515 | 0.18% | 7,216,719 |
| 2019-05-14 | 2019-05-09 | 2.039 | 3,494,016 | -28,546 | 0.18% | 7,123,680 |
| 2019-05-10 | 2019-05-08 | 2.007 | 3,522,562 | +304,490 | 0.18% | 7,070,820 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,218,072 | -16,176 | 0.16% | 6,662,539 |
| 2019-05-08 | 2019-05-06 | 2.018 | 3,234,248 | +168,420 | 0.16% | 6,526,079 |
| 2019-05-07 | 2019-05-03 | 2.186 | 3,065,828 | -320,665 | 0.16% | 6,701,761 |
| 2019-05-06 | 2019-05-02 | 2.133 | 3,386,493 | +18,079 | 0.17% | 7,224,770 |
| 2019-04-30 | 2019-04-26 | 2.049 | 3,368,414 | +28,546 | 0.17% | 6,903,000 |
| 2019-04-29 | 2019-04-25 | 1.997 | 3,339,868 | +2,854 | 0.17% | 6,669,000 |
| 2019-04-26 | 2019-04-24 | 2.028 | 3,337,014 | +157,954 | 0.17% | 6,768,511 |
| 2019-04-25 | 2019-04-23 | 2.049 | 3,179,060 | -89,444 | 0.16% | 6,514,950 |
| 2019-04-24 | 2019-04-18 | 2.070 | 3,268,504 | -37,109 | 0.17% | 6,766,951 |
| 2019-04-23 | 2019-04-17 | 2.102 | 3,305,613 | -38,061 | 0.17% | 6,948,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 3,343,674 | -1,855,483 | 0.17% | 7,027,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 5,199,157 | +717,453 | 0.27% | 11,037,281 |
| 2019-04-16 | 2019-04-12 | 2.123 | 4,481,704 | -1,231,279 | 0.23% | 9,514,201 |
| 2019-04-15 | 2019-04-11 | 2.102 | 5,712,983 | +675,586 | 0.29% | 12,008,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 5,037,397 | -466,249 | 0.26% | 11,329,161 |
| 2019-04-11 | 2019-04-09 | 2.344 | 5,503,646 | -1,178,945 | 0.28% | 12,898,320 |
| 2019-04-10 | 2019-04-08 | 2.291 | 6,682,591 | -119,893 | 0.34% | 15,310,140 |
| 2019-04-09 | 2019-04-04 | 2.375 | 6,802,484 | -130,359 | 0.35% | 16,156,741 |
| 2019-04-08 | 2019-04-03 | 2.438 | 6,932,843 | -87,541 | 0.35% | 16,903,519 |
| 2019-04-04 | 2019-04-02 | 2.417 | 7,020,384 | +601,367 | 0.36% | 16,969,400 |
| 2019-04-03 | 2019-04-01 | 2.428 | 6,419,017 | +414,866 | 0.33% | 15,583,259 |
| 2019-04-02 | 2019-03-29 | 2.049 | 6,004,151 | +380,612 | 0.31% | 12,304,501 |
| 2019-04-01 | 2019-03-28 | 2.102 | 5,623,539 | +1,225,570 | 0.29% | 11,820,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 4,397,969 | +403,449 | 0.22% | 9,567,540 |
| 2019-03-28 | 2019-03-26 | 2.133 | 3,994,520 | +130,359 | 0.20% | 8,521,939 |
| 2019-03-27 | 2019-03-25 | 2.102 | 3,864,161 | +861,134 | 0.20% | 8,122,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 3,003,027 | +718,405 | 0.15% | 6,280,440 |
| 2019-03-21 | 2019-03-19 | 1.997 | 2,284,622 | +22,837 | 0.12% | 4,561,900 |
| 2019-03-20 | 2019-03-18 | 1.986 | 2,261,785 | -9,516 | 0.12% | 4,492,529 |
| 2019-03-19 | 2019-03-15 | 1.944 | 2,271,301 | -4,757 | 0.12% | 4,415,951 |
| 2019-03-15 | 2019-03-13 | 2.070 | 2,276,058 | -32,352 | 0.12% | 4,712,239 |
| 2019-03-14 | 2019-03-12 | 2.091 | 2,308,410 | +136,068 | 0.12% | 4,827,739 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,172,342 | +49,480 | 0.11% | 4,109,401 |
| 2019-03-12 | 2019-03-08 | 1.934 | 2,122,862 | -19,982 | 0.11% | 4,105,040 |
| 2019-03-11 | 2019-03-07 | 2.007 | 2,142,844 | -333,036 | 0.11% | 4,301,320 |
| 2019-03-08 | 2019-03-06 | 2.112 | 2,475,880 | -135,117 | 0.13% | 5,230,021 |
| 2019-03-07 | 2019-03-05 | 2.112 | 2,610,997 | -55,188 | 0.13% | 5,515,441 |
| 2019-03-06 | 2019-03-04 | 2.123 | 2,666,185 | +71,364 | 0.14% | 5,660,039 |
| 2019-03-05 | 2019-03-01 | 2.186 | 2,594,821 | +223,610 | 0.13% | 5,672,161 |
| 2019-03-04 | 2019-02-28 | 2.144 | 2,371,211 | -8,564 | 0.12% | 5,083,679 |
| 2019-03-01 | 2019-02-27 | 2.186 | 2,379,775 | -116,087 | 0.12% | 5,202,080 |
| 2019-02-28 | 2019-02-26 | 2.291 | 2,495,862 | +45,674 | 0.13% | 5,718,141 |
| 2019-02-27 | 2019-02-25 | 2.165 | 2,450,188 | +98,959 | 0.12% | 5,304,499 |
| 2019-02-26 | 2019-02-22 | 2.207 | 2,351,229 | +27,594 | 0.12% | 5,189,100 |
| 2019-02-25 | 2019-02-21 | 2.217 | 2,323,635 | -58,043 | 0.12% | 5,152,620 |
| 2019-02-22 | 2019-02-20 | 2.270 | 2,381,678 | -165,566 | 0.12% | 5,406,480 |
| 2019-02-21 | 2019-02-19 | 2.207 | 2,547,244 | -321,617 | 0.13% | 5,621,699 |
| 2019-02-20 | 2019-02-18 | 2.196 | 2,868,861 | +432,946 | 0.15% | 6,301,350 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,435,915 | -501,456 | 0.12% | 5,503,999 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,937,371 | +189,354 | 0.15% | 6,976,619 |
| 2019-02-15 | 2019-02-13 | 2.112 | 2,748,017 | +527,147 | 0.14% | 5,804,880 |
| 2019-02-13 | 2019-02-11 | 1.881 | 2,220,870 | +47,577 | 0.11% | 4,177,861 |
| 2019-02-08 | 2019-01-31 | 1.881 | 2,173,293 | +59,946 | 0.11% | 4,088,360 |
| 2019-02-01 | 2019-01-30 | 1.934 | 2,113,347 | +5,709 | 0.11% | 4,086,640 |
| 2019-01-31 | 2019-01-29 | 1.934 | 2,107,638 | -17,127 | 0.11% | 4,075,601 |
| 2019-01-29 | 2019-01-25 | 1.976 | 2,124,765 | +26,643 | 0.11% | 4,198,040 |
| 2019-01-28 | 2019-01-24 | 1.986 | 2,098,122 | +19,030 | 0.11% | 4,167,449 |
| 2019-01-24 | 2019-01-22 | 2.102 | 2,079,092 | -19,030 | 0.11% | 4,370,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 2,098,122 | +30,449 | 0.11% | 4,365,899 |
| 2019-01-17 | 2019-01-15 | 2.081 | 2,067,673 | -71,365 | 0.11% | 4,302,539 |
| 2019-01-16 | 2019-01-14 | 2.028 | 2,139,038 | -335,890 | 0.11% | 4,338,640 |
| 2019-01-15 | 2019-01-11 | 2.039 | 2,474,928 | -78,025 | 0.13% | 5,045,940 |
| 2019-01-14 | 2019-01-10 | 2.081 | 2,552,953 | +95,153 | 0.13% | 5,312,339 |
| 2019-01-11 | 2019-01-09 | 2.081 | 2,457,800 | -17,128 | 0.13% | 5,114,339 |
| 2019-01-09 | 2019-01-07 | 2.039 | 2,474,928 | +17,128 | 0.13% | 5,045,940 |
| 2018-12-18 | 2018-12-14 | 2.291 | 2,457,800 | +7,612 | 0.13% | 5,630,939 |
| 2018-12-12 | 2018-12-10 | 2.123 | 2,450,188 | -19,031 | 0.12% | 5,201,500 |
| 2018-12-11 | 2018-12-07 | 2.260 | 2,469,219 | -47,576 | 0.13% | 5,579,250 |
| 2018-12-03 | 2018-11-29 | 2.291 | 2,516,795 | -4,758 | 0.13% | 5,766,099 |
| 2018-11-30 | 2018-11-28 | 2.312 | 2,521,553 | +4,758 | 0.13% | 5,830,000 |
| 2018-11-22 | 2018-11-20 | 2.417 | 2,516,795 | +19,030 | 0.13% | 6,083,499 |
| 2018-11-19 | 2018-11-15 | 2.291 | 2,497,765 | +28,546 | 0.13% | 5,722,501 |
| 2018-11-16 | 2018-11-14 | 2.291 | 2,469,219 | -19,030 | 0.13% | 5,657,100 |
| 2018-11-14 | 2018-11-12 | 2.386 | 2,488,249 | -114,184 | 0.13% | 5,936,049 |
| 2018-11-13 | 2018-11-09 | 2.417 | 2,602,433 | -171,275 | 0.13% | 6,290,500 |
| 2018-11-12 | 2018-11-08 | 2.512 | 2,773,708 | +53,285 | 0.14% | 6,966,849 |
| 2018-11-09 | 2018-11-07 | 2.501 | 2,720,423 | +304,490 | 0.14% | 6,804,421 |
| 2018-11-08 | 2018-11-06 | 2.491 | 2,415,933 | +32,352 | 0.12% | 6,017,430 |
| 2018-11-07 | 2018-11-05 | 2.386 | 2,383,581 | -23,788 | 0.12% | 5,686,350 |
| 2018-11-06 | 2018-11-02 | 2.522 | 2,407,369 | +155,099 | 0.12% | 6,071,999 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,252,270 | +18,079 | 0.11% | 5,396,760 |
| 2018-11-02 | 2018-10-31 | 2.375 | 2,234,191 | +25,691 | 0.11% | 5,306,480 |
| 2018-11-01 | 2018-10-30 | 2.270 | 2,208,500 | +5,709 | 0.11% | 5,013,361 |
| 2018-10-31 | 2018-10-29 | 2.438 | 2,202,791 | -232,173 | 0.11% | 5,370,801 |
| 2018-10-26 | 2018-10-24 | 2.585 | 2,434,964 | -38,061 | 0.12% | 6,295,141 |
| 2018-10-25 | 2018-10-23 | 2.501 | 2,473,025 | -38,061 | 0.13% | 6,185,620 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,511,086 | -4,758 | 0.13% | 6,333,600 |
| 2018-10-23 | 2018-10-19 | 2.417 | 2,515,844 | -9,515 | 0.13% | 6,081,201 |
| 2018-10-16 | 2018-10-12 | 2.512 | 2,525,359 | +25,691 | 0.13% | 6,343,060 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,499,668 | -26,643 | 0.13% | 6,068,371 |
| 2018-10-12 | 2018-10-10 | 2.417 | 2,526,311 | +29,498 | 0.13% | 6,106,501 |
| 2018-10-11 | 2018-10-09 | 2.512 | 2,496,813 | -27,595 | 0.13% | 6,271,360 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,524,408 | -695,568 | 0.13% | 6,261,081 |
| 2018-10-08 | 2018-10-04 | 2.680 | 3,219,976 | +10,467 | 0.16% | 8,629,201 |
| 2018-10-05 | 2018-10-03 | 2.785 | 3,209,509 | -11,418 | 0.16% | 8,938,451 |
| 2018-10-04 | 2018-10-02 | 2.795 | 3,220,927 | +19,031 | 0.16% | 9,004,100 |
| 2018-10-03 | 2018-09-28 | 2.827 | 3,201,896 | -114,184 | 0.16% | 9,051,849 |
| 2018-10-02 | 2018-09-27 | 3.048 | 3,316,080 | +16,176 | 0.17% | 10,106,500 |
| 2018-09-28 | 2018-09-26 | 3.069 | 3,299,904 | -47,576 | 0.17% | 10,126,560 |
| 2018-09-27 | 2018-09-24 | 3.090 | 3,347,480 | +31,400 | 0.17% | 10,342,919 |
| 2018-09-26 | 2018-09-21 | 3.132 | 3,316,080 | -88,492 | 0.17% | 10,385,300 |
| 2018-09-21 | 2018-09-19 | 3.216 | 3,404,572 | -171,276 | 0.17% | 10,948,679 |
| 2018-09-20 | 2018-09-18 | 3.268 | 3,575,848 | -287,361 | 0.18% | 11,687,382 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,863,209 | +237,882 | 0.20% | 10,961,999 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,625,327 | -131,311 | 0.18% | 10,591,800 |
| 2018-09-17 | 2018-09-13 | 3.027 | 3,756,638 | +256,913 | 0.19% | 11,370,240 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,499,725 | -38,061 | 0.18% | 9,857,040 |
| 2018-09-13 | 2018-09-11 | 2.522 | 3,537,786 | -12,370 | 0.18% | 8,923,199 |
| 2018-09-12 | 2018-09-10 | 2.396 | 3,550,156 | +41,867 | 0.18% | 8,506,679 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,508,289 | -9,515 | 0.18% | 9,217,500 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,517,804 | +9,515 | 0.18% | 9,353,409 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,508,289 | -98,959 | 0.18% | 9,549,330 |
| 2018-09-06 | 2018-09-04 | 3.006 | 3,607,248 | +159,857 | 0.18% | 10,842,260 |
| 2018-09-05 | 2018-09-03 | 3.111 | 3,447,391 | -76,122 | 0.18% | 10,724,080 |
| 2018-09-04 | 2018-08-31 | 3.321 | 3,523,513 | -70,414 | 0.18% | 11,701,479 |
| 2018-09-03 | 2018-08-30 | 3.226 | 3,593,927 | +121,796 | 0.18% | 11,595,391 |
| 2018-08-31 | 2018-08-29 | 2.753 | 3,472,131 | -96,104 | 0.18% | 9,560,380 |
| 2018-08-30 | 2018-08-28 | 3.006 | 3,568,235 | +18,079 | 0.18% | 10,724,999 |
| 2018-08-29 | 2018-08-27 | 2.932 | 3,550,156 | +244,543 | 0.18% | 10,409,489 |
| 2018-08-27 | 2018-08-23 | 2.543 | 3,305,613 | -85,638 | 0.17% | 8,407,080 |
| 2018-08-24 | 2018-08-22 | 2.228 | 3,391,251 | +95,153 | 0.17% | 7,555,680 |
| 2018-08-23 | 2018-08-21 | 2.281 | 3,296,098 | -266,428 | 0.17% | 7,516,880 |
| 2018-08-22 | 2018-08-20 | 2.239 | 3,562,526 | +123,699 | 0.18% | 7,974,720 |
| 2018-08-20 | 2018-08-16 | 2.081 | 3,438,827 | +69,461 | 0.18% | 7,155,719 |
| 2018-08-17 | 2018-08-15 | 2.007 | 3,369,366 | -9,515 | 0.17% | 6,763,311 |
| 2018-08-16 | 2018-08-14 | 2.312 | 3,378,881 | +4,758 | 0.17% | 7,812,200 |
| 2018-08-15 | 2018-08-13 | 2.669 | 3,374,123 | -9,516 | 0.17% | 9,006,839 |
| 2018-08-14 | 2018-08-10 | 2.827 | 3,383,639 | -9,515 | 0.17% | 9,565,641 |
| 2018-08-13 | 2018-08-09 | 2.901 | 3,393,154 | +47,577 | 0.17% | 9,842,160 |
| 2018-08-10 | 2018-08-08 | 2.848 | 3,345,577 | -38,062 | 0.17% | 9,528,359 |
| 2018-08-09 | 2018-08-07 | 2.838 | 3,383,639 | -28,545 | 0.17% | 9,601,201 |
| 2018-08-08 | 2018-08-06 | 2.680 | 3,412,184 | -39,965 | 0.17% | 9,144,299 |
| 2018-08-07 | 2018-08-03 | 2.795 | 3,452,149 | +19,031 | 0.18% | 9,650,481 |
| 2018-08-06 | 2018-08-02 | 2.943 | 3,433,118 | +20,934 | 0.18% | 10,102,400 |
| 2018-08-03 | 2018-08-01 | 3.258 | 3,412,184 | +48,528 | 0.17% | 11,116,598 |
| 2018-08-02 | 2018-07-31 | 3.331 | 3,363,656 | -17,128 | 0.17% | 11,205,948 |
| 2018-08-01 | 2018-07-30 | 3.531 | 3,380,784 | -47,576 | 0.17% | 11,938,080 |
| 2018-07-31 | 2018-07-27 | 3.584 | 3,428,360 | -171,276 | 0.17% | 12,286,228 |
| 2018-07-30 | 2018-07-26 | 3.310 | 3,599,636 | -14,273 | 0.18% | 11,916,451 |
| 2018-07-27 | 2018-07-25 | 3.510 | 3,613,909 | +360,630 | 0.18% | 12,685,321 |
| 2018-07-26 | 2018-07-24 | 3.804 | 3,253,279 | -579,481 | 0.17% | 12,376,780 |
| 2018-07-25 | 2018-07-23 | 3.962 | 3,832,760 | +114,183 | 0.20% | 15,185,558 |
| 2018-07-24 | 2018-07-20 | 4.351 | 3,718,577 | +71,365 | 0.19% | 16,179,120 |
| 2018-07-23 | 2018-07-19 | 4.477 | 3,647,212 | -19,031 | 0.19% | 16,328,579 |
| 2018-07-20 | 2018-07-18 | 4.519 | 3,666,243 | +2,855 | 0.19% | 16,567,901 |
| 2018-07-19 | 2018-07-17 | 4.698 | 3,663,388 | +44,722 | 0.19% | 17,209,499 |
| 2018-07-18 | 2018-07-16 | 5.139 | 3,618,666 | +739,338 | 0.19% | 18,596,668 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,879,328 | +1,338,802 | 0.15% | 15,130,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,540,526 | 0.08% | 6,896,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy