History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 9,417,000 | +0 | 0.49% | 11,394,570 |
| 2025-10-13 | 2025-10-09 | 1.250 | 9,417,000 | +0 | 0.49% | 11,771,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 9,417,000 | +65,000 | 0.49% | 11,865,420 |
| 2025-10-09 | 2025-10-06 | 1.330 | 9,352,000 | -24,000 | 0.48% | 12,438,160 |
| 2025-10-08 | 2025-10-03 | 1.300 | 9,376,000 | +31,000 | 0.48% | 12,188,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,345,000 | +50,000 | 0.48% | 12,148,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 9,295,000 | -2,000 | 0.48% | 11,897,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 9,297,000 | +5,000 | 0.48% | 11,900,160 |
| 2025-09-29 | 2025-09-25 | 1.270 | 9,292,000 | +5,000 | 0.48% | 11,800,840 |
| 2025-09-25 | 2025-09-23 | 1.290 | 9,287,000 | +69,000 | 0.48% | 11,980,230 |
| 2025-09-24 | 2025-09-22 | 1.310 | 9,218,000 | +8,000 | 0.48% | 12,075,580 |
| 2025-09-23 | 2025-09-19 | 1.270 | 9,210,000 | +56,000 | 0.48% | 11,696,700 |
| 2025-09-22 | 2025-09-18 | 1.290 | 9,154,000 | +19,000 | 0.47% | 11,808,660 |
| 2025-09-19 | 2025-09-17 | 1.340 | 9,135,000 | -214,000 | 0.47% | 12,240,900 |
| 2025-09-18 | 2025-09-16 | 1.350 | 9,349,000 | +158,000 | 0.48% | 12,621,150 |
| 2025-09-17 | 2025-09-15 | 1.460 | 9,191,000 | +26,000 | 0.47% | 13,418,860 |
| 2025-09-16 | 2025-09-12 | 1.420 | 9,165,000 | +36,000 | 0.47% | 13,014,300 |
| 2025-09-15 | 2025-09-11 | 1.420 | 9,129,000 | +21,000 | 0.47% | 12,963,180 |
| 2025-09-12 | 2025-09-10 | 1.400 | 9,108,000 | -1,890,000 | 0.47% | 12,751,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 10,998,000 | +74,000 | 0.57% | 15,617,160 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,924,000 | +82,000 | 0.56% | 14,856,640 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10,842,000 | +283,000 | 0.56% | 15,178,800 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,559,000 | +90,000 | 0.54% | 14,465,830 |
| 2025-09-05 | 2025-09-03 | 1.450 | 10,469,000 | -121,000 | 0.54% | 15,180,050 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,590,000 | -424,000 | 0.55% | 15,779,100 |
| 2025-09-03 | 2025-09-01 | 1.530 | 11,014,000 | +87,000 | 0.57% | 16,851,420 |
| 2025-09-02 | 2025-08-29 | 1.610 | 10,927,000 | +79,000 | 0.56% | 17,592,470 |
| 2025-09-01 | 2025-08-28 | 1.600 | 10,848,000 | +122,000 | 0.56% | 17,356,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 10,726,000 | -303,000 | 0.55% | 16,410,780 |
| 2025-08-28 | 2025-08-26 | 1.650 | 11,029,000 | -623,000 | 0.57% | 18,197,850 |
| 2025-08-27 | 2025-08-25 | 1.510 | 11,652,000 | +512,000 | 0.60% | 17,594,520 |
| 2025-08-26 | 2025-08-22 | 1.420 | 11,140,000 | +230,000 | 0.57% | 15,818,800 |
| 2025-08-25 | 2025-08-21 | 1.440 | 10,910,000 | +7,000 | 0.56% | 15,710,400 |
| 2025-08-22 | 2025-08-20 | 1.400 | 10,903,000 | -63,000 | 0.56% | 15,264,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,966,000 | +19,000 | 0.57% | 14,913,760 |
| 2025-08-20 | 2025-08-18 | 1.370 | 10,947,000 | -655,000 | 0.57% | 14,997,390 |
| 2025-08-19 | 2025-08-15 | 1.270 | 11,602,000 | -215,000 | 0.60% | 14,734,540 |
| 2025-08-18 | 2025-08-14 | 1.300 | 11,817,000 | +14,000 | 0.61% | 15,362,100 |
| 2025-08-15 | 2025-08-13 | 1.340 | 11,803,000 | -23,000 | 0.61% | 15,816,020 |
| 2025-08-14 | 2025-08-12 | 1.250 | 11,826,000 | +18,000 | 0.61% | 14,782,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 11,808,000 | -5,000 | 0.61% | 14,996,160 |
| 2025-08-12 | 2025-08-08 | 1.280 | 11,813,000 | -17,000 | 0.61% | 15,120,640 |
| 2025-08-11 | 2025-08-07 | 1.320 | 11,830,000 | -9,000 | 0.61% | 15,615,600 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,839,000 | -100,000 | 0.61% | 15,153,920 |
| 2025-08-04 | 2025-07-31 | 1.270 | 11,939,000 | -310,000 | 0.62% | 15,162,530 |
| 2025-08-01 | 2025-07-30 | 1.320 | 12,249,000 | +3,000 | 0.63% | 16,168,680 |
| 2025-07-31 | 2025-07-29 | 1.320 | 12,246,000 | -170,000 | 0.63% | 16,164,720 |
| 2025-07-30 | 2025-07-28 | 1.350 | 12,416,000 | -1,053,000 | 0.64% | 16,761,600 |
| 2025-07-29 | 2025-07-25 | 1.360 | 13,469,000 | +7,000 | 0.70% | 18,317,840 |
| 2025-07-28 | 2025-07-24 | 1.400 | 13,462,000 | -148,000 | 0.69% | 18,846,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 13,610,000 | +454,000 | 0.70% | 19,734,500 |
| 2025-07-24 | 2025-07-22 | 1.380 | 13,156,000 | +436,000 | 0.68% | 18,155,280 |
| 2025-07-23 | 2025-07-21 | 1.390 | 12,720,000 | +37,000 | 0.66% | 17,680,800 |
| 2025-07-22 | 2025-07-18 | 1.380 | 12,683,000 | +126,000 | 0.65% | 17,502,540 |
| 2025-07-21 | 2025-07-17 | 1.380 | 12,557,000 | -80,000 | 0.65% | 17,328,660 |
| 2025-07-18 | 2025-07-16 | 1.390 | 12,637,000 | -7,000 | 0.65% | 17,565,430 |
| 2025-07-17 | 2025-07-15 | 1.380 | 12,644,000 | -1,000 | 0.65% | 17,448,720 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,645,000 | -607,000 | 0.65% | 17,323,650 |
| 2025-07-15 | 2025-07-11 | 1.350 | 13,252,000 | +157,000 | 0.68% | 17,890,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 13,095,000 | -306,000 | 0.68% | 18,333,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 13,401,000 | -10,000 | 0.69% | 17,823,330 |
| 2025-07-10 | 2025-07-08 | 1.350 | 13,411,000 | +147,000 | 0.69% | 18,104,850 |
| 2025-07-09 | 2025-07-07 | 1.320 | 13,264,000 | -44,000 | 0.68% | 17,508,480 |
| 2025-07-08 | 2025-07-04 | 1.250 | 13,308,000 | -95,000 | 0.69% | 16,635,000 |
| 2025-07-07 | 2025-07-03 | 1.170 | 13,403,000 | -13,000 | 0.69% | 15,681,510 |
| 2025-07-04 | 2025-07-02 | 1.150 | 13,416,000 | +1,000 | 0.69% | 15,428,400 |
| 2025-07-03 | 2025-06-30 | 1.160 | 13,415,000 | -94,000 | 0.69% | 15,561,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 13,509,000 | +45,000 | 0.70% | 15,535,350 |
| 2025-06-30 | 2025-06-26 | 1.140 | 13,464,000 | +235,000 | 0.69% | 15,348,960 |
| 2025-06-27 | 2025-06-25 | 1.190 | 13,229,000 | -59,000 | 0.68% | 15,742,510 |
| 2025-06-26 | 2025-06-24 | 1.200 | 13,288,000 | +35,000 | 0.69% | 15,945,600 |
| 2025-06-25 | 2025-06-23 | 1.180 | 13,253,000 | -25,000 | 0.68% | 15,638,540 |
| 2025-06-24 | 2025-06-20 | 1.180 | 13,278,000 | +106,000 | 0.69% | 15,668,040 |
| 2025-06-23 | 2025-06-19 | 1.090 | 13,172,000 | +42,000 | 0.68% | 14,357,480 |
| 2025-06-20 | 2025-06-18 | 1.140 | 13,130,000 | +16,000 | 0.68% | 14,968,200 |
| 2025-06-18 | 2025-06-16 | 1.160 | 13,114,000 | +6,000 | 0.68% | 15,212,240 |
| 2025-06-16 | 2025-06-12 | 1.200 | 13,108,000 | +137,000 | 0.68% | 15,729,600 |
| 2025-06-11 | 2025-06-09 | 1.290 | 12,971,000 | +5,000 | 0.67% | 16,732,590 |
| 2025-06-10 | 2025-06-06 | 1.300 | 12,966,000 | +100,000 | 0.67% | 16,855,800 |
| 2025-06-09 | 2025-06-05 | 1.320 | 12,866,000 | +25,000 | 0.66% | 16,983,120 |
| 2025-06-05 | 2025-06-03 | 1.320 | 12,841,000 | -25,000 | 0.66% | 16,950,120 |
| 2025-06-04 | 2025-06-02 | 1.320 | 12,866,000 | +65,000 | 0.66% | 16,983,120 |
| 2025-06-03 | 2025-05-30 | 1.340 | 12,801,000 | -16,000 | 0.66% | 17,153,340 |
| 2025-06-02 | 2025-05-29 | 1.370 | 12,817,000 | +8,000 | 0.66% | 17,559,290 |
| 2025-05-30 | 2025-05-28 | 1.360 | 12,809,000 | -174,000 | 0.66% | 17,420,240 |
| 2025-05-29 | 2025-05-27 | 1.360 | 12,983,000 | +448,000 | 0.67% | 17,656,880 |
| 2025-05-28 | 2025-05-26 | 1.340 | 12,535,000 | +2,000 | 0.65% | 16,796,900 |
| 2025-05-27 | 2025-05-23 | 1.350 | 12,533,000 | +55,000 | 0.65% | 16,919,550 |
| 2025-05-26 | 2025-05-22 | 1.340 | 12,478,000 | +158,000 | 0.64% | 16,720,520 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,320,000 | -55,000 | 0.64% | 17,371,200 |
| 2025-05-22 | 2025-05-20 | 1.400 | 12,375,000 | +101,000 | 0.64% | 17,325,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 12,274,000 | -46,000 | 0.63% | 16,815,380 |
| 2025-05-20 | 2025-05-16 | 1.480 | 12,320,000 | -147,000 | 0.64% | 18,233,600 |
| 2025-05-19 | 2025-05-15 | 1.430 | 12,467,000 | -170,000 | 0.64% | 17,827,810 |
| 2025-05-16 | 2025-05-14 | 1.400 | 12,637,000 | -152,000 | 0.65% | 17,691,800 |
| 2025-05-15 | 2025-05-13 | 1.400 | 12,789,000 | -10,000 | 0.66% | 17,904,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 12,799,000 | -85,000 | 0.66% | 17,918,600 |
| 2025-05-13 | 2025-05-09 | 1.400 | 12,884,000 | -75,000 | 0.67% | 18,037,600 |
| 2025-05-12 | 2025-05-08 | 1.400 | 12,959,000 | -64,000 | 0.67% | 18,142,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 13,023,000 | +130,000 | 0.67% | 19,143,810 |
| 2025-05-08 | 2025-05-06 | 1.410 | 12,893,000 | +35,000 | 0.67% | 18,179,130 |
| 2025-05-07 | 2025-05-02 | 1.470 | 12,858,000 | +77,000 | 0.66% | 18,901,260 |
| 2025-05-06 | 2025-04-30 | 1.460 | 12,781,000 | +1,000 | 0.66% | 18,660,260 |
| 2025-05-02 | 2025-04-29 | 1.470 | 12,780,000 | -1,000 | 0.66% | 18,786,600 |
| 2025-04-30 | 2025-04-28 | 1.470 | 12,781,000 | -1,000 | 0.66% | 18,788,070 |
| 2025-04-29 | 2025-04-25 | 1.460 | 12,782,000 | +40,000 | 0.66% | 18,661,720 |
| 2025-04-24 | 2025-04-22 | 1.480 | 12,742,000 | -24,000 | 0.66% | 18,858,160 |
| 2025-04-23 | 2025-04-17 | 1.520 | 12,766,000 | +8,000 | 0.66% | 19,404,320 |
| 2025-04-22 | 2025-04-16 | 1.560 | 12,758,000 | -44,000 | 0.66% | 19,902,480 |
| 2025-04-17 | 2025-04-15 | 1.480 | 12,802,000 | -24,000 | 0.66% | 18,946,960 |
| 2025-04-16 | 2025-04-14 | 1.480 | 12,826,000 | -121,000 | 0.66% | 18,982,480 |
| 2025-04-15 | 2025-04-11 | 1.390 | 12,947,000 | -73,000 | 0.67% | 17,996,330 |
| 2025-04-14 | 2025-04-10 | 1.350 | 13,020,000 | -1,151,000 | 0.67% | 17,577,000 |
| 2025-04-11 | 2025-04-09 | 1.240 | 14,171,000 | -6,776,000 | 0.73% | 17,572,040 |
| 2025-04-09 | 2025-04-07 | 1.200 | 20,947,000 | -818,000 | 1.08% | 25,136,400 |
| 2025-04-08 | 2025-04-03 | 1.570 | 21,765,000 | +192,000 | 1.12% | 34,171,050 |
| 2025-04-07 | 2025-04-02 | 1.500 | 21,573,000 | -25,000 | 1.11% | 32,359,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 21,598,000 | +293,000 | 1.11% | 29,589,260 |
| 2025-04-02 | 2025-03-31 | 1.480 | 21,305,000 | +26,000 | 1.10% | 31,531,400 |
| 2025-04-01 | 2025-03-28 | 1.630 | 21,279,000 | +526,000 | 1.10% | 34,684,770 |
| 2025-03-31 | 2025-03-27 | 1.630 | 20,753,000 | +173,000 | 1.07% | 33,827,390 |
| 2025-03-26 | 2025-03-24 | 1.660 | 20,580,000 | -22,000 | 1.06% | 34,162,800 |
| 2025-03-25 | 2025-03-21 | 1.730 | 20,602,000 | +102,000 | 1.06% | 35,641,460 |
| 2025-03-24 | 2025-03-20 | 1.940 | 20,500,000 | -1,000 | 1.06% | 39,770,000 |
| 2025-03-21 | 2025-03-19 | 1.930 | 20,501,000 | +195,000 | 1.06% | 39,566,930 |
| 2025-03-20 | 2025-03-18 | 1.920 | 20,306,000 | -129,000 | 1.05% | 38,987,520 |
| 2025-03-19 | 2025-03-17 | 1.860 | 20,435,000 | -379,000 | 1.05% | 38,009,100 |
| 2025-03-18 | 2025-03-14 | 1.870 | 20,814,000 | -201,000 | 1.07% | 38,922,180 |
| 2025-03-14 | 2025-03-12 | 1.860 | 21,015,000 | -400,000 | 1.08% | 39,087,900 |
| 2025-03-13 | 2025-03-11 | 1.890 | 21,415,000 | -30,000 | 1.11% | 40,474,350 |
| 2025-03-12 | 2025-03-10 | 1.870 | 21,445,000 | +16,000 | 1.11% | 40,102,150 |
| 2025-03-11 | 2025-03-07 | 1.860 | 21,429,000 | -12,000 | 1.11% | 39,857,940 |
| 2025-03-10 | 2025-03-06 | 1.900 | 21,441,000 | -26,000 | 1.11% | 40,737,900 |
| 2025-03-07 | 2025-03-05 | 1.930 | 21,467,000 | +41,000 | 1.11% | 41,431,310 |
| 2025-03-05 | 2025-03-03 | 1.890 | 21,426,000 | -24,000 | 1.11% | 40,495,140 |
| 2025-03-04 | 2025-02-28 | 1.850 | 21,450,000 | -112,000 | 1.11% | 39,682,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 21,562,000 | -497,000 | 1.11% | 40,536,560 |
| 2025-02-28 | 2025-02-26 | 1.950 | 22,059,000 | +26,000 | 1.14% | 43,015,050 |
| 2025-02-27 | 2025-02-25 | 1.910 | 22,033,000 | -4,000 | 1.14% | 42,083,030 |
| 2025-02-26 | 2025-02-24 | 1.900 | 22,037,000 | +882,000 | 1.14% | 41,870,300 |
| 2025-02-25 | 2025-02-21 | 1.850 | 21,155,000 | +52,000 | 1.09% | 39,136,750 |
| 2025-02-24 | 2025-02-20 | 1.890 | 21,103,000 | -520,000 | 1.09% | 39,884,670 |
| 2025-02-21 | 2025-02-19 | 1.850 | 21,623,000 | -978,000 | 1.12% | 40,002,550 |
| 2025-02-20 | 2025-02-18 | 1.880 | 22,601,000 | -4,802,000 | 1.17% | 42,489,880 |
| 2025-02-19 | 2025-02-17 | 1.850 | 27,403,000 | +98,000 | 1.41% | 50,695,550 |
| 2025-02-18 | 2025-02-14 | 1.820 | 27,305,000 | +573,000 | 1.41% | 49,695,100 |
| 2025-02-17 | 2025-02-13 | 1.750 | 26,732,000 | +3,412,000 | 1.38% | 46,781,000 |
| 2025-02-14 | 2025-02-12 | 1.760 | 23,320,000 | +300,000 | 1.20% | 41,043,200 |
| 2025-02-13 | 2025-02-11 | 1.840 | 23,020,000 | -53,000 | 1.19% | 42,356,800 |
| 2025-02-12 | 2025-02-10 | 1.900 | 23,073,000 | +102,000 | 1.19% | 43,838,700 |
| 2025-02-11 | 2025-02-07 | 1.820 | 22,971,000 | +47,000 | 1.19% | 41,807,220 |
| 2025-02-10 | 2025-02-06 | 1.760 | 22,924,000 | +299,000 | 1.18% | 40,346,240 |
| 2025-02-07 | 2025-02-05 | 1.770 | 22,625,000 | -2,995,000 | 1.17% | 40,046,250 |
| 2025-02-06 | 2025-02-04 | 1.800 | 25,620,000 | +127,000 | 1.32% | 46,116,000 |
| 2025-02-05 | 2025-02-03 | 1.760 | 25,493,000 | +157,000 | 1.32% | 44,867,680 |
| 2025-02-04 | 2025-01-28 | 1.730 | 25,336,000 | +12,000 | 1.31% | 43,831,280 |
| 2025-02-03 | 2025-01-24 | 1.640 | 25,324,000 | +13,000 | 1.31% | 41,531,360 |
| 2025-01-27 | 2025-01-23 | 1.550 | 25,311,000 | +20,000 | 1.31% | 39,232,050 |
| 2025-01-24 | 2025-01-22 | 1.560 | 25,291,000 | +35,000 | 1.31% | 39,453,960 |
| 2025-01-23 | 2025-01-21 | 1.600 | 25,256,000 | -2,394,000 | 1.30% | 40,409,600 |
| 2025-01-22 | 2025-01-20 | 1.720 | 27,650,000 | -4,714,000 | 1.43% | 47,558,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 32,364,000 | +9,000 | 1.67% | 50,164,200 |
| 2025-01-20 | 2025-01-16 | 1.620 | 32,355,000 | -4,000 | 1.67% | 52,415,100 |
| 2025-01-17 | 2025-01-15 | 1.760 | 32,359,000 | +1,145,000 | 1.67% | 56,951,840 |
| 2025-01-16 | 2025-01-14 | 1.700 | 31,214,000 | +25,000 | 1.61% | 53,063,800 |
| 2025-01-15 | 2025-01-13 | 1.660 | 31,189,000 | +731,000 | 1.61% | 51,773,740 |
| 2025-01-14 | 2025-01-10 | 1.620 | 30,458,000 | +343,000 | 1.57% | 49,341,960 |
| 2025-01-13 | 2025-01-09 | 1.770 | 30,115,000 | +13,000 | 1.55% | 53,303,550 |
| 2025-01-09 | 2025-01-07 | 1.940 | 30,102,000 | -87,000 | 1.55% | 58,397,880 |
| 2025-01-08 | 2025-01-06 | 2.060 | 30,189,000 | -862,000 | 1.56% | 62,189,340 |
| 2025-01-07 | 2025-01-03 | 2.010 | 31,051,000 | +160,000 | 1.60% | 62,412,510 |
| 2025-01-06 | 2025-01-02 | 2.270 | 30,891,000 | -107,000 | 1.59% | 70,122,570 |
| 2025-01-03 | 2024-12-31 | 2.290 | 30,998,000 | +771,000 | 1.60% | 70,985,420 |
| 2025-01-02 | 2024-12-27 | 2.320 | 30,227,000 | -42,000 | 1.56% | 70,126,640 |
| 2024-12-30 | 2024-12-24 | 2.200 | 30,269,000 | +492,000 | 1.56% | 66,591,800 |
| 2024-12-27 | 2024-12-20 | 2.300 | 29,777,000 | +482,000 | 1.54% | 68,487,100 |
| 2024-12-23 | 2024-12-19 | 2.320 | 29,295,000 | -330,000 | 1.51% | 67,964,400 |
| 2024-12-20 | 2024-12-18 | 2.330 | 29,625,000 | -287,000 | 1.53% | 69,026,250 |
| 2024-12-19 | 2024-12-17 | 2.170 | 29,912,000 | -300,000 | 1.54% | 64,909,040 |
| 2024-12-18 | 2024-12-16 | 2.090 | 30,212,000 | -652,000 | 1.56% | 63,143,080 |
| 2024-12-17 | 2024-12-13 | 1.950 | 30,864,000 | -293,000 | 1.59% | 60,184,800 |
| 2024-12-16 | 2024-12-12 | 2.000 | 31,157,000 | +389,000 | 1.61% | 62,314,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 30,768,000 | -46,000 | 1.59% | 60,305,280 |
| 2024-12-12 | 2024-12-10 | 2.000 | 30,814,000 | -549,000 | 1.59% | 61,628,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 31,363,000 | -225,000 | 1.62% | 61,157,850 |
| 2024-12-10 | 2024-12-06 | 1.910 | 31,588,000 | -452,000 | 1.63% | 60,333,080 |
| 2024-12-09 | 2024-12-05 | 1.940 | 32,040,000 | +159,000 | 1.65% | 62,157,600 |
| 2024-12-06 | 2024-12-04 | 1.840 | 31,881,000 | -75,000 | 1.65% | 58,661,040 |
| 2024-12-05 | 2024-12-03 | 1.880 | 31,956,000 | -49,000 | 1.65% | 60,077,280 |
| 2024-12-04 | 2024-12-02 | 1.940 | 32,005,000 | +611,000 | 1.65% | 62,089,700 |
| 2024-12-03 | 2024-11-29 | 1.950 | 31,394,000 | -781,000 | 1.62% | 61,218,300 |
| 2024-12-02 | 2024-11-28 | 1.920 | 32,175,000 | -27,000 | 1.66% | 61,776,000 |
| 2024-11-29 | 2024-11-27 | 1.780 | 32,202,000 | -186,000 | 1.66% | 57,319,560 |
| 2024-11-28 | 2024-11-26 | 1.650 | 32,388,000 | +432,000 | 1.67% | 53,440,200 |
| 2024-11-27 | 2024-11-25 | 1.900 | 31,956,000 | -1,564,000 | 1.65% | 60,716,400 |
| 2024-11-26 | 2024-11-22 | 1.800 | 33,520,000 | -2,506,000 | 1.73% | 60,336,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 36,026,000 | +22,000 | 1.86% | 65,207,060 |
| 2024-11-22 | 2024-11-20 | 1.770 | 36,004,000 | -799,000 | 1.86% | 63,727,080 |
| 2024-11-21 | 2024-11-19 | 1.490 | 36,803,000 | +1,824,000 | 1.90% | 54,836,470 |
| 2024-11-20 | 2024-11-18 | 1.470 | 34,979,000 | +416,000 | 1.81% | 51,419,130 |
| 2024-11-19 | 2024-11-15 | 1.350 | 34,563,000 | +183,000 | 1.78% | 46,660,050 |
| 2024-11-18 | 2024-11-14 | 1.330 | 34,380,000 | +714,000 | 1.77% | 45,725,400 |
| 2024-11-15 | 2024-11-13 | 1.470 | 33,666,000 | +623,000 | 1.74% | 49,489,020 |
| 2024-11-14 | 2024-11-12 | 1.380 | 33,043,000 | +1,742,000 | 1.71% | 45,599,340 |
| 2024-11-13 | 2024-11-11 | 1.370 | 31,301,000 | +7,266,000 | 1.62% | 42,882,370 |
| 2024-11-12 | 2024-11-08 | 1.140 | 24,035,000 | +757,000 | 1.24% | 27,399,900 |
| 2024-11-11 | 2024-11-07 | 1.150 | 23,278,000 | -651,000 | 1.20% | 26,769,700 |
| 2024-11-08 | 2024-11-06 | 1.120 | 23,929,000 | -86,000 | 1.24% | 26,800,480 |
| 2024-11-07 | 2024-11-05 | 1.050 | 24,015,000 | +35,000 | 1.24% | 25,215,750 |
| 2024-11-06 | 2024-11-04 | 1.050 | 23,980,000 | +136,000 | 1.24% | 25,179,000 |
| 2024-11-05 | 2024-11-01 | 1.050 | 23,844,000 | +94,000 | 1.23% | 25,036,200 |
| 2024-11-04 | 2024-10-31 | 1.000 | 23,750,000 | -133,000 | 1.23% | 23,750,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 23,883,000 | -97,000 | 1.23% | 23,644,170 |
| 2024-10-31 | 2024-10-29 | 1.030 | 23,980,000 | -29,000 | 1.24% | 24,699,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 24,009,000 | +298,000 | 1.24% | 24,009,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 23,711,000 | +196,000 | 1.22% | 23,473,890 |
| 2024-10-25 | 2024-10-23 | 1.010 | 23,515,000 | +694,000 | 1.21% | 23,750,150 |
| 2024-10-24 | 2024-10-22 | 1.040 | 22,821,000 | +12,000 | 1.18% | 23,733,840 |
| 2024-10-23 | 2024-10-21 | 1.030 | 22,809,000 | +236,000 | 1.18% | 23,493,270 |
| 2024-10-22 | 2024-10-18 | 1.070 | 22,573,000 | -367,000 | 1.16% | 24,153,110 |
| 2024-10-21 | 2024-10-17 | 1.010 | 22,940,000 | +295,000 | 1.18% | 23,169,400 |
| 2024-10-18 | 2024-10-16 | 1.010 | 22,645,000 | +73,000 | 1.17% | 22,871,450 |
| 2024-10-17 | 2024-10-15 | 1.040 | 22,572,000 | +83,000 | 1.16% | 23,474,880 |
| 2024-10-16 | 2024-10-14 | 1.080 | 22,489,000 | -48,000 | 1.16% | 24,288,120 |
| 2024-10-15 | 2024-10-10 | 1.190 | 22,537,000 | -265,000 | 1.16% | 26,819,030 |
| 2024-10-14 | 2024-10-09 | 1.020 | 22,802,000 | -222,000 | 1.18% | 23,258,040 |
| 2024-10-10 | 2024-10-08 | 0.980 | 23,024,000 | -103,000 | 1.19% | 22,563,520 |
| 2024-10-09 | 2024-10-07 | 1.100 | 23,127,000 | +160,000 | 1.19% | 25,439,700 |
| 2024-10-08 | 2024-10-04 | 1.090 | 22,967,000 | -326,000 | 1.18% | 25,034,030 |
| 2024-10-07 | 2024-10-03 | 1.070 | 23,293,000 | -133,000 | 1.20% | 24,923,510 |
| 2024-10-04 | 2024-10-02 | 1.040 | 23,426,000 | +498,000 | 1.21% | 24,363,040 |
| 2024-10-03 | 2024-09-30 | 0.960 | 22,928,000 | -484,000 | 1.18% | 22,010,880 |
| 2024-10-02 | 2024-09-27 | 0.910 | 23,412,000 | -96,000 | 1.21% | 21,304,920 |
| 2024-09-30 | 2024-09-26 | 0.870 | 23,508,000 | +2,000 | 1.21% | 20,451,960 |
| 2024-09-27 | 2024-09-25 | 0.850 | 23,506,000 | +20,000 | 1.21% | 19,980,100 |
| 2024-09-26 | 2024-09-24 | 0.860 | 23,486,000 | +570,000 | 1.21% | 20,197,960 |
| 2024-09-25 | 2024-09-23 | 0.860 | 22,916,000 | -38,000 | 1.18% | 19,707,760 |
| 2024-09-24 | 2024-09-20 | 0.860 | 22,954,000 | +119,000 | 1.18% | 19,740,440 |
| 2024-09-23 | 2024-09-19 | 0.850 | 22,835,000 | +10,000 | 1.18% | 19,409,750 |
| 2024-09-20 | 2024-09-17 | 0.860 | 22,825,000 | -128,000 | 1.18% | 19,629,500 |
| 2024-09-19 | 2024-09-16 | 0.850 | 22,953,000 | -112,000 | 1.18% | 19,510,050 |
| 2024-09-17 | 2024-09-13 | 0.850 | 23,065,000 | -168,000 | 1.19% | 19,605,250 |
| 2024-09-16 | 2024-09-12 | 0.820 | 23,233,000 | -79,000 | 1.20% | 19,051,060 |
| 2024-09-13 | 2024-09-11 | 0.800 | 23,312,000 | -19,000 | 1.20% | 18,649,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 23,331,000 | -160,000 | 1.20% | 18,664,800 |
| 2024-09-10 | 2024-09-05 | 0.800 | 23,491,000 | -986,000 | 1.21% | 18,792,800 |
| 2024-09-09 | 2024-09-04 | 0.770 | 24,477,000 | +16,000 | 1.26% | 18,847,290 |
| 2024-09-04 | 2024-09-02 | 0.790 | 24,461,000 | -409,000 | 1.26% | 19,324,190 |
| 2024-09-03 | 2024-08-30 | 0.830 | 24,870,000 | -40,000 | 1.28% | 20,642,100 |
| 2024-09-02 | 2024-08-29 | 0.790 | 24,910,000 | -105,000 | 1.29% | 19,678,900 |
| 2024-08-30 | 2024-08-28 | 0.790 | 25,015,000 | +79,000 | 1.29% | 19,761,850 |
| 2024-08-29 | 2024-08-27 | 0.850 | 24,936,000 | -31,000 | 1.29% | 21,195,600 |
| 2024-08-28 | 2024-08-26 | 0.860 | 24,967,000 | -2,000 | 1.29% | 21,471,620 |
| 2024-08-27 | 2024-08-23 | 0.850 | 24,969,000 | +68,000 | 1.29% | 21,223,650 |
| 2024-08-26 | 2024-08-22 | 0.900 | 24,901,000 | -108,000 | 1.29% | 22,410,900 |
| 2024-08-22 | 2024-08-20 | 0.870 | 25,009,000 | -955,000 | 1.29% | 21,757,830 |
| 2024-08-21 | 2024-08-19 | 0.880 | 25,964,000 | -112,000 | 1.34% | 22,848,320 |
| 2024-08-20 | 2024-08-16 | 0.850 | 26,076,000 | -35,000 | 1.35% | 22,164,600 |
| 2024-08-19 | 2024-08-15 | 0.830 | 26,111,000 | +43,000 | 1.35% | 21,672,130 |
| 2024-08-16 | 2024-08-14 | 0.860 | 26,068,000 | -21,000 | 1.35% | 22,418,480 |
| 2024-08-14 | 2024-08-12 | 0.850 | 26,089,000 | -248,000 | 1.35% | 22,175,650 |
| 2024-08-13 | 2024-08-09 | 0.810 | 26,337,000 | +42,000 | 1.36% | 21,332,970 |
| 2024-08-12 | 2024-08-08 | 0.800 | 26,295,000 | -40,000 | 1.36% | 21,036,000 |
| 2024-08-09 | 2024-08-07 | 0.770 | 26,335,000 | -80,000 | 1.36% | 20,277,950 |
| 2024-08-08 | 2024-08-06 | 0.730 | 26,415,000 | -80,000 | 1.36% | 19,282,950 |
| 2024-08-07 | 2024-08-05 | 0.700 | 26,495,000 | -1,000 | 1.37% | 18,546,500 |
| 2024-08-06 | 2024-08-02 | 0.710 | 26,496,000 | +36,000 | 1.37% | 18,812,160 |
| 2024-08-02 | 2024-07-31 | 0.730 | 26,460,000 | -143,000 | 1.37% | 19,315,800 |
| 2024-07-31 | 2024-07-29 | 0.730 | 26,603,000 | -18,000 | 1.37% | 19,420,190 |
| 2024-07-30 | 2024-07-26 | 0.710 | 26,621,000 | +30,000 | 1.37% | 18,900,910 |
| 2024-07-29 | 2024-07-25 | 0.710 | 26,591,000 | -106,000 | 1.37% | 18,879,610 |
| 2024-07-26 | 2024-07-24 | 0.700 | 26,697,000 | +28,000 | 1.38% | 18,687,900 |
| 2024-07-25 | 2024-07-23 | 0.710 | 26,669,000 | +20,000 | 1.38% | 18,934,990 |
| 2024-07-24 | 2024-07-22 | 0.740 | 26,649,000 | -20,000 | 1.38% | 19,720,260 |
| 2024-07-23 | 2024-07-19 | 0.720 | 26,669,000 | -6,000 | 1.38% | 19,201,680 |
| 2024-07-22 | 2024-07-18 | 0.730 | 26,675,000 | -4,000 | 1.38% | 19,472,750 |
| 2024-07-19 | 2024-07-17 | 0.760 | 26,679,000 | +59,000 | 1.38% | 20,276,040 |
| 2024-07-17 | 2024-07-15 | 0.760 | 26,620,000 | +85,000 | 1.37% | 20,231,200 |
| 2024-07-16 | 2024-07-12 | 0.750 | 26,535,000 | -100,000 | 1.37% | 19,901,250 |
| 2024-07-15 | 2024-07-11 | 0.740 | 26,635,000 | -30,000 | 1.37% | 19,709,900 |
| 2024-07-12 | 2024-07-10 | 0.770 | 26,665,000 | -120,000 | 1.38% | 20,532,050 |
| 2024-07-11 | 2024-07-09 | 0.730 | 26,785,000 | +70,000 | 1.38% | 19,553,050 |
| 2024-07-10 | 2024-07-08 | 0.730 | 26,715,000 | +25,000 | 1.38% | 19,501,950 |
| 2024-07-09 | 2024-07-05 | 0.730 | 26,690,000 | +49,000 | 1.38% | 19,483,700 |
| 2024-07-08 | 2024-07-04 | 0.720 | 26,641,000 | +90,000 | 1.38% | 19,181,520 |
| 2024-07-05 | 2024-07-03 | 0.720 | 26,551,000 | +140,000 | 1.37% | 19,116,720 |
| 2024-07-04 | 2024-07-02 | 0.710 | 26,411,000 | +50,000 | 1.36% | 18,751,810 |
| 2024-07-03 | 2024-06-28 | 0.720 | 26,361,000 | -100,000 | 1.36% | 18,979,920 |
| 2024-07-02 | 2024-06-27 | 0.720 | 26,461,000 | +12,000 | 1.37% | 19,051,920 |
| 2024-06-28 | 2024-06-26 | 0.740 | 26,449,000 | +234,000 | 1.36% | 19,572,260 |
| 2024-06-27 | 2024-06-25 | 0.740 | 26,215,000 | +97,000 | 1.35% | 19,399,100 |
| 2024-06-26 | 2024-06-24 | 0.720 | 26,118,000 | +169,000 | 1.35% | 18,804,960 |
| 2024-06-24 | 2024-06-20 | 0.760 | 25,949,000 | +180,000 | 1.34% | 19,721,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 25,769,000 | +10,000 | 1.33% | 20,872,890 |
| 2024-06-20 | 2024-06-18 | 0.800 | 25,759,000 | +20,000 | 1.33% | 20,607,200 |
| 2024-06-18 | 2024-06-14 | 0.893 | 25,739,000 | -130,000 | 1.33% | 22,992,616 |
| 2024-06-17 | 2024-06-13 | 0.862 | 25,869,000 | +1,301,462 | 1.33% | 22,293,142 |
| 2024-06-14 | 2024-06-12 | 0.862 | 24,567,538 | +218,852 | 1.33% | 21,171,580 |
| 2024-06-13 | 2024-06-11 | 0.904 | 24,348,686 | +103,717 | 1.32% | 22,006,540 |
| 2024-06-12 | 2024-06-07 | 0.914 | 24,244,969 | -3,807 | 1.31% | 22,167,600 |
| 2024-06-11 | 2024-06-06 | 0.893 | 24,248,776 | -206,481 | 1.31% | 21,661,400 |
| 2024-06-07 | 2024-06-05 | 0.925 | 24,455,257 | +60,897 | 1.33% | 22,616,880 |
| 2024-06-05 | 2024-06-03 | 0.956 | 24,394,360 | -87,540 | 1.32% | 23,329,670 |
| 2024-06-04 | 2024-05-31 | 0.935 | 24,481,900 | -19,031 | 1.33% | 22,898,810 |
| 2024-06-03 | 2024-05-30 | 0.935 | 24,500,931 | +116,087 | 1.33% | 22,916,610 |
| 2024-05-31 | 2024-05-29 | 0.935 | 24,384,844 | -82,783 | 1.32% | 22,808,030 |
| 2024-05-30 | 2024-05-28 | 0.956 | 24,467,627 | -184,597 | 1.33% | 23,399,740 |
| 2024-05-28 | 2024-05-24 | 0.967 | 24,652,224 | +121,796 | 1.34% | 23,835,360 |
| 2024-05-27 | 2024-05-23 | 0.988 | 24,530,428 | -34,255 | 1.33% | 24,233,200 |
| 2024-05-24 | 2024-05-22 | 0.977 | 24,564,683 | +401,545 | 1.33% | 24,008,880 |
| 2024-05-23 | 2024-05-21 | 0.914 | 24,163,138 | -214,094 | 1.31% | 22,092,780 |
| 2024-05-22 | 2024-05-20 | 0.925 | 24,377,232 | -58,043 | 1.32% | 22,544,720 |
| 2024-05-21 | 2024-05-17 | 0.935 | 24,435,275 | +92,298 | 1.32% | 22,855,200 |
| 2024-05-20 | 2024-05-16 | 0.935 | 24,342,977 | +104,668 | 1.32% | 22,768,870 |
| 2024-05-17 | 2024-05-14 | 0.946 | 24,238,309 | +116,087 | 1.31% | 22,925,700 |
| 2024-05-16 | 2024-05-13 | 0.967 | 24,122,222 | -565,209 | 1.31% | 23,322,920 |
| 2024-05-14 | 2024-05-10 | 0.914 | 24,687,431 | +528,099 | 1.34% | 22,572,150 |
| 2024-05-13 | 2024-05-09 | 0.904 | 24,159,332 | +572,821 | 1.31% | 21,835,400 |
| 2024-05-10 | 2024-05-08 | 0.914 | 23,586,511 | +632,767 | 1.28% | 21,565,560 |
| 2024-05-09 | 2024-05-07 | 0.925 | 22,953,744 | +1,823,130 | 1.24% | 21,228,240 |
| 2024-05-08 | 2024-05-06 | 0.925 | 21,130,614 | +503,359 | 1.15% | 19,542,160 |
| 2024-05-07 | 2024-05-03 | 0.935 | 20,627,255 | -116,086 | 1.12% | 19,293,420 |
| 2024-05-06 | 2024-05-02 | 0.904 | 20,743,341 | +29,497 | 1.12% | 18,748,000 |
| 2024-05-03 | 2024-04-30 | 0.872 | 20,713,844 | -216,948 | 1.12% | 18,068,270 |
| 2024-04-30 | 2024-04-26 | 0.883 | 20,930,792 | -142,730 | 1.13% | 18,477,480 |
| 2024-04-29 | 2024-04-25 | 0.862 | 21,073,522 | -28,546 | 1.14% | 18,160,540 |
| 2024-04-26 | 2024-04-24 | 0.914 | 21,102,068 | +13,322 | 1.14% | 19,293,990 |
| 2024-04-25 | 2024-04-23 | 0.851 | 21,088,746 | +40,915 | 1.14% | 17,952,030 |
| 2024-04-24 | 2024-04-22 | 0.820 | 21,047,831 | +190,306 | 1.14% | 17,253,600 |
| 2024-04-23 | 2024-04-19 | 0.841 | 20,857,525 | +220,755 | 1.13% | 17,536,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 20,636,770 | -173,178 | 1.12% | 17,567,280 |
| 2024-04-19 | 2024-04-17 | 0.841 | 20,809,948 | -314,956 | 1.13% | 17,496,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 21,124,904 | -110,378 | 1.15% | 17,538,790 |
| 2024-04-17 | 2024-04-15 | 0.862 | 21,235,282 | +8,564 | 1.15% | 18,299,940 |
| 2024-04-16 | 2024-04-12 | 0.883 | 21,226,718 | -810,703 | 1.15% | 18,738,720 |
| 2024-04-15 | 2024-04-11 | 0.893 | 22,037,421 | +67,558 | 1.19% | 19,686,000 |
| 2024-04-12 | 2024-04-10 | 0.914 | 21,969,863 | +170,324 | 1.19% | 20,087,430 |
| 2024-04-11 | 2024-04-09 | 0.925 | 21,799,539 | -157,002 | 1.18% | 20,160,800 |
| 2024-04-10 | 2024-04-08 | 0.893 | 21,956,541 | +137,972 | 1.19% | 19,613,750 |
| 2024-04-09 | 2024-04-05 | 0.946 | 21,818,569 | -504,311 | 1.18% | 20,637,000 |
| 2024-04-08 | 2024-04-03 | 0.883 | 22,322,880 | +312,102 | 1.21% | 19,706,400 |
| 2024-04-05 | 2024-04-02 | 0.893 | 22,010,778 | -1,004,815 | 1.19% | 19,662,200 |
| 2024-04-03 | 2024-03-28 | 0.925 | 23,015,593 | +291,168 | 1.25% | 21,285,440 |
| 2024-04-02 | 2024-03-27 | 0.946 | 22,724,425 | +5,255,297 | 1.23% | 21,493,800 |
| 2024-03-28 | 2024-03-26 | 0.820 | 17,469,128 | +13,321 | 0.95% | 14,320,020 |
| 2024-03-27 | 2024-03-25 | 0.841 | 17,455,807 | +41,867 | 0.95% | 14,676,000 |
| 2024-03-26 | 2024-03-22 | 0.851 | 17,413,940 | +5,709 | 0.94% | 14,823,810 |
| 2024-03-22 | 2024-03-20 | 0.872 | 17,408,231 | -11,418 | 0.94% | 15,184,850 |
| 2024-03-21 | 2024-03-19 | 0.893 | 17,419,649 | -47,576 | 0.94% | 15,560,950 |
| 2024-03-20 | 2024-03-18 | 0.851 | 17,467,225 | -26,643 | 0.95% | 14,869,170 |
| 2024-03-18 | 2024-03-14 | 0.820 | 17,493,868 | +1,903 | 0.95% | 14,340,300 |
| 2024-03-15 | 2024-03-13 | 0.830 | 17,491,965 | -16,176 | 0.95% | 14,522,570 |
| 2024-03-14 | 2024-03-12 | 0.841 | 17,508,141 | -9,515 | 0.95% | 14,720,000 |
| 2024-03-13 | 2024-03-11 | 0.809 | 17,517,656 | +24,739 | 0.95% | 14,175,700 |
| 2024-03-12 | 2024-03-08 | 0.809 | 17,492,917 | +385,370 | 0.95% | 14,155,680 |
| 2024-03-08 | 2024-03-06 | 0.736 | 17,107,547 | +21,885 | 0.93% | 12,585,300 |
| 2024-03-07 | 2024-03-05 | 0.725 | 17,085,662 | -36,158 | 0.93% | 12,389,640 |
| 2024-02-28 | 2024-02-26 | 0.767 | 17,121,820 | -43,771 | 0.93% | 13,135,620 |
| 2024-02-23 | 2024-02-21 | 0.778 | 17,165,591 | +457,686 | 0.93% | 13,349,600 |
| 2024-02-22 | 2024-02-20 | 0.736 | 16,707,905 | +95,153 | 0.91% | 12,291,300 |
| 2024-02-20 | 2024-02-16 | 0.799 | 16,612,752 | -41,867 | 0.90% | 13,268,840 |
| 2024-02-19 | 2024-02-15 | 0.799 | 16,654,619 | +4,757 | 0.90% | 13,302,280 |
| 2024-02-08 | 2024-02-06 | 0.830 | 16,649,862 | -22,836 | 0.90% | 13,823,420 |
| 2024-02-07 | 2024-02-05 | 0.809 | 16,672,698 | -42,819 | 0.90% | 13,491,940 |
| 2024-02-06 | 2024-02-02 | 0.788 | 16,715,517 | -10,467 | 0.91% | 13,175,250 |
| 2024-02-05 | 2024-02-01 | 0.788 | 16,725,984 | +9,515 | 0.91% | 13,183,500 |
| 2024-02-02 | 2024-01-31 | 0.788 | 16,716,469 | -20,933 | 0.91% | 13,176,000 |
| 2024-01-31 | 2024-01-29 | 0.788 | 16,737,402 | +38,061 | 0.91% | 13,192,500 |
| 2024-01-26 | 2024-01-24 | 0.830 | 16,699,341 | +199,821 | 0.91% | 13,864,500 |
| 2024-01-25 | 2024-01-23 | 0.820 | 16,499,520 | +52,334 | 0.89% | 13,525,200 |
| 2024-01-24 | 2024-01-22 | 0.799 | 16,447,186 | -41,867 | 0.89% | 13,136,600 |
| 2024-01-23 | 2024-01-19 | 0.820 | 16,489,053 | +81,831 | 0.89% | 13,516,620 |
| 2024-01-22 | 2024-01-18 | 0.830 | 16,407,222 | -4,757 | 0.89% | 13,621,970 |
| 2024-01-19 | 2024-01-17 | 0.830 | 16,411,979 | -78,026 | 0.89% | 13,625,920 |
| 2024-01-18 | 2024-01-16 | 0.830 | 16,490,005 | +723,163 | 0.89% | 13,690,700 |
| 2024-01-16 | 2024-01-12 | 0.841 | 15,766,842 | -147,487 | 0.85% | 13,256,000 |
| 2024-01-15 | 2024-01-11 | 0.830 | 15,914,329 | +41,867 | 0.86% | 13,212,750 |
| 2024-01-12 | 2024-01-10 | 0.830 | 15,872,462 | -11,418 | 0.86% | 13,177,990 |
| 2024-01-11 | 2024-01-09 | 0.820 | 15,883,880 | -25,692 | 0.86% | 13,020,540 |
| 2024-01-10 | 2024-01-08 | 0.788 | 15,909,572 | -257,864 | 0.86% | 12,540,000 |
| 2024-01-09 | 2024-01-05 | 0.851 | 16,167,436 | -57,092 | 0.88% | 13,762,710 |
| 2024-01-05 | 2024-01-03 | 0.883 | 16,224,528 | -15,224 | 0.88% | 14,322,840 |
| 2024-01-04 | 2024-01-02 | 0.893 | 16,239,752 | -9,516 | 0.88% | 14,506,950 |
| 2024-01-02 | 2023-12-28 | 0.883 | 16,249,268 | +11,419 | 0.88% | 14,344,680 |
| 2023-12-28 | 2023-12-22 | 0.830 | 16,237,849 | -342,551 | 0.88% | 13,481,350 |
| 2023-12-21 | 2023-12-19 | 0.893 | 16,580,400 | +132,263 | 0.90% | 14,811,250 |
| 2023-12-20 | 2023-12-18 | 0.809 | 16,448,137 | -162,712 | 0.89% | 13,310,220 |
| 2023-12-19 | 2023-12-15 | 0.862 | 16,610,849 | +19,031 | 0.90% | 14,314,740 |
| 2023-12-18 | 2023-12-14 | 0.946 | 16,591,818 | -33,304 | 0.90% | 15,693,300 |
| 2023-12-15 | 2023-12-13 | 0.956 | 16,625,122 | -95,153 | 0.90% | 15,899,520 |
| 2023-12-14 | 2023-12-12 | 0.967 | 16,720,275 | +129,408 | 0.91% | 16,166,240 |
| 2023-12-13 | 2023-12-11 | 0.904 | 16,590,867 | -109,426 | 0.90% | 14,994,960 |
| 2023-12-12 | 2023-12-08 | 0.904 | 16,700,293 | -80,880 | 0.91% | 15,093,860 |
| 2023-12-11 | 2023-12-07 | 0.904 | 16,781,173 | -114,183 | 0.91% | 15,166,960 |
| 2023-12-08 | 2023-12-06 | 0.904 | 16,895,356 | -8,564 | 0.92% | 15,270,160 |
| 2023-12-07 | 2023-12-05 | 0.925 | 16,903,920 | -21,885 | 0.92% | 15,633,200 |
| 2023-12-05 | 2023-12-01 | 0.925 | 16,925,805 | +28,546 | 0.92% | 15,653,440 |
| 2023-12-01 | 2023-11-29 | 0.883 | 16,897,259 | +22,836 | 0.92% | 14,916,720 |
| 2023-11-30 | 2023-11-28 | 0.893 | 16,874,423 | -126,553 | 0.91% | 15,073,900 |
| 2023-11-29 | 2023-11-27 | 0.914 | 17,000,976 | -161,760 | 0.92% | 15,544,290 |
| 2023-11-28 | 2023-11-24 | 0.977 | 17,162,736 | -221,706 | 0.93% | 16,774,410 |
| 2023-11-27 | 2023-11-23 | 1.061 | 17,384,442 | +50,431 | 0.94% | 18,452,700 |
| 2023-11-24 | 2023-11-22 | 1.051 | 17,334,011 | +294,974 | 0.94% | 18,217,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 17,039,037 | -608,979 | 0.92% | 17,548,860 |
| 2023-11-22 | 2023-11-20 | 1.009 | 17,648,016 | -89,444 | 0.96% | 17,805,120 |
| 2023-11-21 | 2023-11-17 | 0.988 | 17,737,460 | +7,612 | 0.96% | 17,522,540 |
| 2023-11-17 | 2023-11-15 | 0.988 | 17,729,848 | +19,031 | 0.96% | 17,515,020 |
| 2023-11-16 | 2023-11-14 | 0.956 | 17,710,817 | -424,382 | 0.96% | 16,937,830 |
| 2023-11-15 | 2023-11-13 | 0.925 | 18,135,199 | -19,031 | 0.98% | 16,771,920 |
| 2023-11-14 | 2023-11-10 | 0.977 | 18,154,230 | -662,264 | 0.98% | 17,743,470 |
| 2023-11-13 | 2023-11-09 | 0.967 | 18,816,494 | -2,178,051 | 1.02% | 18,193,000 |
| 2023-11-10 | 2023-11-08 | 0.998 | 20,994,545 | +3,673,855 | 1.14% | 20,960,800 |
| 2023-11-09 | 2023-11-07 | 0.851 | 17,320,690 | +265,477 | 0.94% | 14,744,430 |
| 2023-11-08 | 2023-11-06 | 0.809 | 17,055,213 | +3,806 | 0.92% | 13,801,480 |
| 2023-11-07 | 2023-11-03 | 0.746 | 17,051,407 | +55,189 | 0.92% | 12,723,200 |
| 2023-11-02 | 2023-10-31 | 0.736 | 16,996,218 | +28,546 | 0.92% | 12,503,400 |
| 2023-10-31 | 2023-10-27 | 0.767 | 16,967,672 | +9,515 | 0.92% | 13,017,360 |
| 2023-10-30 | 2023-10-26 | 0.788 | 16,958,157 | -95,153 | 0.92% | 13,366,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 17,053,310 | -141,778 | 0.92% | 13,979,160 |
| 2023-10-26 | 2023-10-24 | 0.715 | 17,195,088 | +114,184 | 0.93% | 12,288,280 |
| 2023-10-25 | 2023-10-20 | 0.746 | 17,080,904 | +456,734 | 0.93% | 12,745,210 |
| 2023-10-20 | 2023-10-18 | 0.788 | 16,624,170 | +2,854 | 0.90% | 13,103,250 |
| 2023-10-19 | 2023-10-17 | 0.841 | 16,621,316 | -951 | 0.90% | 13,974,400 |
| 2023-10-16 | 2023-10-12 | 0.841 | 16,622,267 | +9,515 | 0.90% | 13,975,200 |
| 2023-10-09 | 2023-10-05 | 0.830 | 16,612,752 | -19,031 | 0.90% | 13,792,610 |
| 2023-09-27 | 2023-09-25 | 0.851 | 16,631,783 | +3,807 | 0.90% | 14,157,990 |
| 2023-09-25 | 2023-09-21 | 0.820 | 16,627,976 | +13,321 | 0.90% | 13,630,500 |
| 2023-09-20 | 2023-09-18 | 0.841 | 16,614,655 | +1,903 | 0.90% | 13,968,800 |
| 2023-09-18 | 2023-09-14 | 0.830 | 16,612,752 | -5,709 | 0.90% | 13,792,610 |
| 2023-09-14 | 2023-09-12 | 0.841 | 16,618,461 | +5,709 | 0.90% | 13,972,000 |
| 2023-09-13 | 2023-09-11 | 0.841 | 16,612,752 | -14,273 | 0.90% | 13,967,200 |
| 2023-09-11 | 2023-09-06 | 0.830 | 16,627,025 | -59,946 | 0.90% | 13,804,460 |
| 2023-09-07 | 2023-09-05 | 0.841 | 16,686,971 | -17,128 | 0.90% | 14,029,600 |
| 2023-09-05 | 2023-08-31 | 0.946 | 16,704,099 | +783,489 | 0.91% | 15,799,500 |
| 2023-08-31 | 2023-08-29 | 0.925 | 15,920,610 | -14,272 | 0.86% | 14,723,808 |
| 2023-08-28 | 2023-08-24 | 0.883 | 15,934,882 | -134,166 | 0.86% | 14,067,144 |
| 2023-08-25 | 2023-08-23 | 0.862 | 16,069,048 | -25,691 | 0.87% | 13,847,832 |
| 2023-08-24 | 2023-08-22 | 0.820 | 16,094,739 | -152,245 | 0.87% | 13,193,388 |
| 2023-08-22 | 2023-08-18 | 0.862 | 16,246,984 | +37,110 | 0.88% | 14,001,172 |
| 2023-08-11 | 2023-08-09 | 0.830 | 16,209,874 | +4,757 | 0.88% | 13,458,124 |
| 2023-08-10 | 2023-08-08 | 0.820 | 16,205,117 | +6,661 | 0.88% | 13,283,868 |
| 2023-08-09 | 2023-08-07 | 0.967 | 16,198,456 | -26,643 | 0.88% | 15,661,712 |
| 2023-08-08 | 2023-08-04 | 0.946 | 16,225,099 | -95,153 | 0.88% | 15,346,440 |
| 2023-08-07 | 2023-08-03 | 0.967 | 16,320,252 | -19,030 | 0.88% | 15,779,472 |
| 2023-08-04 | 2023-08-02 | 0.967 | 16,339,282 | +129,408 | 0.89% | 15,797,872 |
| 2023-08-03 | 2023-08-01 | 0.956 | 16,209,874 | +184,596 | 0.88% | 15,502,396 |
| 2023-08-02 | 2023-07-31 | 0.946 | 16,025,278 | +38,061 | 0.87% | 15,157,440 |
| 2023-07-31 | 2023-07-27 | 0.883 | 15,987,217 | -98,959 | 0.87% | 14,113,344 |
| 2023-07-27 | 2023-07-25 | 0.883 | 16,086,176 | -4,757 | 0.87% | 14,200,704 |
| 2023-07-24 | 2023-07-20 | 0.841 | 16,090,933 | +1,903 | 0.87% | 13,528,480 |
| 2023-07-20 | 2023-07-18 | 0.841 | 16,089,030 | -611,834 | 0.87% | 13,526,880 |
| 2023-07-19 | 2023-07-14 | 0.956 | 16,700,864 | +18,079 | 0.91% | 15,971,956 |
| 2023-07-18 | 2023-07-13 | 0.841 | 16,682,785 | +19,031 | 0.90% | 14,026,080 |
| 2023-07-14 | 2023-07-12 | 0.830 | 16,663,754 | +205,530 | 0.90% | 13,834,954 |
| 2023-07-13 | 2023-07-11 | 0.841 | 16,458,224 | -176,984 | 0.89% | 13,837,280 |
| 2023-07-12 | 2023-07-10 | 0.704 | 16,635,208 | -76,122 | 0.90% | 11,713,342 |
| 2023-07-11 | 2023-07-07 | 0.694 | 16,711,330 | +138,923 | 0.91% | 11,591,316 |
| 2023-07-10 | 2023-07-06 | 0.715 | 16,572,407 | +19,030 | 0.90% | 11,843,288 |
| 2023-07-05 | 2023-07-03 | 0.767 | 16,553,377 | -23,788 | 0.90% | 12,699,518 |
| 2023-07-04 | 2023-06-30 | 0.715 | 16,577,165 | -16,176 | 0.90% | 11,846,688 |
| 2023-07-03 | 2023-06-29 | 0.715 | 16,593,341 | -951 | 0.90% | 11,858,248 |
| 2023-06-30 | 2023-06-28 | 0.704 | 16,594,292 | +28,546 | 0.90% | 11,684,532 |
| 2023-06-29 | 2023-06-27 | 0.704 | 16,565,746 | -33,304 | 0.90% | 11,664,432 |
| 2023-06-26 | 2023-06-21 | 0.746 | 16,599,050 | -952 | 0.90% | 12,385,666 |
| 2023-06-23 | 2023-06-20 | 0.767 | 16,600,002 | +19,031 | 0.90% | 12,735,288 |
| 2023-06-16 | 2023-06-14 | 0.788 | 16,580,971 | +42,819 | 0.90% | 13,069,200 |
| 2023-06-14 | 2023-06-12 | 0.788 | 16,538,152 | +5,709 | 0.90% | 13,035,450 |
| 2023-06-12 | 2023-06-08 | 0.788 | 16,532,443 | +28,546 | 0.90% | 13,030,950 |
| 2023-06-08 | 2023-06-06 | 0.809 | 16,503,897 | +128,456 | 0.89% | 13,355,342 |
| 2023-06-07 | 2023-06-05 | 0.872 | 16,375,441 | +154,148 | 0.89% | 14,283,968 |
| 2023-06-06 | 2023-06-02 | 0.851 | 16,221,293 | +9,515 | 0.88% | 13,808,556 |
| 2023-06-05 | 2023-06-01 | 0.830 | 16,211,778 | +2,855 | 0.88% | 13,459,704 |
| 2023-06-02 | 2023-05-31 | 0.841 | 16,208,923 | +69,462 | 0.88% | 13,627,680 |
| 2023-06-01 | 2023-05-30 | 0.872 | 16,139,461 | -24,740 | 0.88% | 14,078,128 |
| 2023-05-31 | 2023-05-29 | 0.914 | 16,164,201 | +9,515 | 0.88% | 14,779,212 |
| 2023-05-30 | 2023-05-25 | 0.904 | 16,154,686 | +98,008 | 0.88% | 14,600,736 |
| 2023-05-29 | 2023-05-24 | 0.967 | 16,056,678 | +5,709 | 0.87% | 15,524,632 |
| 2023-05-19 | 2023-05-17 | 0.988 | 16,050,969 | +283,556 | 0.87% | 15,856,484 |
| 2023-05-18 | 2023-05-16 | 0.967 | 15,767,413 | +107,523 | 0.85% | 15,244,952 |
| 2023-05-17 | 2023-05-15 | 0.988 | 15,659,890 | +266,428 | 0.85% | 15,470,144 |
| 2023-05-16 | 2023-05-12 | 0.998 | 15,393,462 | -3,806 | 0.83% | 15,368,720 |
| 2023-05-11 | 2023-05-09 | 0.967 | 15,397,268 | -66,607 | 0.83% | 14,887,072 |
| 2023-05-10 | 2023-05-08 | 1.019 | 15,463,875 | +74,219 | 0.84% | 15,764,052 |
| 2023-05-09 | 2023-05-05 | 0.998 | 15,389,656 | -18,079 | 0.83% | 15,364,920 |
| 2023-05-08 | 2023-05-04 | 0.998 | 15,407,735 | -206,482 | 0.84% | 15,382,970 |
| 2023-05-05 | 2023-05-03 | 1.135 | 15,614,217 | -952 | 0.85% | 17,722,368 |
| 2023-05-04 | 2023-05-02 | 1.146 | 15,615,169 | -26,642 | 0.85% | 17,887,554 |
| 2023-05-03 | 2023-04-28 | 1.146 | 15,641,811 | -401,546 | 0.85% | 17,918,074 |
| 2023-04-27 | 2023-04-25 | 1.272 | 16,043,357 | -51,382 | 0.87% | 20,401,326 |
| 2023-04-26 | 2023-04-24 | 1.188 | 16,094,739 | +41,867 | 0.87% | 19,113,498 |
| 2023-04-25 | 2023-04-21 | 1.167 | 16,052,872 | +711,744 | 0.87% | 18,726,366 |
| 2023-04-24 | 2023-04-20 | 1.240 | 15,341,128 | +206,482 | 0.83% | 19,024,668 |
| 2023-04-21 | 2023-04-19 | 1.146 | 15,134,646 | -58,995 | 0.82% | 17,337,104 |
| 2023-04-20 | 2023-04-18 | 1.093 | 15,193,641 | -38,061 | 0.82% | 16,606,304 |
| 2023-04-19 | 2023-04-17 | 0.946 | 15,231,702 | +19,030 | 0.83% | 14,406,840 |
| 2023-04-18 | 2023-04-14 | 1.009 | 15,212,672 | +17,128 | 0.82% | 15,348,096 |
| 2023-04-17 | 2023-04-13 | 1.009 | 15,195,544 | +40,916 | 0.82% | 15,330,816 |
| 2023-04-14 | 2023-04-12 | 1.030 | 15,154,628 | +19,982 | 0.82% | 15,608,068 |
| 2023-04-13 | 2023-04-11 | 1.061 | 15,134,646 | +23,788 | 0.82% | 16,064,656 |
| 2023-04-12 | 2023-04-06 | 1.051 | 15,110,858 | -284,507 | 0.82% | 15,880,600 |
| 2023-04-11 | 2023-04-04 | 1.177 | 15,395,365 | +280,701 | 0.83% | 18,121,152 |
| 2023-04-06 | 2023-04-03 | 1.040 | 15,114,664 | -31,401 | 0.82% | 15,725,754 |
| 2023-04-04 | 2023-03-31 | 1.040 | 15,146,065 | +4,758 | 0.82% | 15,758,424 |
| 2023-03-31 | 2023-03-29 | 1.019 | 15,141,307 | +19,031 | 0.82% | 15,435,222 |
| 2023-03-30 | 2023-03-28 | 1.051 | 15,122,276 | -136,069 | 0.82% | 15,892,600 |
| 2023-03-29 | 2023-03-27 | 1.114 | 15,258,345 | -665,119 | 0.83% | 16,997,736 |
| 2023-03-28 | 2023-03-24 | 1.135 | 15,923,464 | +128,456 | 0.86% | 18,073,368 |
| 2023-03-27 | 2023-03-23 | 1.114 | 15,795,008 | -9,515 | 0.86% | 17,595,576 |
| 2023-03-23 | 2023-03-21 | 1.051 | 15,804,523 | +4,758 | 0.86% | 16,609,600 |
| 2023-03-22 | 2023-03-20 | 1.040 | 15,799,765 | -180,791 | 0.86% | 16,438,554 |
| 2023-03-21 | 2023-03-17 | 1.125 | 15,980,556 | +47,577 | 0.87% | 17,970,222 |
| 2023-03-20 | 2023-03-16 | 1.051 | 15,932,979 | +19,982 | 0.86% | 16,744,600 |
| 2023-03-17 | 2023-03-15 | 1.093 | 15,912,997 | -30,449 | 0.86% | 17,392,544 |
| 2023-03-16 | 2023-03-14 | 1.093 | 15,943,446 | +19,030 | 0.86% | 17,425,824 |
| 2023-03-15 | 2023-03-13 | 1.146 | 15,924,416 | +48,564 | 0.86% | 18,241,804 |
| 2023-03-14 | 2023-03-10 | 1.114 | 15,875,852 | -39,965 | 0.86% | 17,685,636 |
| 2023-03-10 | 2023-03-08 | 1.198 | 15,915,817 | -510,019 | 0.86% | 19,068,282 |
| 2023-03-09 | 2023-03-07 | 1.230 | 16,425,836 | +110,377 | 0.89% | 20,197,198 |
| 2023-03-08 | 2023-03-06 | 1.272 | 16,315,459 | +577,578 | 0.88% | 20,747,341 |
| 2023-03-07 | 2023-03-03 | 1.261 | 15,737,881 | +9,516 | 0.85% | 19,847,476 |
| 2023-03-03 | 2023-03-01 | 1.240 | 15,728,365 | +80,880 | 0.85% | 19,504,884 |
| 2023-03-02 | 2023-02-28 | 1.198 | 15,647,485 | +82,783 | 0.85% | 18,746,801 |
| 2023-03-01 | 2023-02-27 | 1.261 | 15,564,702 | +1,903 | 0.84% | 19,629,075 |
| 2023-02-28 | 2023-02-24 | 1.324 | 15,562,799 | -179,839 | 0.84% | 20,608,009 |
| 2023-02-27 | 2023-02-23 | 1.282 | 15,742,638 | -246,446 | 0.85% | 20,184,366 |
| 2023-02-24 | 2023-02-22 | 1.408 | 15,989,084 | +232,173 | 0.87% | 22,516,774 |
| 2023-02-23 | 2023-02-21 | 1.240 | 15,756,911 | +1,903 | 0.85% | 19,540,284 |
| 2023-02-22 | 2023-02-20 | 1.219 | 15,755,008 | +12,370 | 0.85% | 19,206,773 |
| 2023-02-21 | 2023-02-17 | 1.177 | 15,742,638 | +33,303 | 0.85% | 18,529,910 |
| 2023-02-20 | 2023-02-16 | 1.188 | 15,709,335 | +69,462 | 0.85% | 18,655,806 |
| 2023-02-17 | 2023-02-15 | 1.251 | 15,639,873 | +750,757 | 0.85% | 19,559,510 |
| 2023-02-16 | 2023-02-14 | 1.230 | 14,889,116 | +4,757 | 0.81% | 18,307,648 |
| 2023-02-15 | 2023-02-13 | 1.209 | 14,884,359 | -1,415,876 | 0.81% | 17,988,948 |
| 2023-02-14 | 2023-02-10 | 1.387 | 16,300,235 | -130,359 | 0.88% | 22,612,344 |
| 2023-02-13 | 2023-02-09 | 1.440 | 16,430,594 | -295,926 | 0.89% | 23,656,561 |
| 2023-02-10 | 2023-02-08 | 1.608 | 16,726,520 | +248,349 | 0.91% | 26,895,202 |
| 2023-02-09 | 2023-02-07 | 1.303 | 16,478,171 | -37,109 | 0.89% | 21,473,779 |
| 2023-02-08 | 2023-02-06 | 1.282 | 16,515,280 | -731,726 | 0.90% | 21,175,007 |
| 2023-02-07 | 2023-02-03 | 1.261 | 17,247,006 | +117,989 | 0.94% | 21,750,675 |
| 2023-02-06 | 2023-02-02 | 1.219 | 17,129,017 | +1,903 | 0.93% | 20,881,814 |
| 2023-02-03 | 2023-02-01 | 1.198 | 17,127,114 | +260,719 | 0.93% | 20,519,502 |
| 2023-02-02 | 2023-01-31 | 1.093 | 16,866,395 | +23,789 | 0.91% | 18,434,586 |
| 2023-02-01 | 2023-01-30 | 1.167 | 16,842,606 | +41,867 | 0.91% | 19,647,625 |
| 2023-01-31 | 2023-01-27 | 1.251 | 16,800,739 | +31,400 | 0.91% | 21,011,310 |
| 2023-01-30 | 2023-01-26 | 1.188 | 16,769,339 | +12,370 | 0.91% | 19,914,627 |
| 2023-01-27 | 2023-01-20 | 1.167 | 16,756,969 | +47,577 | 0.91% | 19,547,725 |
| 2023-01-26 | 2023-01-19 | 1.135 | 16,709,392 | +594,757 | 0.91% | 18,965,408 |
| 2023-01-20 | 2023-01-18 | 1.167 | 16,114,635 | -45,673 | 0.87% | 18,798,415 |
| 2023-01-19 | 2023-01-17 | 1.114 | 16,160,308 | -48,528 | 0.88% | 18,002,519 |
| 2023-01-18 | 2023-01-16 | 1.103 | 16,208,836 | +1,903 | 0.88% | 17,886,234 |
| 2023-01-17 | 2023-01-13 | 1.103 | 16,206,933 | -756,553 | 0.88% | 17,884,134 |
| 2023-01-16 | 2023-01-12 | 1.103 | 16,963,486 | +94,202 | 0.92% | 18,718,980 |
| 2023-01-13 | 2023-01-11 | 1.093 | 16,869,284 | +178,887 | 0.91% | 18,437,744 |
| 2023-01-12 | 2023-01-10 | 1.072 | 16,690,397 | +176,033 | 0.90% | 17,891,412 |
| 2023-01-11 | 2023-01-09 | 1.345 | 16,514,364 | -46,625 | 0.90% | 22,215,168 |
| 2023-01-10 | 2023-01-06 | 1.314 | 16,560,989 | +39,964 | 0.90% | 21,755,750 |
| 2023-01-09 | 2023-01-05 | 1.303 | 16,521,025 | -33,303 | 0.90% | 21,529,625 |
| 2023-01-05 | 2023-01-03 | 1.209 | 16,554,328 | -74,219 | 0.90% | 20,007,240 |
| 2023-01-03 | 2022-12-29 | 1.030 | 16,628,547 | -39,965 | 0.90% | 17,126,088 |
| 2022-12-30 | 2022-12-28 | 1.040 | 16,668,512 | +19,031 | 0.90% | 17,342,424 |
| 2022-12-29 | 2022-12-23 | 1.009 | 16,649,481 | -28,546 | 0.90% | 16,797,696 |
| 2022-12-28 | 2022-12-22 | 1.093 | 16,678,027 | -198,870 | 0.90% | 18,228,704 |
| 2022-12-23 | 2022-12-21 | 1.093 | 16,876,897 | -239,785 | 0.92% | 18,446,064 |
| 2022-12-22 | 2022-12-20 | 1.167 | 17,116,682 | +502,408 | 0.93% | 19,967,346 |
| 2022-12-21 | 2022-12-19 | 1.146 | 16,614,274 | -74,220 | 0.90% | 19,032,053 |
| 2022-12-20 | 2022-12-16 | 1.103 | 16,688,494 | -62,801 | 0.90% | 18,415,530 |
| 2022-12-19 | 2022-12-15 | 1.103 | 16,751,295 | +221,707 | 0.91% | 18,484,830 |
| 2022-12-16 | 2022-12-14 | 1.082 | 16,529,588 | +589,948 | 0.90% | 17,892,748 |
| 2022-12-15 | 2022-12-13 | 1.209 | 15,939,640 | +43,770 | 0.86% | 19,264,340 |
| 2022-12-14 | 2022-12-12 | 1.198 | 15,895,870 | -114,183 | 0.86% | 19,044,384 |
| 2022-12-13 | 2022-12-09 | 1.177 | 16,010,053 | +196,966 | 0.87% | 18,844,672 |
| 2022-12-12 | 2022-12-08 | 1.061 | 15,813,087 | +77,074 | 0.86% | 16,784,786 |
| 2022-12-09 | 2022-12-07 | 0.988 | 15,736,013 | +19,982 | 0.85% | 15,545,344 |
| 2022-12-08 | 2022-12-06 | 0.893 | 15,716,031 | -93,250 | 0.85% | 14,039,110 |
| 2022-12-07 | 2022-12-05 | 0.946 | 15,809,281 | +158,906 | 0.86% | 14,953,140 |
| 2022-12-06 | 2022-12-02 | 0.925 | 15,650,375 | -28,546 | 0.85% | 14,473,888 |
| 2022-12-05 | 2022-12-01 | 0.925 | 15,678,921 | +47,576 | 0.85% | 14,500,288 |
| 2022-12-02 | 2022-11-30 | 0.883 | 15,631,345 | +6,661 | 0.85% | 13,799,184 |
| 2022-11-29 | 2022-11-25 | 0.883 | 15,624,684 | +66,607 | 0.85% | 13,793,304 |
| 2022-11-24 | 2022-11-22 | 0.956 | 15,558,077 | +9,515 | 0.84% | 14,879,046 |
| 2022-11-22 | 2022-11-18 | 0.946 | 15,548,562 | +1,904 | 0.84% | 14,706,540 |
| 2022-11-21 | 2022-11-17 | 0.998 | 15,546,658 | -112,281 | 0.84% | 15,521,670 |
| 2022-11-18 | 2022-11-16 | 0.956 | 15,658,939 | +255,961 | 0.85% | 14,975,506 |
| 2022-11-17 | 2022-11-15 | 0.967 | 15,402,978 | -28,545 | 0.84% | 14,892,592 |
| 2022-11-16 | 2022-11-14 | 0.893 | 15,431,523 | +8,563 | 0.84% | 13,784,960 |
| 2022-11-15 | 2022-11-11 | 0.883 | 15,422,960 | -951 | 0.84% | 13,615,224 |
| 2022-11-14 | 2022-11-10 | 0.830 | 15,423,911 | +10,467 | 0.84% | 12,805,584 |
| 2022-11-08 | 2022-11-04 | 0.872 | 15,413,444 | -32,352 | 0.84% | 13,444,838 |
| 2022-11-07 | 2022-11-03 | 0.883 | 15,445,796 | -134,166 | 0.84% | 13,635,384 |
| 2022-11-04 | 2022-11-02 | 0.883 | 15,579,962 | -108,474 | 0.84% | 13,753,824 |
| 2022-11-02 | 2022-10-31 | 0.830 | 15,688,436 | -190,306 | 0.85% | 13,025,204 |
| 2022-11-01 | 2022-10-28 | 0.893 | 15,878,742 | -96,105 | 0.86% | 14,184,460 |
| 2022-10-31 | 2022-10-27 | 0.967 | 15,974,847 | -506,213 | 0.87% | 15,445,512 |
| 2022-10-28 | 2022-10-26 | 0.788 | 16,481,060 | -454,831 | 0.89% | 12,990,450 |
| 2022-10-27 | 2022-10-25 | 0.757 | 16,935,891 | -263,574 | 0.92% | 12,814,992 |
| 2022-10-26 | 2022-10-24 | 0.715 | 17,199,465 | -183,645 | 0.93% | 12,291,408 |
| 2022-10-25 | 2022-10-21 | 0.841 | 17,383,110 | -176,033 | 0.94% | 14,614,880 |
| 2022-10-24 | 2022-10-20 | 0.830 | 17,559,143 | -192,209 | 0.95% | 14,578,344 |
| 2022-10-20 | 2022-10-18 | 0.956 | 17,751,352 | -177,936 | 0.96% | 16,976,596 |
| 2022-10-19 | 2022-10-17 | 0.851 | 17,929,288 | -266,428 | 0.97% | 15,262,506 |
| 2022-10-18 | 2022-10-14 | 0.883 | 18,195,716 | -195,064 | 0.99% | 16,062,984 |
| 2022-10-17 | 2022-10-13 | 0.914 | 18,390,780 | -60,898 | 1.00% | 16,815,012 |
| 2022-10-14 | 2022-10-12 | 0.956 | 18,451,678 | -103,716 | 1.00% | 17,646,356 |
| 2022-10-13 | 2022-10-11 | 0.967 | 18,555,394 | +9,515 | 1.01% | 17,940,552 |
| 2022-10-12 | 2022-10-10 | 0.967 | 18,545,879 | +9,515 | 1.01% | 17,931,352 |
| 2022-10-11 | 2022-10-07 | 1.019 | 18,536,364 | +9,515 | 1.01% | 18,896,182 |
| 2022-10-06 | 2022-10-03 | 1.019 | 18,526,849 | -26,642 | 1.00% | 18,886,482 |
| 2022-10-05 | 2022-09-30 | 1.009 | 18,553,491 | +31,400 | 1.01% | 18,718,656 |
| 2022-10-03 | 2022-09-29 | 1.030 | 18,522,091 | +30,449 | 1.00% | 19,076,288 |
| 2022-09-30 | 2022-09-28 | 1.082 | 18,491,642 | -159,857 | 1.00% | 20,016,608 |
| 2022-09-29 | 2022-09-27 | 1.146 | 18,651,499 | -1,903 | 1.01% | 21,365,744 |
| 2022-09-28 | 2022-09-26 | 1.146 | 18,653,402 | -66,607 | 1.01% | 21,367,924 |
| 2022-09-27 | 2022-09-23 | 1.156 | 18,720,009 | +21,885 | 1.01% | 21,640,960 |
| 2022-09-26 | 2022-09-22 | 1.177 | 18,698,124 | -170,324 | 1.01% | 22,008,672 |
| 2022-09-23 | 2022-09-21 | 1.177 | 18,868,448 | -951 | 1.02% | 22,209,152 |
| 2022-09-22 | 2022-09-20 | 1.188 | 18,869,399 | -114,184 | 1.02% | 22,408,578 |
| 2022-09-21 | 2022-09-19 | 1.156 | 18,983,583 | -36,158 | 1.03% | 21,945,660 |
| 2022-09-20 | 2022-09-16 | 1.219 | 19,019,741 | -114,183 | 1.03% | 23,186,776 |
| 2022-09-19 | 2022-09-15 | 1.240 | 19,133,924 | -231,222 | 1.04% | 23,728,148 |
| 2022-09-16 | 2022-09-14 | 1.251 | 19,365,146 | -341,599 | 1.05% | 24,218,404 |
| 2022-09-15 | 2022-09-13 | 1.272 | 19,706,745 | +38,061 | 1.07% | 25,059,826 |
| 2022-09-09 | 2022-09-07 | 1.303 | 19,668,684 | -24,740 | 1.07% | 25,631,544 |
| 2022-09-08 | 2022-09-06 | 1.335 | 19,693,424 | -4,757 | 1.07% | 26,284,683 |
| 2022-09-07 | 2022-09-05 | 1.293 | 19,698,181 | -9,516 | 1.07% | 25,462,968 |
| 2022-09-06 | 2022-09-02 | 1.335 | 19,707,697 | -5,709 | 1.07% | 26,303,733 |
| 2022-09-05 | 2022-09-01 | 1.356 | 19,713,406 | -46,625 | 1.07% | 26,725,704 |
| 2022-09-02 | 2022-08-31 | 1.356 | 19,760,031 | +5,709 | 1.07% | 26,788,914 |
| 2022-09-01 | 2022-08-30 | 1.335 | 19,754,322 | -137,020 | 1.07% | 26,365,963 |
| 2022-08-31 | 2022-08-29 | 1.303 | 19,891,342 | -537,614 | 1.08% | 25,921,704 |
| 2022-08-30 | 2022-08-26 | 1.240 | 20,428,956 | -27,594 | 1.11% | 25,334,128 |
| 2022-08-29 | 2022-08-25 | 1.261 | 20,456,550 | +15,224 | 1.11% | 25,798,320 |
| 2022-08-24 | 2022-08-22 | 1.219 | 20,441,326 | -15,224 | 1.11% | 24,919,816 |
| 2022-08-22 | 2022-08-18 | 1.156 | 20,456,550 | +599,463 | 1.11% | 23,648,460 |
| 2022-08-19 | 2022-08-17 | 1.167 | 19,857,087 | -524,292 | 1.08% | 23,164,146 |
| 2022-08-18 | 2022-08-16 | 1.188 | 20,381,379 | +263,750 | 1.11% | 24,204,148 |
| 2022-08-17 | 2022-08-15 | 1.177 | 20,117,629 | +952 | 1.09% | 23,679,504 |
| 2022-08-16 | 2022-08-12 | 1.209 | 20,116,677 | -1,903 | 1.09% | 24,312,626 |
| 2022-08-15 | 2022-08-11 | 1.209 | 20,118,580 | -136,069 | 1.09% | 24,314,926 |
| 2022-08-12 | 2022-08-10 | 1.146 | 20,254,649 | -57,092 | 1.10% | 23,202,191 |
| 2022-08-11 | 2022-08-09 | 1.219 | 20,311,741 | -4,757 | 1.10% | 24,761,841 |
| 2022-08-10 | 2022-08-08 | 1.188 | 20,316,498 | -5,710 | 1.10% | 24,127,097 |
| 2022-08-09 | 2022-08-05 | 1.230 | 20,322,208 | -9,515 | 1.10% | 24,988,175 |
| 2022-08-08 | 2022-08-04 | 1.209 | 20,331,723 | +69,462 | 1.10% | 24,572,526 |
| 2022-08-05 | 2022-08-03 | 1.177 | 20,262,261 | -48,528 | 1.10% | 23,849,743 |
| 2022-08-04 | 2022-08-02 | 1.177 | 20,310,789 | -12,370 | 1.10% | 23,906,863 |
| 2022-08-02 | 2022-07-29 | 1.272 | 20,323,159 | -52,334 | 1.10% | 25,843,681 |
| 2022-08-01 | 2022-07-28 | 1.366 | 20,375,493 | -32,352 | 1.10% | 27,837,438 |
| 2022-07-29 | 2022-07-27 | 1.356 | 20,407,845 | +6,660 | 1.11% | 27,667,164 |
| 2022-07-28 | 2022-07-26 | 1.377 | 20,401,185 | +37,110 | 1.11% | 28,086,943 |
| 2022-07-27 | 2022-07-25 | 1.377 | 20,364,075 | -23,788 | 1.10% | 28,035,853 |
| 2022-07-26 | 2022-07-22 | 1.429 | 20,387,863 | +17,127 | 1.11% | 29,139,923 |
| 2022-07-25 | 2022-07-21 | 1.408 | 20,370,736 | -231,221 | 1.10% | 28,687,275 |
| 2022-07-22 | 2022-07-20 | 1.471 | 20,601,957 | +56,140 | 1.12% | 30,311,979 |
| 2022-07-21 | 2022-07-19 | 1.356 | 20,545,817 | +49,480 | 1.11% | 27,854,214 |
| 2022-07-18 | 2022-07-14 | 1.366 | 20,496,337 | -95,153 | 1.11% | 28,002,538 |
| 2022-07-15 | 2022-07-13 | 1.356 | 20,591,490 | +753,611 | 1.12% | 27,916,134 |
| 2022-07-08 | 2022-07-06 | 1.398 | 19,837,879 | +19,030 | 1.08% | 27,728,390 |
| 2022-07-06 | 2022-07-04 | 1.440 | 19,818,849 | +68,511 | 1.07% | 28,534,928 |
| 2022-07-05 | 2022-06-30 | 1.471 | 19,750,338 | +9,515 | 1.07% | 29,058,979 |
| 2022-07-04 | 2022-06-29 | 1.471 | 19,740,823 | +21,885 | 1.07% | 29,044,979 |
| 2022-06-29 | 2022-06-27 | 1.513 | 19,718,938 | +6,661 | 1.07% | 29,841,716 |
| 2022-06-28 | 2022-06-24 | 1.534 | 19,712,277 | -2,855 | 1.07% | 30,245,964 |
| 2022-06-27 | 2022-06-23 | 1.524 | 19,715,132 | -82,783 | 1.07% | 30,043,151 |
| 2022-06-24 | 2022-06-22 | 1.513 | 19,797,915 | -867,224 | 1.07% | 29,961,236 |
| 2022-06-23 | 2022-06-21 | 1.555 | 20,665,139 | -116,086 | 1.12% | 32,142,365 |
| 2022-06-22 | 2022-06-20 | 1.618 | 20,781,225 | -2,214,209 | 1.13% | 33,633,313 |
| 2022-06-21 | 2022-06-17 | 1.576 | 22,995,434 | -10,467 | 1.25% | 36,250,221 |
| 2022-06-20 | 2022-06-16 | 1.566 | 23,005,901 | +274,040 | 1.25% | 36,024,943 |
| 2022-06-17 | 2022-06-15 | 1.492 | 22,731,861 | +29,498 | 1.23% | 33,923,536 |
| 2022-06-16 | 2022-06-14 | 1.398 | 22,702,363 | -513,826 | 1.23% | 31,732,222 |
| 2022-06-15 | 2022-06-13 | 1.408 | 23,216,189 | -19,031 | 1.26% | 32,694,411 |
| 2022-06-14 | 2022-06-10 | 1.461 | 23,235,220 | +77,074 | 1.26% | 33,942,152 |
| 2022-06-13 | 2022-06-09 | 1.408 | 23,158,146 | -35,206 | 1.26% | 32,612,671 |
| 2022-06-10 | 2022-06-08 | 1.450 | 23,193,352 | -1,903 | 1.26% | 33,637,243 |
| 2022-06-09 | 2022-06-07 | 1.387 | 23,195,255 | +78,025 | 1.26% | 32,177,394 |
| 2022-06-07 | 2022-06-02 | 1.366 | 23,117,230 | +951,529 | 1.25% | 31,583,258 |
| 2022-06-06 | 2022-06-01 | 1.356 | 22,165,701 | +36,158 | 1.20% | 30,050,311 |
| 2022-06-02 | 2022-05-31 | 1.335 | 22,129,543 | -2,565,323 | 1.20% | 29,536,154 |
| 2022-06-01 | 2022-05-30 | 1.251 | 24,694,866 | -180,790 | 1.34% | 30,883,849 |
| 2022-05-31 | 2022-05-27 | 1.251 | 24,875,656 | +951 | 1.35% | 31,109,948 |
| 2022-05-30 | 2022-05-26 | 1.219 | 24,874,705 | +46,625 | 1.30% | 30,324,504 |
| 2022-05-27 | 2022-05-25 | 1.177 | 24,828,080 | -1,939,217 | 1.30% | 29,223,952 |
| 2022-05-26 | 2022-05-24 | 1.261 | 26,767,297 | -5,987,974 | 1.40% | 33,756,977 |
| 2022-05-25 | 2022-05-23 | 1.261 | 32,755,271 | -158,906 | 1.72% | 41,308,576 |
| 2022-05-24 | 2022-05-20 | 1.272 | 32,914,177 | -1,014,330 | 1.72% | 41,854,885 |
| 2022-05-23 | 2022-05-19 | 1.272 | 33,928,507 | -181,742 | 1.78% | 43,144,745 |
| 2022-05-20 | 2022-05-18 | 1.272 | 34,110,249 | -238,834 | 1.79% | 43,375,854 |
| 2022-05-19 | 2022-05-17 | 1.345 | 34,349,083 | -1,104,726 | 1.80% | 46,206,482 |
| 2022-05-18 | 2022-05-16 | 1.272 | 35,453,809 | -588,997 | 1.86% | 45,084,375 |
| 2022-05-17 | 2022-05-13 | 1.261 | 36,042,806 | -714,598 | 1.89% | 45,454,577 |
| 2022-05-16 | 2022-05-12 | 1.240 | 36,757,404 | -20,934 | 1.92% | 45,583,180 |
| 2022-05-13 | 2022-05-11 | 1.282 | 36,778,338 | -587,093 | 1.93% | 47,155,213 |
| 2022-05-12 | 2022-05-10 | 1.272 | 37,365,431 | -522,390 | 1.96% | 47,515,264 |
| 2022-05-11 | 2022-05-06 | 1.335 | 37,887,821 | -220,755 | 1.98% | 50,568,624 |
| 2022-05-10 | 2022-05-05 | 1.398 | 38,108,576 | -1,330,238 | 2.00% | 53,266,253 |
| 2022-05-06 | 2022-05-04 | 1.345 | 39,438,814 | -316,859 | 2.07% | 53,053,202 |
| 2022-05-05 | 2022-05-03 | 1.408 | 39,755,673 | -19,982 | 2.08% | 55,986,290 |
| 2022-05-04 | 2022-04-29 | 1.429 | 39,775,655 | -1,443,471 | 2.08% | 56,850,466 |
| 2022-05-03 | 2022-04-28 | 1.398 | 41,219,126 | -463,394 | 2.16% | 57,614,023 |
| 2022-04-29 | 2022-04-27 | 1.335 | 41,682,520 | -749,806 | 2.18% | 55,633,383 |
| 2022-04-28 | 2022-04-26 | 1.345 | 42,432,326 | +9,516 | 2.22% | 57,080,082 |
| 2022-04-27 | 2022-04-25 | 1.303 | 42,422,810 | -10,467 | 2.22% | 55,283,929 |
| 2022-04-26 | 2022-04-22 | 1.356 | 42,433,277 | -16,176 | 2.22% | 57,527,310 |
| 2022-04-25 | 2022-04-21 | 1.356 | 42,449,453 | +67,558 | 2.22% | 57,549,240 |
| 2022-04-22 | 2022-04-20 | 1.429 | 42,381,895 | -22,836 | 2.22% | 60,575,508 |
| 2022-04-21 | 2022-04-19 | 1.513 | 42,404,731 | +88,492 | 2.22% | 64,173,332 |
| 2022-04-20 | 2022-04-14 | 1.545 | 42,316,239 | +1,263,631 | 2.22% | 65,373,567 |
| 2022-04-19 | 2022-04-13 | 1.492 | 41,052,608 | -17,127 | 2.15% | 61,264,216 |
| 2022-04-14 | 2022-04-12 | 1.471 | 41,069,735 | +58,043 | 2.15% | 60,426,539 |
| 2022-04-13 | 2022-04-11 | 1.671 | 41,011,692 | -1,599,521 | 2.15% | 68,530,294 |
| 2022-04-12 | 2022-04-08 | 1.650 | 42,611,213 | +9,515 | 2.23% | 70,307,448 |
| 2022-04-11 | 2022-04-07 | 1.576 | 42,601,698 | -540,469 | 2.23% | 67,157,721 |
| 2022-04-08 | 2022-04-06 | 1.618 | 43,142,167 | -1,482,482 | 2.26% | 69,823,314 |
| 2022-04-07 | 2022-04-04 | 1.660 | 44,624,649 | +23,788 | 2.34% | 74,098,546 |
| 2022-04-06 | 2022-04-01 | 1.618 | 44,600,861 | -8,564 | 2.34% | 72,184,133 |
| 2022-04-04 | 2022-03-31 | 1.660 | 44,609,425 | -70,413 | 2.34% | 74,073,266 |
| 2022-04-01 | 2022-03-30 | 1.682 | 44,679,838 | -1,171,333 | 2.34% | 75,129,302 |
| 2022-03-31 | 2022-03-29 | 1.639 | 45,851,171 | -283,556 | 2.40% | 75,171,430 |
| 2022-03-30 | 2022-03-28 | 1.587 | 46,134,727 | +681,296 | 2.42% | 73,212,070 |
| 2022-03-29 | 2022-03-25 | 1.566 | 45,453,431 | -48,528 | 2.38% | 71,175,532 |
| 2022-03-28 | 2022-03-24 | 1.597 | 45,501,959 | -848,765 | 2.38% | 72,686,117 |
| 2022-03-25 | 2022-03-23 | 1.576 | 46,350,724 | -209,336 | 2.43% | 73,067,721 |
| 2022-03-24 | 2022-03-22 | 1.534 | 46,560,060 | -163,663 | 2.44% | 71,440,448 |
| 2022-03-23 | 2022-03-21 | 1.513 | 46,723,723 | +1,903 | 2.45% | 70,709,492 |
| 2022-03-22 | 2022-03-18 | 1.534 | 46,721,820 | -284,507 | 2.45% | 71,688,648 |
| 2022-03-21 | 2022-03-17 | 1.555 | 47,006,327 | +1,819,324 | 2.46% | 73,113,204 |
| 2022-03-18 | 2022-03-16 | 1.282 | 45,187,003 | +823,073 | 2.37% | 57,936,353 |
| 2022-03-17 | 2022-03-15 | 1.188 | 44,363,930 | -380,612 | 2.32% | 52,684,909 |
| 2022-03-16 | 2022-03-14 | 1.387 | 44,744,542 | -458,637 | 2.34% | 62,071,434 |
| 2022-03-15 | 2022-03-11 | 1.629 | 45,203,179 | -961,045 | 2.37% | 73,634,011 |
| 2022-03-14 | 2022-03-10 | 1.934 | 46,164,224 | -318,762 | 2.42% | 89,269,098 |
| 2022-03-11 | 2022-03-09 | 1.787 | 46,482,986 | -1,004,815 | 2.43% | 83,046,383 |
| 2022-03-10 | 2022-03-08 | 1.934 | 47,487,801 | +187,451 | 2.49% | 91,828,537 |
| 2022-03-09 | 2022-03-07 | 2.007 | 47,300,350 | -845,910 | 2.48% | 94,945,745 |
| 2022-03-08 | 2022-03-04 | 1.934 | 48,146,260 | -730,774 | 2.52% | 93,101,818 |
| 2022-03-07 | 2022-03-03 | 1.986 | 48,877,034 | -258,816 | 2.56% | 97,083,278 |
| 2022-03-04 | 2022-03-02 | 1.986 | 49,135,850 | +14,273 | 2.57% | 97,597,358 |
| 2022-03-03 | 2022-03-01 | 2.123 | 49,121,577 | +86,589 | 2.57% | 104,280,103 |
| 2022-03-02 | 2022-02-28 | 2.123 | 49,034,988 | +1,113,099 | 2.57% | 104,096,284 |
| 2022-03-01 | 2022-02-25 | 2.060 | 47,921,889 | -614,688 | 2.51% | 98,711,507 |
| 2022-02-28 | 2022-02-24 | 2.091 | 48,536,577 | +212,191 | 2.54% | 101,507,938 |
| 2022-02-25 | 2022-02-23 | 2.249 | 48,324,386 | -131,311 | 2.53% | 108,682,070 |
| 2022-02-24 | 2022-02-22 | 2.207 | 48,455,697 | -1,112,338 | 2.54% | 106,940,429 |
| 2022-02-23 | 2022-02-21 | 2.239 | 49,568,035 | -215,997 | 2.60% | 110,958,120 |
| 2022-02-22 | 2022-02-18 | 2.186 | 49,784,032 | +56,140 | 2.61% | 108,825,629 |
| 2022-02-21 | 2022-02-17 | 2.207 | 49,727,892 | +5,709 | 2.60% | 109,748,130 |
| 2022-02-18 | 2022-02-16 | 2.354 | 49,722,183 | +63,753 | 2.60% | 117,051,232 |
| 2022-02-17 | 2022-02-15 | 2.333 | 49,658,430 | +396,873 | 2.60% | 115,857,390 |
| 2022-02-16 | 2022-02-14 | 2.291 | 49,261,557 | +503,359 | 2.58% | 112,860,615 |
| 2022-02-15 | 2022-02-11 | 2.270 | 48,758,198 | -433,707 | 2.55% | 110,682,556 |
| 2022-02-14 | 2022-02-10 | 2.333 | 49,191,905 | -87,541 | 2.58% | 114,768,947 |
| 2022-02-11 | 2022-02-09 | 2.270 | 49,279,446 | -209,336 | 2.58% | 111,865,805 |
| 2022-02-10 | 2022-02-08 | 2.186 | 49,488,782 | -10,467 | 2.59% | 108,180,226 |
| 2022-02-09 | 2022-02-07 | 2.144 | 49,499,249 | +318,192 | 2.59% | 106,122,277 |
| 2022-02-08 | 2022-02-04 | 2.144 | 49,181,057 | +756,288 | 2.58% | 105,440,100 |
| 2022-02-07 | 2022-01-31 | 2.112 | 48,424,769 | -230,270 | 2.54% | 102,291,936 |
| 2022-02-04 | 2022-01-27 | 1.913 | 48,655,039 | -58,995 | 2.55% | 93,062,989 |
| 2022-01-28 | 2022-01-26 | 1.881 | 48,714,034 | -84,686 | 2.55% | 91,639,964 |
| 2022-01-27 | 2022-01-25 | 1.860 | 48,798,720 | -13,321 | 2.56% | 90,773,583 |
| 2022-01-26 | 2022-01-24 | 1.839 | 48,812,041 | -10,467 | 2.56% | 89,772,392 |
| 2022-01-25 | 2022-01-21 | 1.808 | 48,822,508 | +206,482 | 2.56% | 88,252,357 |
| 2022-01-24 | 2022-01-20 | 1.787 | 48,616,026 | -389,176 | 2.55% | 86,857,267 |
| 2022-01-21 | 2022-01-19 | 1.692 | 49,005,202 | -85,637 | 2.57% | 82,917,432 |
| 2022-01-20 | 2022-01-18 | 1.566 | 49,090,839 | +5,709 | 2.57% | 76,871,350 |
| 2022-01-19 | 2022-01-17 | 1.566 | 49,085,130 | +15,224 | 2.57% | 76,862,410 |
| 2022-01-18 | 2022-01-14 | 1.545 | 49,069,906 | +17,128 | 2.57% | 75,807,180 |
| 2022-01-17 | 2022-01-13 | 1.608 | 49,052,778 | +4,758 | 2.57% | 78,873,810 |
| 2022-01-14 | 2022-01-12 | 1.639 | 49,048,020 | -15,225 | 2.57% | 80,412,555 |
| 2022-01-12 | 2022-01-10 | 1.650 | 49,063,245 | -13,321 | 2.57% | 80,953,141 |
| 2022-01-11 | 2022-01-07 | 1.597 | 49,076,566 | -17,128 | 2.57% | 78,396,295 |
| 2022-01-10 | 2022-01-06 | 1.566 | 49,093,694 | +2,855 | 2.57% | 76,875,820 |
| 2022-01-07 | 2022-01-05 | 1.587 | 49,090,839 | +78,977 | 2.57% | 77,903,180 |
| 2022-01-06 | 2022-01-04 | 1.650 | 49,011,862 | +27,594 | 2.57% | 80,868,360 |
| 2022-01-05 | 2022-01-03 | 1.692 | 48,984,268 | +37,110 | 2.57% | 82,882,011 |
| 2022-01-04 | 2021-12-31 | 1.766 | 48,947,158 | +603,269 | 2.56% | 86,420,056 |
| 2022-01-03 | 2021-12-29 | 1.597 | 48,343,889 | +8,564 | 2.53% | 77,225,896 |
| 2021-12-30 | 2021-12-28 | 1.608 | 48,335,325 | -39,013 | 2.53% | 77,720,191 |
| 2021-12-29 | 2021-12-24 | 1.692 | 48,374,338 | -19,030 | 2.53% | 81,850,002 |
| 2021-12-28 | 2021-12-22 | 1.566 | 48,393,368 | +4,758 | 2.53% | 75,779,180 |
| 2021-12-23 | 2021-12-21 | 1.576 | 48,388,610 | -25,692 | 2.53% | 76,280,264 |
| 2021-12-22 | 2021-12-20 | 1.503 | 48,414,302 | -833,540 | 2.54% | 72,759,130 |
| 2021-12-21 | 2021-12-17 | 1.629 | 49,247,842 | -49,479 | 2.58% | 80,222,591 |
| 2021-12-20 | 2021-12-16 | 1.660 | 49,297,321 | +39,964 | 2.58% | 81,857,446 |
| 2021-12-17 | 2021-12-15 | 1.597 | 49,257,357 | -360,629 | 2.58% | 78,685,096 |
| 2021-12-16 | 2021-12-14 | 1.555 | 49,617,986 | -2,521,553 | 2.60% | 77,175,354 |
| 2021-12-15 | 2021-12-13 | 1.660 | 52,139,539 | -310,199 | 2.73% | 86,576,905 |
| 2021-12-14 | 2021-12-10 | 1.618 | 52,449,738 | -545,226 | 2.75% | 84,887,125 |
| 2021-12-13 | 2021-12-09 | 1.576 | 52,994,964 | -658,459 | 2.78% | 83,541,764 |
| 2021-12-10 | 2021-12-08 | 1.513 | 53,653,423 | -30,449 | 2.81% | 81,196,575 |
| 2021-12-09 | 2021-12-07 | 1.534 | 53,683,872 | +1,509,126 | 2.81% | 82,371,025 |
| 2021-12-08 | 2021-12-06 | 1.450 | 52,174,746 | +1,686,110 | 2.73% | 75,668,864 |
| 2021-12-07 | 2021-12-03 | 1.597 | 50,488,636 | +19,031 | 2.64% | 80,651,975 |
| 2021-12-06 | 2021-12-02 | 1.671 | 50,469,605 | -39,013 | 2.64% | 84,334,410 |
| 2021-12-03 | 2021-12-01 | 1.797 | 50,508,618 | -883,971 | 2.64% | 90,769,382 |
| 2021-12-02 | 2021-11-30 | 1.850 | 51,392,589 | -1,307,401 | 2.69% | 95,058,498 |
| 2021-12-01 | 2021-11-29 | 1.703 | 52,699,990 | -36,158 | 2.76% | 89,722,906 |
| 2021-11-30 | 2021-11-26 | 1.576 | 52,736,148 | +1,678,412 | 2.76% | 83,133,764 |
| 2021-11-29 | 2021-11-25 | 1.787 | 51,057,736 | +5,303,825 | 2.67% | 91,219,620 |
| 2021-11-26 | 2021-11-24 | 1.387 | 45,753,911 | +428,188 | 2.40% | 63,471,672 |
| 2021-11-25 | 2021-11-23 | 1.429 | 45,325,723 | +104,668 | 2.37% | 64,783,056 |
| 2021-11-24 | 2021-11-22 | 1.377 | 45,221,055 | +133,214 | 2.37% | 62,257,226 |
| 2021-11-23 | 2021-11-19 | 1.345 | 45,087,841 | +33,390 | 2.36% | 60,652,289 |
| 2021-11-22 | 2021-11-18 | 1.366 | 45,054,451 | -760,272 | 2.36% | 61,554,362 |
| 2021-11-19 | 2021-11-17 | 1.450 | 45,814,723 | +768,835 | 2.40% | 66,444,943 |
| 2021-11-18 | 2021-11-16 | 1.482 | 45,045,888 | -791,101 | 2.36% | 66,750,120 |
| 2021-11-17 | 2021-11-15 | 1.492 | 45,836,989 | -2,372,163 | 2.40% | 68,404,112 |
| 2021-11-16 | 2021-11-12 | 1.513 | 48,209,152 | -229,319 | 2.52% | 72,957,470 |
| 2021-11-15 | 2021-11-11 | 1.618 | 48,438,471 | -8,563 | 2.54% | 78,395,102 |
| 2021-11-12 | 2021-11-10 | 1.555 | 48,447,034 | +360,629 | 2.54% | 75,354,066 |
| 2021-11-11 | 2021-11-09 | 1.576 | 48,086,405 | -338,830 | 2.52% | 75,803,865 |
| 2021-11-10 | 2021-11-08 | 1.534 | 48,425,235 | -1,903 | 2.54% | 74,302,320 |
| 2021-11-09 | 2021-11-05 | 1.534 | 48,427,138 | +9,515 | 2.54% | 74,305,240 |
| 2021-11-08 | 2021-11-04 | 1.555 | 48,417,623 | +89,444 | 2.54% | 75,308,321 |
| 2021-11-05 | 2021-11-03 | 1.555 | 48,328,179 | -44,722 | 2.53% | 75,169,200 |
| 2021-11-04 | 2021-11-02 | 1.587 | 48,372,901 | +2,855 | 2.53% | 76,763,870 |
| 2021-11-03 | 2021-11-01 | 1.576 | 48,370,046 | +26,643 | 2.53% | 76,251,000 |
| 2021-11-02 | 2021-10-29 | 1.671 | 48,343,403 | -15,225 | 2.53% | 80,781,540 |
| 2021-11-01 | 2021-10-28 | 1.629 | 48,358,628 | -1,419,682 | 2.53% | 78,774,100 |
| 2021-10-29 | 2021-10-27 | 1.555 | 49,778,310 | +11,419 | 2.61% | 77,424,721 |
| 2021-10-28 | 2021-10-26 | 1.587 | 49,766,891 | +8,563 | 2.61% | 78,976,020 |
| 2021-10-27 | 2021-10-25 | 1.597 | 49,758,328 | +6,661 | 2.61% | 79,485,361 |
| 2021-10-26 | 2021-10-22 | 1.618 | 49,751,667 | -91,347 | 2.61% | 80,520,440 |
| 2021-10-25 | 2021-10-21 | 1.566 | 49,843,014 | -157,002 | 2.61% | 78,049,181 |
| 2021-10-22 | 2021-10-20 | 1.650 | 50,000,016 | +44,722 | 2.62% | 82,498,790 |
| 2021-10-21 | 2021-10-19 | 1.513 | 49,955,294 | -16,176 | 2.62% | 75,600,000 |
| 2021-10-20 | 2021-10-18 | 1.503 | 49,971,470 | +1,903 | 2.62% | 75,099,310 |
| 2021-10-19 | 2021-10-15 | 1.513 | 49,969,567 | +1,903 | 2.62% | 75,621,600 |
| 2021-10-18 | 2021-10-12 | 1.461 | 49,967,664 | -3,806 | 2.62% | 72,993,070 |
| 2021-10-15 | 2021-10-11 | 1.534 | 49,971,470 | +12,370 | 2.62% | 76,674,820 |
| 2021-10-12 | 2021-10-08 | 1.503 | 49,959,100 | +15,224 | 2.62% | 75,080,720 |
| 2021-10-11 | 2021-10-07 | 1.534 | 49,943,876 | -160,808 | 2.62% | 76,632,480 |
| 2021-10-08 | 2021-10-06 | 1.461 | 50,104,684 | -1,903 | 2.62% | 73,193,230 |
| 2021-10-07 | 2021-10-05 | 1.429 | 50,106,587 | -265,477 | 2.62% | 71,616,240 |
| 2021-10-06 | 2021-10-04 | 1.503 | 50,372,064 | +8,564 | 2.64% | 75,701,340 |
| 2021-10-05 | 2021-09-30 | 1.576 | 50,363,500 | -23,788 | 2.64% | 79,393,500 |
| 2021-10-04 | 2021-09-29 | 1.524 | 50,387,288 | +2,854 | 2.64% | 76,783,299 |
| 2021-09-30 | 2021-09-28 | 1.545 | 50,384,434 | -116,086 | 2.64% | 77,837,970 |
| 2021-09-29 | 2021-09-27 | 1.555 | 50,500,520 | -221,707 | 2.64% | 78,548,039 |
| 2021-09-28 | 2021-09-24 | 1.618 | 50,722,227 | +32,352 | 2.66% | 82,091,240 |
| 2021-09-27 | 2021-09-23 | 1.671 | 50,689,875 | +58,995 | 2.65% | 84,702,480 |
| 2021-09-24 | 2021-09-21 | 1.682 | 50,630,880 | +12,370 | 2.65% | 85,136,000 |
| 2021-09-23 | 2021-09-20 | 1.713 | 50,618,510 | +24,740 | 2.65% | 86,711,110 |
| 2021-09-21 | 2021-09-17 | 1.818 | 50,593,770 | -22,837 | 2.65% | 91,985,829 |
| 2021-09-20 | 2021-09-16 | 1.776 | 50,616,607 | -82,783 | 2.65% | 89,899,550 |
| 2021-09-17 | 2021-09-15 | 1.776 | 50,699,390 | -27,594 | 2.65% | 90,046,580 |
| 2021-09-16 | 2021-09-14 | 1.787 | 50,726,984 | -109,426 | 2.66% | 90,628,699 |
| 2021-09-15 | 2021-09-13 | 1.850 | 50,836,410 | +22,836 | 2.66% | 94,029,759 |
| 2021-09-14 | 2021-09-10 | 1.913 | 50,813,574 | -35,206 | 2.66% | 97,191,641 |
| 2021-09-13 | 2021-09-09 | 1.913 | 50,848,780 | +186,500 | 2.66% | 97,258,980 |
| 2021-09-10 | 2021-09-08 | 1.997 | 50,662,280 | +36,158 | 2.65% | 101,161,699 |
| 2021-09-09 | 2021-09-07 | 1.965 | 50,626,122 | -393,934 | 2.65% | 99,493,349 |
| 2021-09-08 | 2021-09-06 | 1.808 | 51,020,056 | +187,452 | 2.67% | 92,224,681 |
| 2021-09-07 | 2021-09-03 | 1.871 | 50,832,604 | -244,543 | 2.66% | 95,091,160 |
| 2021-09-06 | 2021-09-02 | 1.997 | 51,077,147 | +280,701 | 2.67% | 101,990,099 |
| 2021-09-03 | 2021-09-01 | 1.913 | 50,796,446 | +54,237 | 2.66% | 97,158,880 |
| 2021-09-02 | 2021-08-31 | 1.892 | 50,742,209 | +249,301 | 2.66% | 95,988,600 |
| 2021-09-01 | 2021-08-30 | 1.839 | 50,492,908 | +162,711 | 2.64% | 92,863,750 |
| 2021-08-31 | 2021-08-27 | 1.734 | 50,330,197 | +26,643 | 2.64% | 87,275,101 |
| 2021-08-30 | 2021-08-26 | 1.682 | 50,303,554 | +111,329 | 2.63% | 84,585,600 |
| 2021-08-27 | 2021-08-25 | 1.650 | 50,192,225 | +1,903 | 2.63% | 82,815,930 |
| 2021-08-26 | 2021-08-24 | 1.660 | 50,190,322 | -951 | 2.63% | 83,340,260 |
| 2021-08-25 | 2021-08-23 | 1.587 | 50,191,273 | +1,172,284 | 2.63% | 79,649,479 |
| 2021-08-24 | 2021-08-20 | 1.576 | 49,018,989 | -464,347 | 2.57% | 77,274,000 |
| 2021-08-23 | 2021-08-19 | 1.671 | 49,483,336 | +8,564 | 2.59% | 82,686,361 |
| 2021-08-20 | 2021-08-18 | 1.703 | 49,474,772 | +12,370 | 2.59% | 84,231,900 |
| 2021-08-19 | 2021-08-17 | 1.755 | 49,462,402 | +200,773 | 2.59% | 86,809,940 |
| 2021-08-18 | 2021-08-16 | 1.745 | 49,261,629 | -534,760 | 2.58% | 85,939,860 |
| 2021-08-17 | 2021-08-13 | 1.724 | 49,796,389 | -40,915 | 2.61% | 85,826,121 |
| 2021-08-16 | 2021-08-12 | 1.734 | 49,837,304 | -5,710 | 2.61% | 86,420,399 |
| 2021-08-13 | 2021-08-11 | 1.755 | 49,843,014 | +3,806 | 2.61% | 87,477,941 |
| 2021-08-12 | 2021-08-10 | 1.713 | 49,839,208 | +79,929 | 2.61% | 85,376,141 |
| 2021-08-11 | 2021-08-09 | 1.703 | 49,759,279 | +1,903 | 2.61% | 84,716,280 |
| 2021-08-10 | 2021-08-06 | 1.692 | 49,757,376 | -38,061 | 2.61% | 84,190,120 |
| 2021-08-09 | 2021-08-05 | 1.650 | 49,795,437 | +28,546 | 2.61% | 82,161,240 |
| 2021-08-06 | 2021-08-04 | 1.671 | 49,766,891 | +3,806 | 2.61% | 83,160,180 |
| 2021-08-05 | 2021-08-03 | 1.682 | 49,763,085 | +177,936 | 2.61% | 83,676,800 |
| 2021-08-04 | 2021-08-02 | 1.787 | 49,585,149 | -90,395 | 2.60% | 88,588,700 |
| 2021-08-03 | 2021-07-30 | 1.787 | 49,675,544 | +39,012 | 2.60% | 88,750,199 |
| 2021-08-02 | 2021-07-29 | 1.808 | 49,636,532 | +487,183 | 2.60% | 89,723,800 |
| 2021-07-30 | 2021-07-28 | 1.776 | 49,149,349 | -70,413 | 2.57% | 87,293,571 |
| 2021-07-29 | 2021-07-27 | 1.776 | 49,219,762 | +1,249,358 | 2.58% | 87,418,630 |
| 2021-07-28 | 2021-07-26 | 1.902 | 47,970,404 | +120,844 | 2.51% | 91,249,340 |
| 2021-07-27 | 2021-07-23 | 1.997 | 47,849,560 | +92,299 | 2.51% | 95,545,301 |
| 2021-07-26 | 2021-07-22 | 2.070 | 47,757,261 | +178,887 | 2.50% | 98,874,300 |
| 2021-07-23 | 2021-07-21 | 1.997 | 47,578,374 | -483,377 | 2.49% | 95,003,801 |
| 2021-07-22 | 2021-07-20 | 2.102 | 48,061,751 | -376,805 | 2.52% | 101,020,001 |
| 2021-07-21 | 2021-07-19 | 2.144 | 48,438,556 | -414,867 | 2.54% | 103,848,239 |
| 2021-07-20 | 2021-07-16 | 2.060 | 48,853,423 | +69,462 | 2.56% | 100,630,320 |
| 2021-07-19 | 2021-07-15 | 2.081 | 48,783,961 | +16,176 | 2.55% | 101,512,619 |
| 2021-07-16 | 2021-07-14 | 2.081 | 48,767,785 | +96,104 | 2.55% | 101,478,959 |
| 2021-07-15 | 2021-07-13 | 2.007 | 48,671,681 | +952 | 2.55% | 97,698,410 |
| 2021-07-14 | 2021-07-12 | 2.028 | 48,670,729 | -9,516 | 2.55% | 98,719,499 |
| 2021-07-13 | 2021-07-09 | 2.039 | 48,680,245 | +1,903 | 2.55% | 99,250,401 |
| 2021-07-12 | 2021-07-08 | 1.997 | 48,678,342 | +876,359 | 2.55% | 97,200,201 |
| 2021-07-09 | 2021-07-07 | 2.091 | 47,801,983 | +18,079 | 2.50% | 99,971,630 |
| 2021-07-08 | 2021-07-06 | 2.123 | 47,783,904 | +98,959 | 2.50% | 101,440,360 |
| 2021-07-07 | 2021-07-05 | 2.123 | 47,684,945 | +243,592 | 2.50% | 101,230,280 |
| 2021-07-06 | 2021-07-02 | 2.207 | 47,441,353 | +386,321 | 2.48% | 104,701,799 |
| 2021-07-05 | 2021-06-30 | 2.312 | 47,055,032 | +870,649 | 2.46% | 108,794,399 |
| 2021-07-02 | 2021-06-29 | 2.291 | 46,184,383 | +19,031 | 2.42% | 105,810,660 |
| 2021-06-30 | 2021-06-28 | 2.302 | 46,165,352 | -52,335 | 2.42% | 106,252,229 |
| 2021-06-29 | 2021-06-25 | 2.354 | 46,217,687 | +1,475,823 | 2.42% | 108,801,281 |
| 2021-06-28 | 2021-06-24 | 2.323 | 44,741,864 | +1,738,444 | 2.34% | 103,916,409 |
| 2021-06-25 | 2021-06-23 | 2.207 | 43,003,420 | +500,504 | 2.25% | 94,907,399 |
| 2021-06-24 | 2021-06-22 | 2.249 | 42,502,916 | -46,625 | 2.23% | 95,589,521 |
| 2021-06-23 | 2021-06-21 | 2.302 | 42,549,541 | +269,283 | 2.23% | 97,930,231 |
| 2021-06-22 | 2021-06-18 | 2.312 | 42,280,258 | -307,344 | 2.21% | 97,754,800 |
| 2021-06-21 | 2021-06-17 | 2.260 | 42,587,602 | -510,971 | 2.23% | 96,227,550 |
| 2021-06-18 | 2021-06-16 | 2.260 | 43,098,573 | -190,306 | 2.26% | 97,382,100 |
| 2021-06-17 | 2021-06-15 | 2.260 | 43,288,879 | +151,293 | 2.27% | 97,812,100 |
| 2021-06-16 | 2021-06-11 | 2.239 | 43,137,586 | +40,916 | 2.26% | 96,563,550 |
| 2021-06-15 | 2021-06-10 | 2.291 | 43,096,670 | +951 | 2.26% | 98,736,560 |
| 2021-06-11 | 2021-06-09 | 2.281 | 43,095,719 | +68,511 | 2.26% | 98,281,471 |
| 2021-06-10 | 2021-06-08 | 2.365 | 43,027,208 | -551,888 | 2.25% | 101,742,749 |
| 2021-06-09 | 2021-06-07 | 2.312 | 43,579,096 | +422,480 | 2.28% | 100,757,801 |
| 2021-06-08 | 2021-06-04 | 2.438 | 43,156,616 | +231,221 | 2.26% | 105,223,599 |
| 2021-06-07 | 2021-06-03 | 2.407 | 42,925,395 | -25,691 | 2.25% | 103,306,480 |
| 2021-06-04 | 2021-06-02 | 2.386 | 42,951,086 | +926,790 | 2.25% | 102,465,530 |
| 2021-06-03 | 2021-06-01 | 2.354 | 42,024,296 | +176,984 | 2.20% | 98,929,599 |
| 2021-06-02 | 2021-05-31 | 2.449 | 41,847,312 | +738,387 | 2.19% | 102,471,070 |
| 2021-06-01 | 2021-05-28 | 2.375 | 41,108,925 | -510,971 | 2.15% | 97,638,780 |
| 2021-05-31 | 2021-05-27 | 2.522 | 41,619,896 | -408,207 | 2.18% | 104,975,999 |
| 2021-05-28 | 2021-05-26 | 2.449 | 42,028,103 | +112,281 | 2.20% | 102,913,771 |
| 2021-05-27 | 2021-05-25 | 2.470 | 41,915,822 | +1,347,366 | 2.19% | 103,519,850 |
| 2021-05-26 | 2021-05-24 | 2.365 | 40,568,456 | -94,202 | 2.12% | 95,928,749 |
| 2021-05-25 | 2021-05-21 | 2.438 | 40,662,658 | +214,094 | 2.13% | 99,142,880 |
| 2021-05-24 | 2021-05-20 | 2.333 | 40,448,564 | +430,092 | 2.12% | 94,369,981 |
| 2021-05-21 | 2021-05-18 | 2.217 | 40,018,472 | -88,493 | 2.10% | 88,740,269 |
| 2021-05-20 | 2021-05-17 | 2.207 | 40,106,965 | +1,081,889 | 2.10% | 88,515,001 |
| 2021-05-18 | 2021-05-14 | 2.165 | 39,025,076 | +661,313 | 2.04% | 84,486,781 |
| 2021-05-17 | 2021-05-13 | 2.102 | 38,363,763 | -270,234 | 2.01% | 80,636,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 38,633,997 | +711,744 | 2.02% | 88,106,340 |
| 2021-05-13 | 2021-05-11 | 2.102 | 37,922,253 | +1,157,060 | 1.99% | 79,708,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 36,765,193 | +694,616 | 1.93% | 78,821,519 |
| 2021-05-11 | 2021-05-07 | 2.207 | 36,070,577 | +1,778,409 | 1.89% | 79,606,800 |
| 2021-05-10 | 2021-05-06 | 2.291 | 34,292,168 | -130,360 | 1.80% | 78,565,019 |
| 2021-05-07 | 2021-05-05 | 2.333 | 34,422,528 | +2,652,864 | 1.80% | 80,310,720 |
| 2021-05-06 | 2021-05-04 | 2.375 | 31,769,664 | -1,135,175 | 1.66% | 75,456,880 |
| 2021-05-05 | 2021-05-03 | 2.417 | 32,904,839 | -754,562 | 1.72% | 79,536,301 |
| 2021-05-04 | 2021-04-30 | 2.648 | 33,659,401 | -184,597 | 1.76% | 89,142,479 |
| 2021-05-03 | 2021-04-29 | 2.732 | 33,843,998 | +2,214,209 | 1.77% | 92,476,800 |
| 2021-04-30 | 2021-04-28 | 2.943 | 31,629,789 | +4,543,553 | 1.66% | 93,074,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 27,086,236 | +1,272,195 | 1.42% | 70,311,019 |
| 2021-04-28 | 2021-04-26 | 2.522 | 25,814,041 | +510,019 | 1.35% | 65,109,599 |
| 2021-04-27 | 2021-04-23 | 2.543 | 25,304,022 | +102,766 | 1.33% | 64,355,061 |
| 2021-04-26 | 2021-04-22 | 2.522 | 25,201,256 | +11,418 | 1.32% | 63,563,999 |
| 2021-04-23 | 2021-04-21 | 2.638 | 25,189,838 | +89,444 | 1.32% | 66,447,230 |
| 2021-04-22 | 2021-04-20 | 2.459 | 25,100,394 | -3,806 | 1.31% | 61,726,859 |
| 2021-04-21 | 2021-04-19 | 2.459 | 25,104,200 | +70,413 | 1.31% | 61,736,219 |
| 2021-04-20 | 2021-04-16 | 2.491 | 25,033,787 | +104,668 | 1.31% | 62,352,329 |
| 2021-04-19 | 2021-04-15 | 2.375 | 24,929,119 | +5,709 | 1.31% | 59,209,740 |
| 2021-04-15 | 2021-04-13 | 2.354 | 24,923,410 | -59,946 | 1.31% | 58,672,320 |
| 2021-04-14 | 2021-04-12 | 2.407 | 24,983,356 | -88,492 | 1.31% | 60,126,239 |
| 2021-04-13 | 2021-04-09 | 2.501 | 25,071,848 | -16,176 | 1.31% | 62,710,619 |
| 2021-04-12 | 2021-04-08 | 2.522 | 25,088,024 | +166,517 | 1.31% | 63,278,399 |
| 2021-04-09 | 2021-04-07 | 2.438 | 24,921,507 | -78,977 | 1.31% | 60,763,120 |
| 2021-04-07 | 2021-03-31 | 2.386 | 25,000,484 | +196,967 | 1.31% | 59,641,981 |
| 2021-04-01 | 2021-03-30 | 2.407 | 24,803,517 | +76,122 | 1.30% | 59,693,430 |
| 2021-03-31 | 2021-03-29 | 2.323 | 24,727,395 | +91,347 | 1.29% | 57,431,270 |
| 2021-03-30 | 2021-03-26 | 2.323 | 24,636,048 | +5,709 | 1.29% | 57,219,110 |
| 2021-03-29 | 2021-03-25 | 2.396 | 24,630,339 | +7,612 | 1.29% | 59,017,800 |
| 2021-03-26 | 2021-03-24 | 2.428 | 24,622,727 | +718,405 | 1.29% | 59,775,871 |
| 2021-03-25 | 2021-03-23 | 2.428 | 23,904,322 | +80,880 | 1.25% | 58,031,820 |
| 2021-03-24 | 2021-03-22 | 2.575 | 23,823,442 | +14,273 | 1.25% | 61,340,650 |
| 2021-03-23 | 2021-03-19 | 2.522 | 23,809,169 | -44,722 | 1.25% | 60,052,800 |
| 2021-03-22 | 2021-03-18 | 2.606 | 23,853,891 | -130,359 | 1.25% | 62,171,120 |
| 2021-03-19 | 2021-03-17 | 2.711 | 23,984,250 | +419,624 | 1.26% | 65,031,479 |
| 2021-03-18 | 2021-03-16 | 2.512 | 23,564,626 | +40,916 | 1.23% | 59,188,350 |
| 2021-03-17 | 2021-03-15 | 2.459 | 23,523,710 | -5,709 | 1.23% | 57,849,480 |
| 2021-03-16 | 2021-03-12 | 2.480 | 23,529,419 | +100,862 | 1.23% | 58,358,079 |
| 2021-03-15 | 2021-03-11 | 2.438 | 23,428,557 | -10,467 | 1.23% | 57,123,040 |
| 2021-03-12 | 2021-03-10 | 2.344 | 23,439,024 | +3,806 | 1.23% | 54,931,590 |
| 2021-03-11 | 2021-03-09 | 2.312 | 23,435,218 | +1,041,925 | 1.23% | 54,183,800 |
| 2021-03-10 | 2021-03-08 | 2.207 | 22,393,293 | +127,505 | 1.17% | 49,421,400 |
| 2021-03-09 | 2021-03-05 | 2.459 | 22,265,788 | +906,807 | 1.17% | 54,755,999 |
| 2021-03-08 | 2021-03-04 | 2.491 | 21,358,981 | +427,237 | 1.12% | 53,199,391 |
| 2021-03-05 | 2021-03-03 | 2.522 | 20,931,744 | +245,495 | 1.10% | 52,795,200 |
| 2021-03-04 | 2021-03-02 | 2.417 | 20,686,249 | -21,886 | 1.08% | 50,001,999 |
| 2021-03-03 | 2021-03-01 | 2.459 | 20,708,135 | -790,721 | 1.08% | 50,925,421 |
| 2021-03-02 | 2021-02-26 | 2.522 | 21,498,856 | +962,948 | 1.13% | 54,225,601 |
| 2021-03-01 | 2021-02-25 | 2.533 | 20,535,908 | +98,959 | 1.08% | 52,012,621 |
| 2021-02-26 | 2021-02-24 | 2.533 | 20,436,949 | -1,498,659 | 1.07% | 51,761,981 |
| 2021-02-25 | 2021-02-23 | 2.785 | 21,935,608 | -96,104 | 1.15% | 61,090,451 |
| 2021-02-24 | 2021-02-22 | 2.680 | 22,031,712 | +9,335,455 | 1.15% | 59,042,700 |
| 2021-02-23 | 2021-02-19 | 2.585 | 12,696,257 | +693,665 | 0.66% | 32,823,780 |
| 2021-02-22 | 2021-02-18 | 2.522 | 12,002,592 | -2,589,112 | 0.63% | 30,273,600 |
| 2021-02-19 | 2021-02-17 | 2.669 | 14,591,704 | +655,604 | 0.76% | 38,950,901 |
| 2021-02-18 | 2021-02-16 | 2.838 | 13,936,100 | -167,469 | 0.73% | 39,544,201 |
| 2021-02-17 | 2021-02-11 | 2.817 | 14,103,569 | +877,310 | 0.74% | 39,722,960 |
| 2021-02-16 | 2021-02-09 | 2.543 | 13,226,259 | -131,311 | 0.69% | 33,638,000 |
| 2021-02-10 | 2021-02-08 | 2.501 | 13,357,570 | +2,001,066 | 0.70% | 33,410,440 |
| 2021-02-09 | 2021-02-05 | 2.344 | 11,356,504 | -1,943,974 | 0.59% | 26,615,051 |
| 2021-02-08 | 2021-02-04 | 2.869 | 13,300,478 | +3,199,993 | 0.70% | 38,159,940 |
| 2021-02-05 | 2021-02-03 | 2.974 | 10,100,485 | +633,719 | 0.53% | 30,040,451 |
| 2021-02-04 | 2021-02-02 | 2.732 | 9,466,766 | -420,576 | 0.50% | 25,867,400 |
| 2021-02-03 | 2021-02-01 | 2.217 | 9,887,342 | -170,324 | 0.52% | 21,925,010 |
| 2021-02-02 | 2021-01-29 | 1.976 | 10,057,666 | +5,709 | 0.53% | 19,871,600 |
| 2021-02-01 | 2021-01-28 | 1.986 | 10,051,957 | -144,632 | 0.53% | 19,965,961 |
| 2021-01-29 | 2021-01-27 | 2.039 | 10,196,589 | -32,352 | 0.53% | 20,789,040 |
| 2021-01-28 | 2021-01-26 | 1.997 | 10,228,941 | -87,541 | 0.54% | 20,425,000 |
| 2021-01-27 | 2021-01-25 | 2.144 | 10,316,482 | +437,704 | 0.54% | 22,117,680 |
| 2021-01-26 | 2021-01-22 | 2.081 | 9,878,778 | +418,673 | 0.52% | 20,556,359 |
| 2021-01-25 | 2021-01-21 | 1.639 | 9,460,105 | -314,005 | 0.50% | 15,509,519 |
| 2021-01-22 | 2021-01-20 | 1.576 | 9,774,110 | +58,043 | 0.51% | 15,408,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 9,716,067 | -92,298 | 0.51% | 15,010,170 |
| 2021-01-20 | 2021-01-18 | 1.534 | 9,808,365 | -227,416 | 0.51% | 15,049,680 |
| 2021-01-19 | 2021-01-15 | 1.272 | 10,035,781 | -20,933 | 0.53% | 12,761,870 |
| 2021-01-18 | 2021-01-14 | 1.230 | 10,056,714 | +94,201 | 0.53% | 12,365,730 |
| 2021-01-15 | 2021-01-13 | 1.167 | 9,962,513 | -191,257 | 0.52% | 11,621,700 |
| 2021-01-14 | 2021-01-12 | 1.146 | 10,153,770 | -541,421 | 0.53% | 11,631,390 |
| 2021-01-13 | 2021-01-11 | 1.093 | 10,695,191 | -49,479 | 0.56% | 11,689,600 |
| 2021-01-12 | 2021-01-08 | 1.093 | 10,744,670 | -157,002 | 0.56% | 11,743,680 |
| 2021-01-11 | 2021-01-07 | 1.103 | 10,901,672 | -27,595 | 0.57% | 12,029,849 |
| 2021-01-08 | 2021-01-06 | 1.103 | 10,929,267 | -951 | 0.57% | 12,060,300 |
| 2021-01-07 | 2021-01-05 | 1.093 | 10,930,218 | +14,273 | 0.57% | 11,946,480 |
| 2021-01-06 | 2021-01-04 | 1.082 | 10,915,945 | -235,980 | 0.57% | 11,816,160 |
| 2021-01-05 | 2020-12-31 | 1.156 | 11,151,925 | -274,040 | 0.58% | 12,892,000 |
| 2021-01-04 | 2020-12-29 | 1.051 | 11,425,965 | -22,837 | 0.60% | 12,008,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 11,448,802 | +58,995 | 0.60% | 12,032,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 11,389,807 | +153,196 | 0.60% | 12,329,100 |
| 2020-12-28 | 2020-12-22 | 1.082 | 11,236,611 | +197,918 | 0.59% | 12,163,270 |
| 2020-12-23 | 2020-12-21 | 1.114 | 11,038,693 | -264,525 | 0.58% | 12,297,060 |
| 2020-12-22 | 2020-12-18 | 1.103 | 11,303,218 | +6,661 | 0.59% | 12,472,950 |
| 2020-12-21 | 2020-12-17 | 1.103 | 11,296,557 | +215,045 | 0.59% | 12,465,600 |
| 2020-12-18 | 2020-12-16 | 1.082 | 11,081,512 | +18,080 | 0.58% | 11,995,381 |
| 2020-12-17 | 2020-12-15 | 1.061 | 11,063,432 | -16,176 | 0.58% | 11,743,270 |
| 2020-12-16 | 2020-12-14 | 1.082 | 11,079,608 | +495,746 | 0.58% | 11,993,319 |
| 2020-12-15 | 2020-12-11 | 1.114 | 10,583,862 | -1,903 | 0.55% | 11,790,380 |
| 2020-12-14 | 2020-12-10 | 1.072 | 10,585,765 | +110,378 | 0.55% | 11,347,500 |
| 2020-12-11 | 2020-12-09 | 1.061 | 10,475,387 | +104,668 | 0.55% | 11,119,090 |
| 2020-12-10 | 2020-12-08 | 1.040 | 10,370,719 | +165,566 | 0.54% | 10,790,010 |
| 2020-12-09 | 2020-12-07 | 1.082 | 10,205,153 | +164,615 | 0.53% | 11,046,750 |
| 2020-12-08 | 2020-12-04 | 1.072 | 10,040,538 | +304,489 | 0.53% | 10,763,040 |
| 2020-12-07 | 2020-12-03 | 1.114 | 9,736,049 | -202,676 | 0.51% | 10,845,920 |
| 2020-12-04 | 2020-12-02 | 1.135 | 9,938,725 | -144,632 | 0.52% | 11,280,600 |
| 2020-12-03 | 2020-12-01 | 1.114 | 10,083,357 | +76,122 | 0.53% | 11,232,820 |
| 2020-12-02 | 2020-11-30 | 1.103 | 10,007,235 | +293,071 | 0.52% | 11,042,850 |
| 2020-12-01 | 2020-11-27 | 1.156 | 9,714,164 | +23,788 | 0.51% | 11,229,900 |
| 2020-11-30 | 2020-11-26 | 1.156 | 9,690,376 | +116,087 | 0.51% | 11,202,401 |
| 2020-11-27 | 2020-11-25 | 1.188 | 9,574,289 | -26,643 | 0.50% | 11,370,060 |
| 2020-11-26 | 2020-11-24 | 1.219 | 9,600,932 | +91,347 | 0.50% | 11,704,400 |
| 2020-11-25 | 2020-11-23 | 1.251 | 9,509,585 | +9,515 | 0.50% | 11,892,860 |
| 2020-11-24 | 2020-11-20 | 1.261 | 9,500,070 | +58,044 | 0.50% | 11,980,800 |
| 2020-11-23 | 2020-11-19 | 1.251 | 9,442,026 | -57,092 | 0.49% | 11,808,370 |
| 2020-11-20 | 2020-11-18 | 1.240 | 9,499,118 | +951 | 0.50% | 11,779,940 |
| 2020-11-19 | 2020-11-17 | 1.261 | 9,498,167 | -23,788 | 0.50% | 11,978,401 |
| 2020-11-18 | 2020-11-16 | 1.272 | 9,521,955 | +14,273 | 0.50% | 12,108,470 |
| 2020-11-17 | 2020-11-13 | 1.272 | 9,507,682 | -99,910 | 0.50% | 12,090,320 |
| 2020-11-16 | 2020-11-12 | 1.240 | 9,607,592 | +9,515 | 0.50% | 11,914,459 |
| 2020-11-13 | 2020-11-11 | 1.261 | 9,598,077 | +52,334 | 0.50% | 12,104,400 |
| 2020-11-12 | 2020-11-10 | 1.293 | 9,545,743 | -197,918 | 0.50% | 12,339,360 |
| 2020-11-11 | 2020-11-09 | 1.251 | 9,743,661 | +14,273 | 0.51% | 12,185,600 |
| 2020-11-10 | 2020-11-06 | 1.314 | 9,729,388 | -58,044 | 0.51% | 12,781,250 |
| 2020-11-09 | 2020-11-05 | 1.293 | 9,787,432 | +191,258 | 0.51% | 12,651,781 |
| 2020-11-06 | 2020-11-04 | 1.293 | 9,596,174 | -132,263 | 0.50% | 12,404,550 |
| 2020-11-05 | 2020-11-03 | 1.251 | 9,728,437 | -177,936 | 0.51% | 12,166,560 |
| 2020-11-04 | 2020-11-02 | 1.209 | 9,906,373 | +38,061 | 0.52% | 11,972,650 |
| 2020-11-03 | 2020-10-30 | 1.240 | 9,868,312 | -7,612 | 0.52% | 12,237,781 |
| 2020-11-02 | 2020-10-29 | 1.230 | 9,875,924 | +47,577 | 0.52% | 12,143,430 |
| 2020-10-30 | 2020-10-28 | 1.251 | 9,828,347 | -1,903 | 0.51% | 12,291,510 |
| 2020-10-29 | 2020-10-27 | 1.251 | 9,830,250 | +32,352 | 0.51% | 12,293,890 |
| 2020-10-28 | 2020-10-23 | 1.251 | 9,797,898 | -16,176 | 0.51% | 12,253,430 |
| 2020-10-27 | 2020-10-22 | 1.261 | 9,814,074 | -242,640 | 0.51% | 12,376,800 |
| 2020-10-23 | 2020-10-21 | 1.230 | 10,056,714 | +217,900 | 0.53% | 12,365,730 |
| 2020-10-22 | 2020-10-20 | 1.303 | 9,838,814 | -16,176 | 0.52% | 12,821,600 |
| 2020-10-20 | 2020-10-16 | 1.272 | 9,854,990 | +10,467 | 0.52% | 12,531,970 |
| 2020-10-19 | 2020-10-15 | 1.261 | 9,844,523 | +5,709 | 0.52% | 12,415,200 |
| 2020-10-16 | 2020-10-14 | 1.230 | 9,838,814 | -19,031 | 0.52% | 12,097,800 |
| 2020-10-15 | 2020-10-12 | 1.230 | 9,857,845 | +134,166 | 0.52% | 12,121,200 |
| 2020-10-14 | 2020-10-09 | 1.230 | 9,723,679 | +1,903 | 0.51% | 11,956,230 |
| 2020-10-12 | 2020-10-08 | 1.230 | 9,721,776 | +16,176 | 0.51% | 11,953,890 |
| 2020-10-08 | 2020-10-06 | 1.219 | 9,705,600 | +276,895 | 0.51% | 11,832,000 |
| 2020-10-06 | 2020-09-30 | 1.219 | 9,428,705 | -951 | 0.49% | 11,494,440 |
| 2020-09-30 | 2020-09-28 | 1.261 | 9,429,656 | -42,819 | 0.49% | 11,891,999 |
| 2020-09-29 | 2020-09-25 | 1.272 | 9,472,475 | +38,061 | 0.50% | 12,045,550 |
| 2020-09-28 | 2020-09-24 | 1.251 | 9,434,414 | -949,626 | 0.49% | 11,798,850 |
| 2020-09-25 | 2020-09-23 | 1.261 | 10,384,040 | +19,030 | 0.54% | 13,095,599 |
| 2020-09-24 | 2020-09-22 | 1.230 | 10,365,010 | +14,273 | 0.54% | 12,744,810 |
| 2020-09-23 | 2020-09-21 | 1.156 | 10,350,737 | +143,681 | 0.54% | 11,965,800 |
| 2020-09-22 | 2020-09-18 | 1.230 | 10,207,056 | -86,589 | 0.53% | 12,550,590 |
| 2020-09-18 | 2020-09-16 | 1.230 | 10,293,645 | +112,280 | 0.54% | 12,657,060 |
| 2020-09-17 | 2020-09-15 | 1.209 | 10,181,365 | +148,439 | 0.53% | 12,305,000 |
| 2020-09-16 | 2020-09-14 | 1.272 | 10,032,926 | +200,773 | 0.53% | 12,758,240 |
| 2020-09-15 | 2020-09-11 | 1.272 | 9,832,153 | -52,335 | 0.51% | 12,502,929 |
| 2020-09-14 | 2020-09-10 | 1.261 | 9,884,488 | +125,602 | 0.52% | 12,465,601 |
| 2020-09-11 | 2020-09-09 | 1.251 | 9,758,886 | +18,079 | 0.51% | 12,204,640 |
| 2020-09-10 | 2020-09-08 | 1.261 | 9,740,807 | -7,612 | 0.51% | 12,284,401 |
| 2020-09-09 | 2020-09-07 | 1.240 | 9,748,419 | +25,691 | 0.51% | 12,089,100 |
| 2020-09-08 | 2020-09-04 | 1.303 | 9,722,728 | -19,030 | 0.51% | 12,670,321 |
| 2020-09-07 | 2020-09-03 | 1.303 | 9,741,758 | -114,184 | 0.51% | 12,695,120 |
| 2020-09-04 | 2020-09-02 | 1.324 | 9,855,942 | +363,485 | 0.52% | 13,051,080 |
| 2020-09-03 | 2020-09-01 | 1.324 | 9,492,457 | -14,273 | 0.50% | 12,569,759 |
| 2020-09-02 | 2020-08-31 | 1.314 | 9,506,730 | +185,548 | 0.50% | 12,488,750 |
| 2020-09-01 | 2020-08-28 | 1.261 | 9,321,182 | +108,474 | 0.49% | 11,755,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 9,212,708 | +72,316 | 0.48% | 12,392,960 |
| 2020-08-28 | 2020-08-26 | 1.303 | 9,140,392 | +110,378 | 0.48% | 11,911,441 |
| 2020-08-27 | 2020-08-25 | 1.314 | 9,030,014 | -10,467 | 0.47% | 11,862,500 |
| 2020-08-26 | 2020-08-24 | 1.293 | 9,040,481 | -22,837 | 0.47% | 11,686,230 |
| 2020-08-25 | 2020-08-21 | 1.314 | 9,063,318 | +615,640 | 0.47% | 11,906,250 |
| 2020-08-24 | 2020-08-20 | 1.314 | 8,447,678 | -10,467 | 0.44% | 11,097,500 |
| 2020-08-21 | 2020-08-19 | 1.335 | 8,458,145 | +132,263 | 0.44% | 11,289,030 |
| 2020-08-19 | 2020-08-17 | 1.293 | 8,325,882 | +31,400 | 0.44% | 10,762,500 |
| 2020-08-18 | 2020-08-14 | 1.324 | 8,294,482 | +130,360 | 0.43% | 10,983,420 |
| 2020-08-17 | 2020-08-13 | 1.314 | 8,164,122 | -193,161 | 0.43% | 10,725,000 |
| 2020-08-14 | 2020-08-12 | 1.314 | 8,357,283 | -25,691 | 0.44% | 10,978,750 |
| 2020-08-13 | 2020-08-11 | 1.377 | 8,382,974 | -55,189 | 0.44% | 11,541,100 |
| 2020-08-12 | 2020-08-10 | 1.377 | 8,438,163 | -323,520 | 0.44% | 11,617,080 |
| 2020-08-11 | 2020-08-07 | 1.398 | 8,761,683 | -211,239 | 0.46% | 12,246,640 |
| 2020-08-10 | 2020-08-06 | 1.461 | 8,972,922 | -450,074 | 0.47% | 13,107,699 |
| 2020-08-07 | 2020-08-05 | 1.440 | 9,422,996 | -1,174,187 | 0.49% | 13,567,110 |
| 2020-08-06 | 2020-08-04 | 1.471 | 10,597,183 | -876,359 | 0.55% | 15,591,800 |
| 2020-08-05 | 2020-08-03 | 1.534 | 11,473,542 | -507,165 | 0.60% | 17,604,681 |
| 2020-08-04 | 2020-07-31 | 1.492 | 11,980,707 | -19,982 | 0.63% | 17,879,220 |
| 2020-08-03 | 2020-07-30 | 1.461 | 12,000,689 | -266,428 | 0.63% | 17,530,680 |
| 2020-07-31 | 2020-07-29 | 1.440 | 12,267,117 | +83,734 | 0.64% | 17,662,040 |
| 2020-07-30 | 2020-07-28 | 1.471 | 12,183,383 | -720,307 | 0.64% | 17,925,601 |
| 2020-07-29 | 2020-07-27 | 1.366 | 12,903,690 | +196,966 | 0.68% | 17,629,300 |
| 2020-07-28 | 2020-07-24 | 1.398 | 12,706,724 | -724,114 | 0.67% | 17,760,820 |
| 2020-07-27 | 2020-07-23 | 1.450 | 13,430,838 | -157,954 | 0.70% | 19,478,701 |
| 2020-07-24 | 2020-07-22 | 1.450 | 13,588,792 | +201,725 | 0.71% | 19,707,781 |
| 2020-07-23 | 2020-07-21 | 1.429 | 13,387,067 | -124,175 | 0.70% | 19,133,840 |
| 2020-07-22 | 2020-07-20 | 1.366 | 13,511,242 | +953,908 | 0.71% | 18,459,350 |
| 2020-07-21 | 2020-07-17 | 1.230 | 12,557,334 | +176,033 | 0.66% | 15,440,490 |
| 2020-07-20 | 2020-07-16 | 1.209 | 12,381,301 | -30,449 | 0.65% | 14,963,800 |
| 2020-07-17 | 2020-07-15 | 1.209 | 12,411,750 | +175,082 | 0.65% | 15,000,600 |
| 2020-07-16 | 2020-07-14 | 1.219 | 12,236,668 | +119,892 | 0.64% | 14,917,600 |
| 2020-07-15 | 2020-07-13 | 1.293 | 12,116,776 | +98,008 | 0.63% | 15,662,821 |
| 2020-07-14 | 2020-07-10 | 1.240 | 12,018,768 | -297,829 | 0.63% | 14,904,580 |
| 2020-07-13 | 2020-07-09 | 1.335 | 12,316,597 | -63,752 | 0.64% | 16,438,880 |
| 2020-07-10 | 2020-07-08 | 1.125 | 12,380,349 | -35,207 | 0.65% | 13,921,770 |
| 2020-07-09 | 2020-07-07 | 1.135 | 12,415,556 | -219,803 | 0.65% | 14,091,840 |
| 2020-07-08 | 2020-07-06 | 1.156 | 12,635,359 | -16,176 | 0.66% | 14,606,900 |
| 2020-07-07 | 2020-07-03 | 1.114 | 12,651,535 | +78,025 | 0.66% | 14,093,760 |
| 2020-07-06 | 2020-07-02 | 1.125 | 12,573,510 | +99,911 | 0.66% | 14,138,980 |
| 2020-07-03 | 2020-06-30 | 1.103 | 12,473,599 | -276,895 | 0.65% | 13,764,450 |
| 2020-07-02 | 2020-06-29 | 1.125 | 12,750,494 | -80,880 | 0.67% | 14,338,000 |
| 2020-06-30 | 2020-06-26 | 1.156 | 12,831,374 | -9,515 | 0.67% | 14,833,500 |
| 2020-06-29 | 2020-06-24 | 1.156 | 12,840,889 | +77,073 | 0.67% | 14,844,500 |
| 2020-06-26 | 2020-06-23 | 1.135 | 12,763,816 | +4,758 | 0.67% | 14,487,121 |
| 2020-06-24 | 2020-06-22 | 1.156 | 12,759,058 | -213,142 | 0.67% | 14,749,900 |
| 2020-06-23 | 2020-06-19 | 1.146 | 12,972,200 | +235,979 | 0.68% | 14,859,969 |
| 2020-06-22 | 2020-06-18 | 1.198 | 12,736,221 | -178,888 | 0.67% | 15,258,900 |
| 2020-06-19 | 2020-06-17 | 1.103 | 12,915,109 | +71,365 | 0.68% | 14,251,650 |
| 2020-06-18 | 2020-06-16 | 1.082 | 12,843,744 | -12,370 | 0.67% | 13,902,940 |
| 2020-06-17 | 2020-06-15 | 1.051 | 12,856,114 | +16,176 | 0.67% | 13,511,000 |
| 2020-06-16 | 2020-06-12 | 1.030 | 12,839,938 | -47,576 | 0.67% | 13,224,120 |
| 2020-06-15 | 2020-06-11 | 1.040 | 12,887,514 | +184,596 | 0.67% | 13,408,560 |
| 2020-06-12 | 2020-06-10 | 1.051 | 12,702,918 | +73,268 | 0.67% | 13,350,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 12,629,650 | +338,745 | 0.66% | 13,273,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 12,290,905 | -23,789 | 0.64% | 12,917,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 12,314,694 | +69,462 | 0.64% | 14,106,780 |
| 2020-06-08 | 2020-06-04 | 1.125 | 12,245,232 | +952 | 0.64% | 13,769,830 |
| 2020-06-05 | 2020-06-03 | 1.135 | 12,244,280 | -1,904 | 0.64% | 13,897,439 |
| 2020-06-04 | 2020-06-02 | 1.125 | 12,246,184 | -48,528 | 0.64% | 13,770,901 |
| 2020-06-03 | 2020-06-01 | 1.156 | 12,294,712 | -111,328 | 0.64% | 14,213,101 |
| 2020-06-02 | 2020-05-29 | 1.114 | 12,406,040 | +3,806 | 0.65% | 13,820,279 |
| 2020-06-01 | 2020-05-28 | 1.114 | 12,402,234 | +98,959 | 0.65% | 13,816,040 |
| 2020-05-29 | 2020-05-27 | 1.146 | 12,303,275 | -19,031 | 0.64% | 14,093,700 |
| 2020-05-28 | 2020-05-26 | 1.114 | 12,322,306 | -76,122 | 0.65% | 13,727,000 |
| 2020-05-27 | 2020-05-25 | 1.082 | 12,398,428 | -9,516 | 0.65% | 13,420,900 |
| 2020-05-26 | 2020-05-22 | 1.082 | 12,407,944 | -22,836 | 0.65% | 13,431,201 |
| 2020-05-25 | 2020-05-21 | 1.103 | 12,430,780 | -952 | 0.65% | 13,717,200 |
| 2020-05-22 | 2020-05-20 | 1.082 | 12,431,732 | -33,303 | 0.65% | 13,456,950 |
| 2020-05-20 | 2020-05-18 | 1.072 | 12,465,035 | +23,788 | 0.65% | 13,362,000 |
| 2020-05-19 | 2020-05-15 | 1.072 | 12,441,247 | -76,122 | 0.65% | 13,336,500 |
| 2020-05-18 | 2020-05-14 | 1.051 | 12,517,369 | -51,383 | 0.66% | 13,155,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 12,568,752 | +198,870 | 0.66% | 13,473,180 |
| 2020-05-14 | 2020-05-12 | 1.030 | 12,369,882 | +216,948 | 0.65% | 12,740,000 |
| 2020-05-13 | 2020-05-11 | 1.125 | 12,152,934 | -171,275 | 0.64% | 13,666,040 |
| 2020-05-12 | 2020-05-08 | 1.103 | 12,324,209 | -951 | 0.65% | 13,599,600 |
| 2020-05-08 | 2020-05-06 | 1.093 | 12,325,160 | -266,429 | 0.65% | 13,471,119 |
| 2020-05-07 | 2020-05-05 | 1.103 | 12,591,589 | -38,061 | 0.66% | 13,894,650 |
| 2020-05-06 | 2020-05-04 | 1.103 | 12,629,650 | +21,885 | 0.66% | 13,936,650 |
| 2020-05-05 | 2020-04-29 | 1.114 | 12,607,765 | -85,637 | 0.66% | 14,045,000 |
| 2020-05-04 | 2020-04-28 | 1.103 | 12,693,402 | +27,594 | 0.66% | 14,007,000 |
| 2020-04-29 | 2020-04-27 | 1.125 | 12,665,808 | +18,079 | 0.66% | 14,242,770 |
| 2020-04-27 | 2020-04-23 | 1.103 | 12,647,729 | -338,744 | 0.66% | 13,956,600 |
| 2020-04-24 | 2020-04-22 | 1.125 | 12,986,473 | -56,141 | 0.68% | 14,603,360 |
| 2020-04-23 | 2020-04-21 | 1.125 | 13,042,614 | -144,632 | 0.68% | 14,666,490 |
| 2020-04-22 | 2020-04-20 | 1.135 | 13,187,246 | -1,392,088 | 0.69% | 14,967,720 |
| 2020-04-21 | 2020-04-17 | 1.135 | 14,579,334 | +66,607 | 0.76% | 16,547,760 |
| 2020-04-20 | 2020-04-16 | 1.135 | 14,512,727 | -71,364 | 0.76% | 16,472,160 |
| 2020-04-17 | 2020-04-15 | 1.103 | 14,584,091 | +108,474 | 0.76% | 16,093,350 |
| 2020-04-16 | 2020-04-14 | 1.051 | 14,475,617 | -28,546 | 0.76% | 15,213,000 |
| 2020-04-15 | 2020-04-09 | 1.051 | 14,504,163 | -34,255 | 0.76% | 15,243,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 14,538,418 | -951 | 0.76% | 15,279,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 14,539,369 | -98,008 | 0.76% | 15,280,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 14,637,377 | -142,729 | 0.77% | 15,383,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 14,780,106 | +3,806 | 0.77% | 15,533,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 14,776,300 | +3,806 | 0.77% | 16,150,160 |
| 2020-04-03 | 2020-04-01 | 1.051 | 14,772,494 | -25,691 | 0.77% | 15,525,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 14,798,185 | +95,153 | 0.77% | 15,552,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 14,703,032 | -22,837 | 0.77% | 15,297,480 |
| 2020-03-31 | 2020-03-27 | 1.051 | 14,725,869 | -164,615 | 0.77% | 15,476,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 14,890,484 | +179,839 | 0.78% | 15,649,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 14,710,645 | +99,911 | 0.77% | 14,996,200 |
| 2020-03-26 | 2020-03-24 | 0.967 | 14,610,734 | +4,758 | 0.77% | 14,126,600 |
| 2020-03-25 | 2020-03-23 | 0.925 | 14,605,976 | +6,660 | 0.76% | 13,508,000 |
| 2020-03-24 | 2020-03-20 | 0.977 | 14,599,316 | +5,709 | 0.76% | 14,268,990 |
| 2020-03-23 | 2020-03-19 | 0.977 | 14,593,607 | +340,648 | 0.76% | 14,263,410 |
| 2020-03-20 | 2020-03-18 | 0.977 | 14,252,959 | +601,367 | 0.75% | 13,930,470 |
| 2020-03-19 | 2020-03-17 | 1.072 | 13,651,592 | +865,891 | 0.71% | 14,633,939 |
| 2020-03-18 | 2020-03-16 | 1.072 | 12,785,701 | +446,268 | 0.67% | 13,705,740 |
| 2020-03-17 | 2020-03-13 | 1.114 | 12,339,433 | -44,722 | 0.65% | 13,746,080 |
| 2020-03-16 | 2020-03-12 | 1.135 | 12,384,155 | -653,701 | 0.65% | 14,056,200 |
| 2020-03-13 | 2020-03-11 | 1.198 | 13,037,856 | +16,176 | 0.68% | 15,620,280 |
| 2020-03-12 | 2020-03-10 | 1.219 | 13,021,680 | +235,979 | 0.68% | 15,874,600 |
| 2020-03-11 | 2020-03-09 | 1.261 | 12,785,701 | +342,551 | 0.67% | 16,124,400 |
| 2020-03-10 | 2020-03-06 | 1.314 | 12,443,150 | +78,977 | 0.65% | 16,346,250 |
| 2020-03-09 | 2020-03-05 | 1.366 | 12,364,173 | +78,025 | 0.65% | 16,892,200 |
| 2020-03-06 | 2020-03-04 | 1.345 | 12,286,148 | -126,553 | 0.64% | 16,527,360 |
| 2020-03-05 | 2020-03-03 | 1.387 | 12,412,701 | -349,211 | 0.65% | 17,219,400 |
| 2020-03-04 | 2020-03-02 | 1.398 | 12,761,912 | -737,436 | 0.67% | 17,837,959 |
| 2020-03-03 | 2020-02-28 | 1.419 | 13,499,348 | +242,640 | 0.71% | 19,152,450 |
| 2020-03-02 | 2020-02-27 | 1.408 | 13,256,708 | -98,007 | 0.69% | 18,668,880 |
| 2020-02-28 | 2020-02-26 | 1.419 | 13,354,715 | -225,513 | 0.70% | 18,947,250 |
| 2020-02-27 | 2020-02-25 | 1.440 | 13,580,228 | -170,324 | 0.71% | 19,552,640 |
| 2020-02-26 | 2020-02-24 | 1.461 | 13,750,552 | -117,989 | 0.72% | 20,086,891 |
| 2020-02-25 | 2020-02-21 | 1.503 | 13,868,541 | -100,862 | 0.73% | 20,842,250 |
| 2020-02-24 | 2020-02-20 | 1.524 | 13,969,403 | +424,382 | 0.73% | 21,287,450 |
| 2020-02-21 | 2020-02-19 | 1.534 | 13,545,021 | -75,587 | 0.71% | 20,783,100 |
| 2020-02-20 | 2020-02-18 | 1.398 | 13,620,608 | +1,797,439 | 0.71% | 19,038,201 |
| 2020-02-19 | 2020-02-17 | 1.398 | 11,823,169 | +209,337 | 0.62% | 16,525,832 |
| 2020-02-18 | 2020-02-14 | 1.314 | 11,613,832 | -222,718 | 0.61% | 15,256,796 |
| 2020-02-17 | 2020-02-13 | 1.335 | 11,836,550 | -331,132 | 0.62% | 15,798,165 |
| 2020-02-14 | 2020-02-12 | 1.366 | 12,167,682 | -81,356 | 0.64% | 16,623,750 |
| 2020-02-13 | 2020-02-11 | 1.377 | 12,249,038 | -49,955 | 0.64% | 16,863,630 |
| 2020-02-12 | 2020-02-10 | 1.293 | 12,298,993 | +6,660 | 0.64% | 15,898,364 |
| 2020-02-11 | 2020-02-07 | 1.314 | 12,292,333 | -30,449 | 0.64% | 16,148,125 |
| 2020-02-10 | 2020-02-06 | 1.324 | 12,322,782 | +63,277 | 0.65% | 16,317,630 |
| 2020-02-07 | 2020-02-05 | 1.209 | 12,259,505 | -107,523 | 0.64% | 14,816,600 |
| 2020-02-06 | 2020-02-04 | 1.219 | 12,367,028 | -77,549 | 0.65% | 15,076,520 |
| 2020-02-05 | 2020-02-03 | 1.177 | 12,444,577 | +11,566 | 0.65% | 14,647,920 |
| 2020-02-04 | 2020-01-31 | 1.209 | 12,433,011 | +572,821 | 0.65% | 15,026,296 |
| 2020-02-03 | 2020-01-30 | 1.198 | 11,860,190 | +350,014 | 0.62% | 14,209,352 |
| 2020-01-31 | 2020-01-29 | 1.282 | 11,510,176 | +43,771 | 0.60% | 14,757,731 |
| 2020-01-30 | 2020-01-24 | 1.387 | 11,466,405 | -561,403 | 0.60% | 15,906,660 |
| 2020-01-29 | 2020-01-22 | 1.440 | 12,027,808 | -289,264 | 0.63% | 17,317,486 |
| 2020-01-23 | 2020-01-21 | 1.408 | 12,317,072 | +40,915 | 0.64% | 17,345,629 |
| 2020-01-22 | 2020-01-20 | 1.387 | 12,276,157 | +51,383 | 0.64% | 17,029,980 |
| 2020-01-21 | 2020-01-17 | 1.366 | 12,224,774 | +27,594 | 0.64% | 16,701,750 |
| 2020-01-20 | 2020-01-16 | 1.440 | 12,197,180 | -110,377 | 0.64% | 17,561,345 |
| 2020-01-17 | 2020-01-15 | 1.261 | 12,307,557 | +57,092 | 0.64% | 15,521,400 |
| 2020-01-16 | 2020-01-14 | 1.240 | 12,250,465 | +40,915 | 0.64% | 15,191,909 |
| 2020-01-15 | 2020-01-13 | 1.261 | 12,209,550 | -78,977 | 0.64% | 15,397,800 |
| 2020-01-14 | 2020-01-10 | 1.261 | 12,288,527 | +58,995 | 0.64% | 15,497,401 |
| 2020-01-13 | 2020-01-09 | 1.240 | 12,229,532 | -10,467 | 0.64% | 15,165,950 |
| 2020-01-10 | 2020-01-08 | 1.177 | 12,239,999 | +120,845 | 0.64% | 14,407,120 |
| 2020-01-09 | 2020-01-07 | 1.219 | 12,119,154 | +12,370 | 0.63% | 14,774,340 |
| 2020-01-08 | 2020-01-06 | 1.230 | 12,106,784 | -98,960 | 0.63% | 14,886,494 |
| 2020-01-07 | 2020-01-03 | 1.219 | 12,205,744 | +128,457 | 0.63% | 14,879,901 |
| 2020-01-06 | 2020-01-02 | 1.219 | 12,077,287 | +317,811 | 0.63% | 14,723,300 |
| 2020-01-03 | 2019-12-31 | 1.177 | 11,759,476 | -37,110 | 0.61% | 13,841,520 |
| 2020-01-02 | 2019-12-27 | 1.167 | 11,796,586 | -9,515 | 0.61% | 13,761,225 |
| 2019-12-30 | 2019-12-24 | 1.103 | 11,806,101 | +951 | 0.61% | 13,027,875 |
| 2019-12-27 | 2019-12-20 | 1.103 | 11,805,150 | +13,322 | 0.61% | 13,026,825 |
| 2019-12-23 | 2019-12-19 | 1.082 | 11,791,828 | -21,885 | 0.61% | 12,764,275 |
| 2019-12-20 | 2019-12-18 | 1.103 | 11,813,713 | +951 | 0.61% | 13,036,275 |
| 2019-12-19 | 2019-12-17 | 1.093 | 11,812,762 | +220,755 | 0.61% | 12,911,080 |
| 2019-12-17 | 2019-12-13 | 1.093 | 11,592,007 | -84,686 | 0.60% | 12,669,800 |
| 2019-12-16 | 2019-12-12 | 1.114 | 11,676,693 | +30,449 | 0.61% | 13,007,790 |
| 2019-12-13 | 2019-12-11 | 1.125 | 11,646,244 | -55,189 | 0.61% | 13,096,265 |
| 2019-12-12 | 2019-12-10 | 1.114 | 11,701,433 | +10,467 | 0.61% | 13,035,350 |
| 2019-12-11 | 2019-12-09 | 1.135 | 11,690,966 | -10,467 | 0.61% | 13,269,420 |
| 2019-12-10 | 2019-12-06 | 1.135 | 11,701,433 | +5,709 | 0.61% | 13,281,300 |
| 2019-12-09 | 2019-12-05 | 1.156 | 11,695,724 | -23,788 | 0.61% | 13,520,650 |
| 2019-12-06 | 2019-12-04 | 1.114 | 11,719,512 | +13,321 | 0.61% | 13,055,490 |
| 2019-12-04 | 2019-12-02 | 1.146 | 11,706,191 | +14,273 | 0.61% | 13,409,725 |
| 2019-12-02 | 2019-11-28 | 1.135 | 11,691,918 | +12,370 | 0.61% | 13,270,500 |
| 2019-11-29 | 2019-11-27 | 1.177 | 11,679,548 | -20,933 | 0.61% | 13,747,440 |
| 2019-11-28 | 2019-11-26 | 1.219 | 11,700,481 | -22,837 | 0.61% | 14,263,939 |
| 2019-11-27 | 2019-11-25 | 1.219 | 11,723,318 | -87,541 | 0.61% | 14,291,780 |
| 2019-11-26 | 2019-11-22 | 1.198 | 11,810,859 | +11,419 | 0.61% | 14,150,250 |
| 2019-11-25 | 2019-11-21 | 1.230 | 11,799,440 | -952 | 0.61% | 14,508,584 |
| 2019-11-22 | 2019-11-20 | 1.240 | 11,800,392 | -790,721 | 0.61% | 14,633,770 |
| 2019-11-21 | 2019-11-19 | 1.240 | 12,591,113 | -106,571 | 0.65% | 15,614,350 |
| 2019-11-19 | 2019-11-15 | 1.219 | 12,697,684 | +5,709 | 0.66% | 15,479,620 |
| 2019-11-18 | 2019-11-14 | 1.240 | 12,691,975 | +732,678 | 0.66% | 15,739,430 |
| 2019-11-15 | 2019-11-13 | 1.251 | 11,959,297 | -198,870 | 0.62% | 14,956,514 |
| 2019-11-12 | 2019-11-08 | 1.251 | 12,158,167 | +162,711 | 0.62% | 15,205,225 |
| 2019-11-11 | 2019-11-07 | 1.251 | 11,995,456 | -10,466 | 0.62% | 15,001,736 |
| 2019-11-08 | 2019-11-06 | 1.251 | 12,005,922 | +6,660 | 0.62% | 15,014,825 |
| 2019-11-07 | 2019-11-05 | 1.230 | 11,999,262 | +45,674 | 0.62% | 14,754,285 |
| 2019-11-06 | 2019-11-04 | 1.251 | 11,953,588 | -365,388 | 0.61% | 14,949,375 |
| 2019-11-05 | 2019-11-01 | 1.293 | 12,318,976 | +48,528 | 0.63% | 15,924,196 |
| 2019-11-04 | 2019-10-31 | 1.282 | 12,270,448 | +327,327 | 0.63% | 15,732,511 |
| 2019-11-01 | 2019-10-30 | 1.261 | 11,943,121 | +1,903 | 0.61% | 15,061,799 |
| 2019-10-31 | 2019-10-29 | 1.251 | 11,941,218 | +664,167 | 0.61% | 14,933,905 |
| 2019-10-30 | 2019-10-28 | 1.188 | 11,277,051 | -269,758 | 0.58% | 13,392,195 |
| 2019-10-29 | 2019-10-25 | 1.188 | 11,546,809 | +92,298 | 0.59% | 13,712,550 |
| 2019-10-28 | 2019-10-24 | 1.219 | 11,454,511 | -16,176 | 0.59% | 13,964,080 |
| 2019-10-25 | 2019-10-23 | 1.209 | 11,470,687 | -128,457 | 0.59% | 13,863,250 |
| 2019-10-23 | 2019-10-21 | 1.135 | 11,599,144 | -18,079 | 0.60% | 13,165,201 |
| 2019-10-22 | 2019-10-18 | 1.156 | 11,617,223 | +5,710 | 0.60% | 13,429,900 |
| 2019-10-21 | 2019-10-17 | 1.156 | 11,611,513 | +17,127 | 0.60% | 13,423,300 |
| 2019-10-18 | 2019-10-16 | 1.156 | 11,594,386 | -9,515 | 0.60% | 13,403,500 |
| 2019-10-17 | 2019-10-15 | 1.156 | 11,603,901 | +13,321 | 0.60% | 13,414,500 |
| 2019-10-16 | 2019-10-14 | 1.135 | 11,590,580 | -4,757 | 0.59% | 13,155,480 |
| 2019-10-15 | 2019-10-11 | 1.156 | 11,595,337 | -14,273 | 0.60% | 13,404,600 |
| 2019-10-14 | 2019-10-10 | 1.156 | 11,609,610 | -952 | 0.60% | 13,421,100 |
| 2019-10-11 | 2019-10-09 | 1.146 | 11,610,562 | -3,806 | 0.60% | 13,300,180 |
| 2019-10-10 | 2019-10-08 | 1.125 | 11,614,368 | -5,709 | 0.60% | 13,060,420 |
| 2019-10-09 | 2019-10-04 | 1.125 | 11,620,077 | +10,467 | 0.60% | 13,066,840 |
| 2019-10-08 | 2019-10-03 | 1.135 | 11,609,610 | -2,855 | 0.60% | 13,177,080 |
| 2019-10-04 | 2019-10-02 | 1.167 | 11,612,465 | +1,903 | 0.60% | 13,546,440 |
| 2019-10-03 | 2019-09-30 | 1.135 | 11,610,562 | -98,007 | 0.60% | 13,178,160 |
| 2019-10-02 | 2019-09-27 | 1.146 | 11,708,569 | +9,515 | 0.60% | 13,412,450 |
| 2019-09-30 | 2019-09-26 | 1.167 | 11,699,054 | +5,709 | 0.60% | 13,647,450 |
| 2019-09-27 | 2019-09-25 | 1.167 | 11,693,345 | -38,061 | 0.60% | 13,640,790 |
| 2019-09-26 | 2019-09-24 | 1.209 | 11,731,406 | +53,286 | 0.60% | 14,178,350 |
| 2019-09-25 | 2019-09-23 | 1.156 | 11,678,120 | -191,258 | 0.60% | 13,500,299 |
| 2019-09-24 | 2019-09-20 | 1.167 | 11,869,378 | +9,515 | 0.61% | 13,846,140 |
| 2019-09-23 | 2019-09-19 | 1.167 | 11,859,863 | -80,880 | 0.61% | 13,835,040 |
| 2019-09-20 | 2019-09-18 | 1.198 | 11,940,743 | -563,305 | 0.61% | 14,305,860 |
| 2019-09-19 | 2019-09-17 | 1.167 | 12,504,048 | -530,953 | 0.64% | 14,586,510 |
| 2019-09-18 | 2019-09-16 | 1.198 | 13,035,001 | -236,931 | 0.67% | 15,616,860 |
| 2019-09-17 | 2019-09-13 | 1.251 | 13,271,932 | -237,883 | 0.68% | 16,598,120 |
| 2019-09-16 | 2019-09-12 | 1.240 | 13,509,815 | -98,007 | 0.69% | 16,753,641 |
| 2019-09-13 | 2019-09-11 | 1.240 | 13,607,822 | -151,769 | 0.70% | 16,875,180 |
| 2019-09-12 | 2019-09-10 | 1.198 | 13,759,591 | +11,418 | 0.71% | 16,484,970 |
| 2019-09-11 | 2019-09-09 | 1.230 | 13,748,173 | -2,854 | 0.71% | 16,904,745 |
| 2019-09-10 | 2019-09-06 | 1.251 | 13,751,027 | +15,224 | 0.71% | 17,197,285 |
| 2019-09-09 | 2019-09-05 | 1.198 | 13,735,803 | +15,225 | 0.70% | 16,456,470 |
| 2019-09-06 | 2019-09-04 | 1.188 | 13,720,578 | -51,383 | 0.70% | 16,294,035 |
| 2019-09-05 | 2019-09-03 | 1.177 | 13,771,961 | +3,806 | 0.71% | 16,210,320 |
| 2019-09-04 | 2019-09-02 | 1.188 | 13,768,155 | +1,903 | 0.71% | 16,350,535 |
| 2019-09-03 | 2019-08-30 | 1.219 | 13,766,252 | +32,828 | 0.71% | 16,782,300 |
| 2019-09-02 | 2019-08-29 | 1.209 | 13,733,424 | -198,870 | 0.70% | 16,597,950 |
| 2019-08-30 | 2019-08-28 | 1.103 | 13,932,294 | -56,140 | 0.72% | 15,374,100 |
| 2019-08-29 | 2019-08-27 | 1.146 | 13,988,434 | +270,234 | 0.72% | 16,024,090 |
| 2019-08-28 | 2019-08-26 | 1.198 | 13,718,200 | +204,579 | 0.70% | 16,435,381 |
| 2019-08-27 | 2019-08-23 | 1.209 | 13,513,621 | -3,806 | 0.69% | 16,332,300 |
| 2019-08-26 | 2019-08-22 | 1.230 | 13,517,427 | +134,166 | 0.69% | 16,621,020 |
| 2019-08-23 | 2019-08-21 | 1.272 | 13,383,261 | +1,459,646 | 0.69% | 17,018,650 |
| 2019-08-22 | 2019-08-20 | 1.198 | 11,923,615 | -107,523 | 0.61% | 14,285,340 |
| 2019-08-21 | 2019-08-19 | 1.188 | 12,031,138 | -6,661 | 0.62% | 14,287,720 |
| 2019-08-20 | 2019-08-16 | 1.177 | 12,037,799 | -1,903 | 0.62% | 14,169,120 |
| 2019-08-19 | 2019-08-15 | 1.198 | 12,039,702 | -52,334 | 0.62% | 14,424,420 |
| 2019-08-16 | 2019-08-14 | 1.209 | 12,092,036 | +26,643 | 0.62% | 14,614,200 |
| 2019-08-15 | 2019-08-13 | 1.177 | 12,065,393 | +952 | 0.62% | 14,201,600 |
| 2019-08-14 | 2019-08-12 | 1.240 | 12,064,441 | +35,206 | 0.62% | 14,961,219 |
| 2019-08-13 | 2019-08-09 | 1.251 | 12,029,235 | +28,546 | 0.62% | 15,043,980 |
| 2019-08-12 | 2019-08-08 | 1.272 | 12,000,689 | +73,268 | 0.62% | 15,260,520 |
| 2019-08-09 | 2019-08-07 | 1.293 | 11,927,421 | +86,589 | 0.61% | 15,418,050 |
| 2019-08-08 | 2019-08-06 | 1.240 | 11,840,832 | +235,028 | 0.61% | 14,683,920 |
| 2019-08-07 | 2019-08-05 | 1.345 | 11,605,804 | +14,273 | 0.60% | 15,612,160 |
| 2019-08-06 | 2019-08-02 | 1.461 | 11,591,531 | +83,734 | 0.59% | 16,932,980 |
| 2019-08-05 | 2019-08-01 | 1.524 | 11,507,797 | -59,946 | 0.59% | 17,536,300 |
| 2019-08-02 | 2019-07-31 | 1.555 | 11,567,743 | -167,469 | 0.59% | 17,992,360 |
| 2019-08-01 | 2019-07-30 | 1.545 | 11,735,212 | -6,661 | 0.60% | 18,129,510 |
| 2019-07-31 | 2019-07-29 | 1.555 | 11,741,873 | +4,758 | 0.60% | 18,263,200 |
| 2019-07-30 | 2019-07-26 | 1.566 | 11,737,115 | -104,669 | 0.60% | 18,379,150 |
| 2019-07-29 | 2019-07-25 | 1.576 | 11,841,784 | +13,322 | 0.61% | 18,667,501 |
| 2019-07-26 | 2019-07-24 | 1.576 | 11,828,462 | -3,806 | 0.61% | 18,646,500 |
| 2019-07-25 | 2019-07-23 | 1.587 | 11,832,268 | +17,127 | 0.61% | 18,776,850 |
| 2019-07-23 | 2019-07-19 | 1.608 | 11,815,141 | -4,757 | 0.61% | 18,998,010 |
| 2019-07-22 | 2019-07-18 | 1.597 | 11,819,898 | -91,823 | 0.61% | 18,881,439 |
| 2019-07-19 | 2019-07-17 | 1.618 | 11,911,721 | +228,367 | 0.61% | 19,278,490 |
| 2019-07-18 | 2019-07-16 | 1.576 | 11,683,354 | +114,184 | 0.60% | 18,417,750 |
| 2019-07-17 | 2019-07-15 | 1.639 | 11,569,170 | +448,170 | 0.59% | 18,967,259 |
| 2019-07-16 | 2019-07-12 | 1.671 | 11,121,000 | +4,758 | 0.57% | 18,583,125 |
| 2019-07-15 | 2019-07-11 | 1.629 | 11,116,242 | -100,862 | 0.57% | 18,107,874 |
| 2019-07-12 | 2019-07-10 | 1.513 | 11,217,104 | -27,595 | 0.57% | 16,975,439 |
| 2019-07-11 | 2019-07-09 | 1.545 | 11,244,699 | +68,510 | 0.57% | 17,371,725 |
| 2019-07-10 | 2019-07-08 | 1.555 | 11,176,189 | +42,819 | 0.57% | 17,383,340 |
| 2019-07-09 | 2019-07-05 | 1.608 | 11,133,370 | -326,374 | 0.57% | 17,901,765 |
| 2019-07-08 | 2019-07-04 | 1.639 | 11,459,744 | +128,456 | 0.58% | 18,787,859 |
| 2019-07-05 | 2019-07-03 | 1.671 | 11,331,288 | -510,020 | 0.58% | 18,934,515 |
| 2019-07-04 | 2019-07-02 | 1.692 | 11,841,308 | -54,237 | 0.60% | 20,035,645 |
| 2019-07-03 | 2019-06-28 | 1.671 | 11,895,545 | -34,255 | 0.61% | 19,877,385 |
| 2019-07-02 | 2019-06-27 | 1.692 | 11,929,800 | -51,383 | 0.61% | 20,185,375 |
| 2019-06-28 | 2019-06-26 | 1.650 | 11,981,183 | -1,075,228 | 0.61% | 19,768,656 |
| 2019-06-27 | 2019-06-25 | 1.713 | 13,056,411 | +13,322 | 0.67% | 22,366,045 |
| 2019-06-26 | 2019-06-24 | 1.776 | 13,043,089 | +243,591 | 0.67% | 23,165,674 |
| 2019-06-25 | 2019-06-21 | 1.797 | 12,799,498 | -330,181 | 0.65% | 23,002,065 |
| 2019-06-24 | 2019-06-20 | 1.808 | 13,129,679 | +1,256,019 | 0.67% | 23,733,421 |
| 2019-06-21 | 2019-06-19 | 1.660 | 11,873,660 | +327,326 | 0.61% | 19,716,030 |
| 2019-06-20 | 2019-06-18 | 1.587 | 11,546,334 | +196,967 | 0.59% | 18,323,096 |
| 2019-06-19 | 2019-06-17 | 1.618 | 11,349,367 | +13,321 | 0.58% | 18,368,350 |
| 2019-06-18 | 2019-06-14 | 1.650 | 11,336,046 | -204,578 | 0.58% | 18,704,196 |
| 2019-06-17 | 2019-06-13 | 1.724 | 11,540,624 | +92,298 | 0.59% | 19,890,739 |
| 2019-06-14 | 2019-06-12 | 1.703 | 11,448,326 | +10,467 | 0.58% | 19,491,030 |
| 2019-06-13 | 2019-06-11 | 1.787 | 11,437,859 | -38,061 | 0.58% | 20,434,849 |
| 2019-06-12 | 2019-06-10 | 1.808 | 11,475,920 | +98,007 | 0.59% | 20,744,059 |
| 2019-06-11 | 2019-06-06 | 1.703 | 11,377,913 | -8,564 | 0.58% | 19,371,150 |
| 2019-06-10 | 2019-06-05 | 1.724 | 11,386,477 | +39,965 | 0.58% | 19,625,061 |
| 2019-06-06 | 2019-06-04 | 1.734 | 11,346,512 | -79,929 | 0.58% | 19,675,424 |
| 2019-06-05 | 2019-06-03 | 1.724 | 11,426,441 | +157,954 | 0.58% | 19,693,940 |
| 2019-06-04 | 2019-05-31 | 1.766 | 11,268,487 | -106,571 | 0.57% | 19,895,400 |
| 2019-06-03 | 2019-05-30 | 1.776 | 11,375,058 | +47,576 | 0.58% | 20,203,104 |
| 2019-05-31 | 2019-05-29 | 1.808 | 11,327,482 | +89,444 | 0.58% | 20,475,740 |
| 2019-05-30 | 2019-05-28 | 1.860 | 11,238,038 | -20,934 | 0.57% | 20,904,585 |
| 2019-05-29 | 2019-05-27 | 1.860 | 11,258,972 | -951 | 0.57% | 20,943,525 |
| 2019-05-28 | 2019-05-24 | 1.881 | 11,259,923 | -14,273 | 0.57% | 21,181,964 |
| 2019-05-27 | 2019-05-23 | 1.902 | 11,274,196 | +4,757 | 0.57% | 21,445,785 |
| 2019-05-24 | 2019-05-22 | 1.955 | 11,269,439 | -90,395 | 0.57% | 22,028,911 |
| 2019-05-23 | 2019-05-21 | 1.892 | 11,359,834 | -21,885 | 0.58% | 21,489,300 |
| 2019-05-22 | 2019-05-20 | 1.892 | 11,381,719 | -64,704 | 0.58% | 21,530,700 |
| 2019-05-21 | 2019-05-17 | 1.955 | 11,446,423 | -162,712 | 0.58% | 22,374,870 |
| 2019-05-17 | 2019-05-15 | 2.028 | 11,609,135 | -38,061 | 0.59% | 23,546,966 |
| 2019-05-16 | 2019-05-14 | 1.986 | 11,647,196 | -484,328 | 0.59% | 23,134,545 |
| 2019-05-14 | 2019-05-09 | 2.039 | 12,131,524 | -197,918 | 0.62% | 24,734,030 |
| 2019-05-10 | 2019-05-08 | 2.007 | 12,329,442 | -420,576 | 0.63% | 24,748,824 |
| 2019-05-09 | 2019-05-07 | 2.070 | 12,750,018 | +21,885 | 0.65% | 26,397,014 |
| 2019-05-08 | 2019-05-06 | 2.018 | 12,728,133 | -77,074 | 0.65% | 25,682,880 |
| 2019-05-07 | 2019-05-03 | 2.186 | 12,805,207 | -362,533 | 0.65% | 27,991,600 |
| 2019-05-06 | 2019-05-02 | 2.133 | 13,167,740 | -178,887 | 0.67% | 28,092,156 |
| 2019-05-03 | 2019-04-30 | 2.039 | 13,346,627 | -169,373 | 0.68% | 27,211,409 |
| 2019-05-02 | 2019-04-29 | 2.049 | 13,516,000 | -114,183 | 0.69% | 27,698,776 |
| 2019-04-30 | 2019-04-26 | 2.049 | 13,630,183 | -185,548 | 0.70% | 27,932,775 |
| 2019-04-29 | 2019-04-25 | 1.997 | 13,815,731 | +153,196 | 0.70% | 27,587,049 |
| 2019-04-26 | 2019-04-24 | 2.028 | 13,662,535 | -265,477 | 0.70% | 27,711,905 |
| 2019-04-25 | 2019-04-23 | 2.049 | 13,928,012 | +35,207 | 0.71% | 28,543,125 |
| 2019-04-24 | 2019-04-18 | 2.070 | 13,892,805 | -578,530 | 0.71% | 28,762,985 |
| 2019-04-23 | 2019-04-17 | 2.102 | 14,471,335 | +5,709 | 0.74% | 30,417,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 14,465,626 | +1,137,078 | 0.74% | 30,405,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 13,328,548 | +665,119 | 0.68% | 28,295,150 |
| 2019-04-16 | 2019-04-12 | 2.123 | 12,663,429 | +56,140 | 0.65% | 26,883,170 |
| 2019-04-15 | 2019-04-11 | 2.102 | 12,607,289 | -1,837,403 | 0.64% | 26,499,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 14,444,692 | +244,543 | 0.74% | 32,486,269 |
| 2019-04-11 | 2019-04-09 | 2.344 | 14,200,149 | +1,195,121 | 0.72% | 33,279,405 |
| 2019-04-10 | 2019-04-08 | 2.291 | 13,005,028 | +546,178 | 0.66% | 29,795,149 |
| 2019-04-09 | 2019-04-04 | 2.375 | 12,458,850 | +435,800 | 0.64% | 29,591,309 |
| 2019-04-08 | 2019-04-03 | 2.438 | 12,023,050 | +1,345,938 | 0.61% | 29,314,360 |
| 2019-04-04 | 2019-04-02 | 2.417 | 10,677,112 | -559,499 | 0.54% | 25,808,301 |
| 2019-04-03 | 2019-04-01 | 2.428 | 11,236,611 | +1,561,460 | 0.57% | 27,278,790 |
| 2019-04-02 | 2019-03-29 | 2.049 | 9,675,151 | +169,372 | 0.49% | 19,827,600 |
| 2019-04-01 | 2019-03-28 | 2.102 | 9,505,779 | +184,597 | 0.48% | 19,980,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 9,321,182 | -395,836 | 0.48% | 20,277,720 |
| 2019-03-28 | 2019-03-26 | 2.133 | 9,717,018 | +333,035 | 0.50% | 20,730,359 |
| 2019-03-27 | 2019-03-25 | 2.102 | 9,383,983 | +3,806 | 0.48% | 19,724,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 9,380,177 | +55,189 | 0.48% | 19,617,420 |
| 2019-03-25 | 2019-03-21 | 1.986 | 9,324,988 | +79,928 | 0.48% | 18,522,000 |
| 2019-03-22 | 2019-03-20 | 1.997 | 9,245,060 | -10,467 | 0.47% | 18,460,400 |
| 2019-03-21 | 2019-03-19 | 1.997 | 9,255,527 | +170,324 | 0.47% | 18,481,301 |
| 2019-03-20 | 2019-03-18 | 1.986 | 9,085,203 | +57,092 | 0.46% | 18,045,720 |
| 2019-03-19 | 2019-03-15 | 1.944 | 9,028,111 | +37,110 | 0.46% | 17,552,800 |
| 2019-03-18 | 2019-03-14 | 2.028 | 8,991,001 | -31,401 | 0.46% | 18,236,569 |
| 2019-03-15 | 2019-03-13 | 2.070 | 9,022,402 | -140,826 | 0.46% | 18,679,540 |
| 2019-03-14 | 2019-03-12 | 2.091 | 9,163,228 | +187,451 | 0.47% | 19,163,700 |
| 2019-03-13 | 2019-03-11 | 1.892 | 8,975,777 | +134,166 | 0.46% | 16,979,400 |
| 2019-03-12 | 2019-03-08 | 1.934 | 8,841,611 | -178,888 | 0.45% | 17,097,279 |
| 2019-03-11 | 2019-03-07 | 2.007 | 9,020,499 | -91,347 | 0.46% | 18,106,800 |
| 2019-03-08 | 2019-03-06 | 2.112 | 9,111,846 | +101,814 | 0.46% | 19,247,761 |
| 2019-03-07 | 2019-03-05 | 2.112 | 9,010,032 | -130,360 | 0.46% | 19,032,690 |
| 2019-03-06 | 2019-03-04 | 2.123 | 9,140,392 | +31,401 | 0.47% | 19,404,121 |
| 2019-03-05 | 2019-03-01 | 2.186 | 9,108,991 | +11,418 | 0.46% | 19,911,840 |
| 2019-03-04 | 2019-02-28 | 2.144 | 9,097,573 | +133,214 | 0.46% | 19,504,441 |
| 2019-03-01 | 2019-02-27 | 2.186 | 8,964,359 | -44,721 | 0.46% | 19,595,681 |
| 2019-02-28 | 2019-02-26 | 2.291 | 9,009,080 | +90,395 | 0.46% | 20,640,239 |
| 2019-02-27 | 2019-02-25 | 2.165 | 8,918,685 | +47,576 | 0.45% | 19,308,380 |
| 2019-02-26 | 2019-02-22 | 2.207 | 8,871,109 | -6,660 | 0.45% | 19,578,301 |
| 2019-02-25 | 2019-02-21 | 2.217 | 8,877,769 | +129,408 | 0.45% | 19,686,299 |
| 2019-02-22 | 2019-02-20 | 2.270 | 8,748,361 | +135,117 | 0.45% | 19,859,039 |
| 2019-02-21 | 2019-02-19 | 2.207 | 8,613,244 | -486,232 | 0.44% | 19,009,199 |
| 2019-02-20 | 2019-02-18 | 2.196 | 9,099,476 | +69,462 | 0.46% | 19,986,671 |
| 2019-02-19 | 2019-02-15 | 2.260 | 9,030,014 | +575,675 | 0.46% | 20,403,500 |
| 2019-02-18 | 2019-02-14 | 2.375 | 8,454,339 | +41,867 | 0.43% | 20,080,100 |
| 2019-02-15 | 2019-02-13 | 2.112 | 8,412,472 | +196,016 | 0.43% | 17,770,411 |
| 2019-02-14 | 2019-02-12 | 1.860 | 8,216,456 | -2,855 | 0.42% | 15,283,949 |
| 2019-02-13 | 2019-02-11 | 1.881 | 8,219,311 | -12,370 | 0.42% | 15,462,020 |
| 2019-02-11 | 2019-02-04 | 1.871 | 8,231,681 | +122,747 | 0.42% | 15,398,780 |
| 2019-02-08 | 2019-01-31 | 1.881 | 8,108,934 | -268,331 | 0.41% | 15,254,381 |
| 2019-02-01 | 2019-01-30 | 1.934 | 8,377,265 | +11,418 | 0.43% | 16,199,360 |
| 2019-01-31 | 2019-01-29 | 1.934 | 8,365,847 | +215,998 | 0.43% | 16,177,281 |
| 2019-01-30 | 2019-01-28 | 1.997 | 8,149,849 | -11,419 | 0.42% | 16,273,499 |
| 2019-01-29 | 2019-01-25 | 1.976 | 8,161,268 | +12,370 | 0.42% | 16,124,760 |
| 2019-01-28 | 2019-01-24 | 1.986 | 8,148,898 | +129,408 | 0.42% | 16,185,960 |
| 2019-01-25 | 2019-01-23 | 2.091 | 8,019,490 | +16,176 | 0.41% | 16,771,720 |
| 2019-01-24 | 2019-01-22 | 2.102 | 8,003,314 | +24,740 | 0.41% | 16,822,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 7,978,574 | -69,462 | 0.41% | 16,602,300 |
| 2019-01-22 | 2019-01-18 | 2.039 | 8,048,036 | +5,709 | 0.41% | 16,408,520 |
| 2019-01-21 | 2019-01-17 | 2.060 | 8,042,327 | -13,321 | 0.41% | 16,565,921 |
| 2019-01-18 | 2019-01-16 | 2.060 | 8,055,648 | -36,158 | 0.41% | 16,593,360 |
| 2019-01-17 | 2019-01-15 | 2.081 | 8,091,806 | -132,263 | 0.41% | 16,837,920 |
| 2019-01-15 | 2019-01-11 | 2.039 | 8,224,069 | -57,091 | 0.42% | 16,767,421 |
| 2019-01-14 | 2019-01-10 | 2.081 | 8,281,160 | -10,467 | 0.42% | 17,231,939 |
| 2019-01-11 | 2019-01-09 | 2.081 | 8,291,627 | -32,352 | 0.42% | 17,253,719 |
| 2019-01-10 | 2019-01-08 | 2.070 | 8,323,979 | -28,546 | 0.42% | 17,233,559 |
| 2019-01-09 | 2019-01-07 | 2.039 | 8,352,525 | -952 | 0.43% | 17,029,320 |
| 2019-01-08 | 2019-01-04 | 2.060 | 8,353,477 | -1,903 | 0.43% | 17,206,841 |
| 2019-01-07 | 2019-01-03 | 1.976 | 8,355,380 | -65,655 | 0.43% | 16,508,280 |
| 2019-01-04 | 2019-01-02 | 2.070 | 8,421,035 | -7,613 | 0.43% | 17,434,499 |
| 2019-01-03 | 2018-12-31 | 2.102 | 8,428,648 | -295,925 | 0.43% | 17,716,001 |
| 2019-01-02 | 2018-12-27 | 2.018 | 8,724,573 | -11,419 | 0.44% | 17,604,480 |
| 2018-12-28 | 2018-12-24 | 2.133 | 8,735,992 | +292,120 | 0.45% | 18,637,431 |
| 2018-12-27 | 2018-12-20 | 2.112 | 8,443,872 | +33,304 | 0.43% | 17,836,740 |
| 2018-12-21 | 2018-12-19 | 2.217 | 8,410,568 | +6,660 | 0.43% | 18,650,289 |
| 2018-12-20 | 2018-12-18 | 2.239 | 8,403,908 | -19,982 | 0.43% | 18,812,161 |
| 2018-12-19 | 2018-12-17 | 2.323 | 8,423,890 | -45,673 | 0.43% | 19,565,130 |
| 2018-12-18 | 2018-12-14 | 2.291 | 8,469,563 | -134,166 | 0.43% | 19,404,179 |
| 2018-12-17 | 2018-12-13 | 2.186 | 8,603,729 | -28,546 | 0.44% | 18,807,360 |
| 2018-12-14 | 2018-12-12 | 2.239 | 8,632,275 | -122,747 | 0.44% | 19,323,360 |
| 2018-12-13 | 2018-12-11 | 2.070 | 8,755,022 | +15,224 | 0.45% | 18,125,970 |
| 2018-12-12 | 2018-12-10 | 2.123 | 8,739,798 | +36,158 | 0.45% | 18,553,701 |
| 2018-12-11 | 2018-12-07 | 2.260 | 8,703,640 | -291,168 | 0.44% | 19,666,051 |
| 2018-12-10 | 2018-12-06 | 2.186 | 8,994,808 | +80,880 | 0.46% | 19,662,241 |
| 2018-12-07 | 2018-12-05 | 2.386 | 8,913,928 | -1,903 | 0.45% | 21,265,361 |
| 2018-12-06 | 2018-12-04 | 2.354 | 8,915,831 | -14,273 | 0.45% | 20,988,801 |
| 2018-12-05 | 2018-12-03 | 2.354 | 8,930,104 | -24,739 | 0.46% | 21,022,401 |
| 2018-12-04 | 2018-11-30 | 2.281 | 8,954,843 | -112,281 | 0.46% | 20,421,869 |
| 2018-12-03 | 2018-11-29 | 2.291 | 9,067,124 | -25,691 | 0.46% | 20,773,221 |
| 2018-11-30 | 2018-11-28 | 2.312 | 9,092,815 | +138,923 | 0.46% | 21,023,200 |
| 2018-11-29 | 2018-11-27 | 2.428 | 8,953,892 | -27,594 | 0.46% | 21,737,101 |
| 2018-11-28 | 2018-11-26 | 2.417 | 8,981,486 | -105,620 | 0.46% | 21,709,700 |
| 2018-11-27 | 2018-11-23 | 2.386 | 9,087,106 | -19,982 | 0.46% | 21,678,500 |
| 2018-11-26 | 2018-11-22 | 2.480 | 9,107,088 | +11,418 | 0.46% | 22,587,560 |
| 2018-11-23 | 2018-11-21 | 2.459 | 9,095,670 | -19,982 | 0.46% | 22,368,061 |
| 2018-11-22 | 2018-11-20 | 2.417 | 9,115,652 | -136,068 | 0.46% | 22,034,001 |
| 2018-11-21 | 2018-11-19 | 2.323 | 9,251,720 | +3,806 | 0.47% | 21,487,829 |
| 2018-11-20 | 2018-11-16 | 2.302 | 9,247,914 | +22,836 | 0.47% | 21,284,609 |
| 2018-11-19 | 2018-11-15 | 2.291 | 9,225,078 | +79,929 | 0.47% | 21,135,101 |
| 2018-11-16 | 2018-11-14 | 2.291 | 9,145,149 | +3,806 | 0.47% | 20,951,980 |
| 2018-11-15 | 2018-11-13 | 2.354 | 9,141,343 | -92,298 | 0.47% | 21,519,680 |
| 2018-11-14 | 2018-11-12 | 2.386 | 9,233,641 | -83,735 | 0.47% | 22,028,079 |
| 2018-11-13 | 2018-11-09 | 2.417 | 9,317,376 | -32,352 | 0.48% | 22,521,600 |
| 2018-11-12 | 2018-11-08 | 2.512 | 9,349,728 | +3,806 | 0.48% | 23,484,140 |
| 2018-11-09 | 2018-11-07 | 2.501 | 9,345,922 | -6,661 | 0.48% | 23,376,360 |
| 2018-11-08 | 2018-11-06 | 2.491 | 9,352,583 | -8,563 | 0.48% | 23,294,731 |
| 2018-11-07 | 2018-11-05 | 2.386 | 9,361,146 | +9,515 | 0.48% | 22,332,259 |
| 2018-11-06 | 2018-11-02 | 2.522 | 9,351,631 | -35,207 | 0.48% | 23,587,200 |
| 2018-11-05 | 2018-11-01 | 2.396 | 9,386,838 | -61,849 | 0.48% | 22,492,201 |
| 2018-11-02 | 2018-10-31 | 2.375 | 9,448,687 | -63,753 | 0.48% | 22,441,800 |
| 2018-11-01 | 2018-10-30 | 2.270 | 9,512,440 | -678,440 | 0.49% | 21,593,521 |
| 2018-10-31 | 2018-10-29 | 2.438 | 10,190,880 | -23,788 | 0.52% | 24,847,200 |
| 2018-10-30 | 2018-10-26 | 2.512 | 10,214,668 | -8,564 | 0.52% | 25,656,649 |
| 2018-10-29 | 2018-10-25 | 2.596 | 10,223,232 | -116,087 | 0.52% | 26,537,680 |
| 2018-10-26 | 2018-10-24 | 2.585 | 10,339,319 | -271,185 | 0.53% | 26,730,361 |
| 2018-10-25 | 2018-10-23 | 2.501 | 10,610,504 | -40,916 | 0.54% | 26,539,379 |
| 2018-10-24 | 2018-10-22 | 2.522 | 10,651,420 | -662,265 | 0.54% | 26,865,599 |
| 2018-10-23 | 2018-10-19 | 2.417 | 11,313,685 | +109,426 | 0.58% | 27,347,001 |
| 2018-10-22 | 2018-10-18 | 2.375 | 11,204,259 | +28,546 | 0.57% | 26,611,500 |
| 2018-10-19 | 2018-10-16 | 2.417 | 11,175,713 | -27,594 | 0.57% | 27,013,500 |
| 2018-10-18 | 2018-10-15 | 2.407 | 11,203,307 | +18,079 | 0.57% | 26,962,459 |
| 2018-10-16 | 2018-10-12 | 2.512 | 11,185,228 | -495,747 | 0.57% | 28,094,449 |
| 2018-10-15 | 2018-10-11 | 2.428 | 11,680,975 | -757,417 | 0.60% | 28,357,560 |
| 2018-10-12 | 2018-10-10 | 2.417 | 12,438,392 | -1,300,741 | 0.63% | 30,065,599 |
| 2018-10-11 | 2018-10-09 | 2.512 | 13,739,133 | +129,408 | 0.70% | 34,509,210 |
| 2018-10-10 | 2018-10-08 | 2.480 | 13,609,725 | -1,301,692 | 0.69% | 33,755,080 |
| 2018-10-09 | 2018-10-05 | 2.669 | 14,911,417 | +148,438 | 0.76% | 39,804,339 |
| 2018-10-08 | 2018-10-04 | 2.680 | 14,762,979 | -24,740 | 0.75% | 39,563,250 |
| 2018-10-05 | 2018-10-03 | 2.785 | 14,787,719 | -321,617 | 0.75% | 41,183,651 |
| 2018-10-04 | 2018-10-02 | 2.795 | 15,109,336 | +48,528 | 0.77% | 42,238,141 |
| 2018-10-03 | 2018-09-28 | 2.827 | 15,060,808 | -184,596 | 0.77% | 42,577,321 |
| 2018-10-02 | 2018-09-27 | 3.048 | 15,245,404 | +157,002 | 0.78% | 46,463,799 |
| 2018-09-28 | 2018-09-26 | 3.069 | 15,088,402 | -137,972 | 0.77% | 46,302,440 |
| 2018-09-27 | 2018-09-24 | 3.090 | 15,226,374 | +60,898 | 0.78% | 47,045,881 |
| 2018-09-26 | 2018-09-21 | 3.132 | 15,165,476 | +111,329 | 0.77% | 47,495,241 |
| 2018-09-24 | 2018-09-20 | 3.069 | 15,054,147 | -451,025 | 0.77% | 46,197,321 |
| 2018-09-21 | 2018-09-19 | 3.216 | 15,505,172 | +589,948 | 0.79% | 49,862,701 |
| 2018-09-20 | 2018-09-18 | 3.268 | 14,915,224 | +3,564,430 | 0.76% | 48,749,252 |
| 2018-09-19 | 2018-09-17 | 2.838 | 11,350,794 | +10,466 | 0.58% | 32,208,299 |
| 2018-09-18 | 2018-09-14 | 2.922 | 11,340,328 | -245,494 | 0.58% | 33,132,041 |
| 2018-09-17 | 2018-09-13 | 3.027 | 11,585,822 | -85,638 | 0.59% | 35,066,880 |
| 2018-09-14 | 2018-09-12 | 2.817 | 11,671,460 | +14,273 | 0.60% | 32,872,881 |
| 2018-09-13 | 2018-09-11 | 2.522 | 11,657,187 | -183,645 | 0.59% | 29,402,400 |
| 2018-09-12 | 2018-09-10 | 2.396 | 11,840,832 | -871,601 | 0.60% | 28,372,320 |
| 2018-09-11 | 2018-09-07 | 2.627 | 12,712,433 | +46,625 | 0.65% | 33,400,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 12,665,808 | -706,986 | 0.65% | 33,676,830 |
| 2018-09-07 | 2018-09-05 | 2.722 | 13,372,794 | -950,578 | 0.68% | 36,399,859 |
| 2018-09-06 | 2018-09-04 | 3.006 | 14,323,372 | +300,683 | 0.73% | 43,051,579 |
| 2018-09-05 | 2018-09-03 | 3.111 | 14,022,689 | +195,064 | 0.72% | 43,621,520 |
| 2018-09-04 | 2018-08-31 | 3.321 | 13,827,625 | +7,612 | 0.71% | 45,921,119 |
| 2018-09-03 | 2018-08-30 | 3.226 | 13,820,013 | -189,355 | 0.70% | 44,588,679 |
| 2018-08-31 | 2018-08-29 | 2.753 | 14,009,368 | +174,130 | 0.71% | 38,574,261 |
| 2018-08-30 | 2018-08-28 | 3.006 | 13,835,238 | +2,855 | 0.71% | 41,584,401 |
| 2018-08-29 | 2018-08-27 | 2.932 | 13,832,383 | -659,410 | 0.71% | 40,558,230 |
| 2018-08-28 | 2018-08-24 | 2.585 | 14,491,793 | +87,541 | 0.74% | 37,465,800 |
| 2018-08-27 | 2018-08-23 | 2.543 | 14,404,252 | -274,041 | 0.73% | 36,633,959 |
| 2018-08-24 | 2018-08-22 | 2.228 | 14,678,293 | -215,997 | 0.75% | 32,703,121 |
| 2018-08-23 | 2018-08-21 | 2.281 | 14,894,290 | +9,515 | 0.76% | 33,967,010 |
| 2018-08-22 | 2018-08-20 | 2.239 | 14,884,775 | +381,564 | 0.76% | 33,319,591 |
| 2018-08-21 | 2018-08-17 | 2.081 | 14,503,211 | +500,504 | 0.74% | 30,179,159 |
| 2018-08-20 | 2018-08-16 | 2.081 | 14,002,707 | +530,954 | 0.71% | 29,137,680 |
| 2018-08-17 | 2018-08-15 | 2.007 | 13,471,753 | -5,710 | 0.69% | 27,041,779 |
| 2018-08-16 | 2018-08-14 | 2.312 | 13,477,463 | +26,643 | 0.69% | 31,160,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 13,450,820 | +322,569 | 0.69% | 35,905,441 |
| 2018-08-14 | 2018-08-10 | 2.827 | 13,128,251 | +11,418 | 0.67% | 37,113,929 |
| 2018-08-13 | 2018-08-09 | 2.901 | 13,116,833 | -21,885 | 0.67% | 38,046,600 |
| 2018-08-10 | 2018-08-08 | 2.848 | 13,138,718 | -110,378 | 0.67% | 37,419,680 |
| 2018-08-09 | 2018-08-07 | 2.838 | 13,249,096 | -471,958 | 0.68% | 37,594,801 |
| 2018-08-08 | 2018-08-06 | 2.680 | 13,721,054 | +372,999 | 0.70% | 36,771,000 |
| 2018-08-07 | 2018-08-03 | 2.795 | 13,348,055 | +207,434 | 0.68% | 37,314,481 |
| 2018-08-06 | 2018-08-02 | 2.943 | 13,140,621 | +68,510 | 0.67% | 38,667,999 |
| 2018-08-03 | 2018-08-01 | 3.258 | 13,072,111 | +19,982 | 0.67% | 42,587,800 |
| 2018-08-02 | 2018-07-31 | 3.331 | 13,052,129 | -323,520 | 0.67% | 43,482,890 |
| 2018-08-01 | 2018-07-30 | 3.531 | 13,375,649 | -398,691 | 0.68% | 47,231,520 |
| 2018-07-31 | 2018-07-27 | 3.584 | 13,774,340 | -179,839 | 0.70% | 49,363,161 |
| 2018-07-30 | 2018-07-26 | 3.310 | 13,954,179 | +108,475 | 0.71% | 46,194,751 |
| 2018-07-27 | 2018-07-25 | 3.510 | 13,845,704 | -76,123 | 0.71% | 48,600,338 |
| 2018-07-26 | 2018-07-24 | 3.804 | 13,921,827 | -1,456,791 | 0.71% | 52,964,221 |
| 2018-07-25 | 2018-07-23 | 3.962 | 15,378,618 | +581,384 | 0.80% | 60,930,739 |
| 2018-07-24 | 2018-07-20 | 4.351 | 14,797,234 | +83,735 | 0.77% | 64,381,141 |
| 2018-07-23 | 2018-07-19 | 4.477 | 14,713,499 | +825,927 | 0.77% | 65,872,379 |
| 2018-07-20 | 2018-07-18 | 4.519 | 13,887,572 | +480,523 | 0.72% | 62,758,501 |
| 2018-07-19 | 2018-07-17 | 4.698 | 13,407,049 | -1,003,864 | 0.70% | 62,982,298 |
| 2018-07-18 | 2018-07-16 | 5.139 | 14,410,913 | -716,502 | 0.75% | 74,059,050 |
| 2018-07-17 | 2018-07-13 | 5.255 | 15,127,415 | +5,449,409 | 0.79% | 79,490,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 9,678,006 | 0.50% | 43,328,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy