History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,277,000 | +0 | 0.17% | 3,965,170 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,277,000 | +0 | 0.17% | 4,096,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,277,000 | +78,000 | 0.17% | 4,129,020 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,199,000 | +10,000 | 0.17% | 4,158,700 |
| 2025-09-26 | 2025-09-24 | 1.270 | 3,189,000 | +2,000 | 0.16% | 4,050,030 |
| 2025-09-25 | 2025-09-23 | 1.290 | 3,187,000 | +4,000 | 0.16% | 4,111,230 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,183,000 | -55,000 | 0.16% | 4,042,410 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,238,000 | +22,000 | 0.17% | 4,177,020 |
| 2025-09-19 | 2025-09-17 | 1.340 | 3,216,000 | +53,000 | 0.17% | 4,309,440 |
| 2025-09-18 | 2025-09-16 | 1.350 | 3,163,000 | +1,339,000 | 0.16% | 4,270,050 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,824,000 | -22,000 | 0.09% | 2,590,080 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,846,000 | +23,000 | 0.10% | 2,510,560 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,823,000 | +5,000 | 0.09% | 2,552,200 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,818,000 | +28,000 | 0.09% | 2,490,660 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,790,000 | -40,000 | 0.09% | 2,595,500 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,830,000 | -3,000 | 0.09% | 2,726,700 |
| 2025-09-03 | 2025-09-01 | 1.530 | 1,833,000 | +40,000 | 0.09% | 2,804,490 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,793,000 | +75,000 | 0.09% | 2,886,730 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,718,000 | -120,000 | 0.09% | 2,748,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,838,000 | +33,000 | 0.09% | 2,812,140 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,805,000 | -186,000 | 0.09% | 2,978,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,991,000 | +95,000 | 0.10% | 3,006,410 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,896,000 | -10,000 | 0.10% | 2,730,240 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,906,000 | +60,000 | 0.10% | 2,592,160 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,846,000 | +25,000 | 0.10% | 2,529,020 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,821,000 | +10,000 | 0.09% | 2,312,670 |
| 2025-08-18 | 2025-08-14 | 1.300 | 1,811,000 | +7,000 | 0.09% | 2,354,300 |
| 2025-08-15 | 2025-08-13 | 1.340 | 1,804,000 | +100,000 | 0.09% | 2,417,360 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,704,000 | +10,000 | 0.09% | 2,232,240 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,694,000 | +10,000 | 0.09% | 2,202,200 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,684,000 | +80,000 | 0.09% | 2,155,520 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,604,000 | +10,000 | 0.08% | 2,037,080 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,594,000 | -5,000 | 0.08% | 2,104,080 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,599,000 | +100,000 | 0.08% | 2,110,680 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,499,000 | -5,000 | 0.08% | 2,023,650 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,504,000 | -1,000 | 0.08% | 2,105,600 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,505,000 | -74,000 | 0.08% | 2,182,250 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,579,000 | +14,000 | 0.08% | 2,210,600 |
| 2025-07-07 | 2025-07-03 | 1.170 | 1,565,000 | +10,000 | 0.08% | 1,831,050 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,555,000 | +10,000 | 0.08% | 1,803,800 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,545,000 | +44,000 | 0.08% | 1,761,300 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,501,000 | +20,000 | 0.08% | 1,786,190 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,481,000 | +10,000 | 0.08% | 1,777,200 |
| 2025-04-11 | 2025-04-09 | 1.240 | 1,471,000 | -44,000 | 0.08% | 1,824,040 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,515,000 | -30,000 | 0.08% | 2,075,550 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,545,000 | -181,000 | 0.08% | 2,286,600 |
| 2025-03-24 | 2025-03-20 | 1.940 | 1,726,000 | -12,000 | 0.09% | 3,348,440 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,738,000 | -50,000 | 0.09% | 3,354,340 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,788,000 | -20,000 | 0.09% | 3,432,960 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,808,000 | -30,000 | 0.09% | 3,380,960 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,838,000 | -40,000 | 0.09% | 3,492,200 |
| 2025-03-06 | 2025-03-04 | 1.890 | 1,878,000 | -120,000 | 0.10% | 3,549,420 |
| 2025-03-05 | 2025-03-03 | 1.890 | 1,998,000 | -3,000 | 0.10% | 3,776,220 |
| 2025-03-04 | 2025-02-28 | 1.850 | 2,001,000 | -80,000 | 0.10% | 3,701,850 |
| 2025-03-03 | 2025-02-27 | 1.880 | 2,081,000 | -20,000 | 0.11% | 3,912,280 |
| 2025-02-28 | 2025-02-26 | 1.950 | 2,101,000 | -91,000 | 0.11% | 4,096,950 |
| 2025-02-27 | 2025-02-25 | 1.910 | 2,192,000 | -70,000 | 0.11% | 4,186,720 |
| 2025-02-26 | 2025-02-24 | 1.900 | 2,262,000 | -64,000 | 0.12% | 4,297,800 |
| 2025-02-25 | 2025-02-21 | 1.850 | 2,326,000 | -72,000 | 0.12% | 4,303,100 |
| 2025-02-24 | 2025-02-20 | 1.890 | 2,398,000 | -50,000 | 0.12% | 4,532,220 |
| 2025-02-21 | 2025-02-19 | 1.850 | 2,448,000 | -50,000 | 0.13% | 4,528,800 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,498,000 | -129,000 | 0.13% | 4,696,240 |
| 2025-02-19 | 2025-02-17 | 1.850 | 2,627,000 | -280,000 | 0.14% | 4,859,950 |
| 2025-02-17 | 2025-02-13 | 1.750 | 2,907,000 | +29,000 | 0.15% | 5,087,250 |
| 2025-02-14 | 2025-02-12 | 1.760 | 2,878,000 | -20,000 | 0.15% | 5,065,280 |
| 2025-02-13 | 2025-02-11 | 1.840 | 2,898,000 | -122,000 | 0.15% | 5,332,320 |
| 2025-02-12 | 2025-02-10 | 1.900 | 3,020,000 | -20,000 | 0.16% | 5,738,000 |
| 2025-02-11 | 2025-02-07 | 1.820 | 3,040,000 | -23,000 | 0.16% | 5,532,800 |
| 2025-02-06 | 2025-02-04 | 1.800 | 3,063,000 | +42,000 | 0.16% | 5,513,400 |
| 2025-02-03 | 2025-01-24 | 1.640 | 3,021,000 | +206,000 | 0.16% | 4,954,440 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,815,000 | +1,000 | 0.15% | 4,391,400 |
| 2025-01-23 | 2025-01-21 | 1.600 | 2,814,000 | +20,000 | 0.15% | 4,502,400 |
| 2025-01-22 | 2025-01-20 | 1.720 | 2,794,000 | +30,000 | 0.14% | 4,805,680 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,764,000 | +11,000 | 0.14% | 4,284,200 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,753,000 | -25,000 | 0.14% | 4,845,280 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,778,000 | +8,000 | 0.14% | 4,722,600 |
| 2025-01-15 | 2025-01-13 | 1.660 | 2,770,000 | +4,000 | 0.14% | 4,598,200 |
| 2025-01-14 | 2025-01-10 | 1.620 | 2,766,000 | +41,000 | 0.14% | 4,480,920 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,725,000 | -10,000 | 0.14% | 4,823,250 |
| 2025-01-08 | 2025-01-06 | 2.060 | 2,735,000 | -10,000 | 0.14% | 5,634,100 |
| 2025-01-07 | 2025-01-03 | 2.010 | 2,745,000 | +4,000 | 0.14% | 5,517,450 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,741,000 | -72,000 | 0.14% | 6,222,070 |
| 2025-01-03 | 2024-12-31 | 2.290 | 2,813,000 | +20,000 | 0.15% | 6,441,770 |
| 2025-01-02 | 2024-12-27 | 2.320 | 2,793,000 | -20,000 | 0.14% | 6,479,760 |
| 2024-12-30 | 2024-12-24 | 2.200 | 2,813,000 | +74,000 | 0.15% | 6,188,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,739,000 | +9,000 | 0.14% | 6,299,700 |
| 2024-12-23 | 2024-12-19 | 2.320 | 2,730,000 | +16,000 | 0.14% | 6,333,600 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,714,000 | -7,000 | 0.14% | 6,323,620 |
| 2024-12-19 | 2024-12-17 | 2.170 | 2,721,000 | +47,000 | 0.14% | 5,904,570 |
| 2024-12-17 | 2024-12-13 | 1.950 | 2,674,000 | -16,000 | 0.14% | 5,214,300 |
| 2024-12-16 | 2024-12-12 | 2.000 | 2,690,000 | -26,000 | 0.14% | 5,380,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,716,000 | -20,000 | 0.14% | 5,269,040 |
| 2024-12-05 | 2024-12-03 | 1.880 | 2,736,000 | -23,000 | 0.14% | 5,143,680 |
| 2024-12-04 | 2024-12-02 | 1.940 | 2,759,000 | +10,000 | 0.14% | 5,352,460 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,749,000 | +20,000 | 0.14% | 5,360,550 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,729,000 | +23,000 | 0.14% | 5,239,680 |
| 2024-11-29 | 2024-11-27 | 1.780 | 2,706,000 | +29,000 | 0.14% | 4,816,680 |
| 2024-11-28 | 2024-11-26 | 1.650 | 2,677,000 | +80,000 | 0.14% | 4,417,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,597,000 | +20,000 | 0.13% | 4,934,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,577,000 | +702,000 | 0.13% | 4,638,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,875,000 | -351,000 | 0.10% | 3,393,750 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,226,000 | +93,000 | 0.11% | 3,940,020 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,133,000 | -50,000 | 0.11% | 3,178,170 |
| 2024-11-20 | 2024-11-18 | 1.470 | 2,183,000 | -120,000 | 0.11% | 3,209,010 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,303,000 | -34,000 | 0.12% | 3,062,990 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,337,000 | +135,000 | 0.12% | 3,435,390 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,202,000 | -42,000 | 0.11% | 3,038,760 |
| 2024-11-13 | 2024-11-11 | 1.370 | 2,244,000 | -30,000 | 0.12% | 3,074,280 |
| 2024-11-12 | 2024-11-08 | 1.140 | 2,274,000 | -19,000 | 0.12% | 2,592,360 |
| 2024-11-11 | 2024-11-07 | 1.150 | 2,293,000 | -110,000 | 0.12% | 2,636,950 |
| 2024-11-05 | 2024-11-01 | 1.050 | 2,403,000 | -220,000 | 0.12% | 2,523,150 |
| 2024-10-30 | 2024-10-28 | 0.990 | 2,623,000 | +50,000 | 0.14% | 2,596,770 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,573,000 | +60,000 | 0.13% | 2,573,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,513,000 | +90,000 | 0.13% | 2,538,130 |
| 2024-10-24 | 2024-10-22 | 1.040 | 2,423,000 | +100,000 | 0.13% | 2,519,920 |
| 2024-10-23 | 2024-10-21 | 1.030 | 2,323,000 | +210,000 | 0.12% | 2,392,690 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,113,000 | -300,000 | 0.11% | 2,260,910 |
| 2024-10-21 | 2024-10-17 | 1.010 | 2,413,000 | +39,000 | 0.12% | 2,437,130 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,374,000 | +9,000 | 0.12% | 2,468,960 |
| 2024-10-16 | 2024-10-14 | 1.080 | 2,365,000 | +133,000 | 0.12% | 2,554,200 |
| 2024-10-15 | 2024-10-10 | 1.190 | 2,232,000 | -20,000 | 0.12% | 2,656,080 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,252,000 | +40,000 | 0.12% | 2,477,200 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,212,000 | +18,000 | 0.11% | 2,366,840 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,194,000 | +140,000 | 0.11% | 2,281,760 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,054,000 | +15,000 | 0.11% | 1,971,840 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,039,000 | +50,000 | 0.11% | 1,773,930 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,989,000 | -4,000 | 0.10% | 1,451,970 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,993,000 | +96,602 | 0.10% | 1,717,509 |
| 2024-06-12 | 2024-06-07 | 0.914 | 1,896,398 | -10,467 | 0.10% | 1,733,910 |
| 2024-05-13 | 2024-05-09 | 0.904 | 1,906,865 | +28,546 | 0.10% | 1,723,440 |
| 2024-05-09 | 2024-05-07 | 0.925 | 1,878,319 | +114,183 | 0.10% | 1,737,120 |
| 2024-05-07 | 2024-05-03 | 0.935 | 1,764,136 | -84,686 | 0.10% | 1,650,060 |
| 2024-05-03 | 2024-04-30 | 0.872 | 1,848,822 | +19,031 | 0.10% | 1,612,690 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,829,791 | -56,140 | 0.10% | 1,499,940 |
| 2024-04-23 | 2024-04-19 | 0.841 | 1,885,931 | -5,709 | 0.10% | 1,585,600 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,891,640 | +10,466 | 0.10% | 1,749,440 |
| 2024-04-09 | 2024-04-05 | 0.946 | 1,881,174 | +5,710 | 0.10% | 1,779,300 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,875,464 | -9,516 | 0.10% | 1,773,900 |
| 2024-03-28 | 2024-03-26 | 0.820 | 1,884,980 | -19,030 | 0.10% | 1,545,180 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,904,010 | -15,225 | 0.10% | 1,600,800 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,919,235 | +65,656 | 0.10% | 1,553,090 |
| 2024-02-26 | 2024-02-22 | 0.778 | 1,853,579 | +3,806 | 0.10% | 1,441,520 |
| 2024-02-06 | 2024-02-02 | 0.788 | 1,849,773 | -103,717 | 0.10% | 1,458,000 |
| 2024-01-19 | 2024-01-17 | 0.830 | 1,953,490 | -951 | 0.11% | 1,621,870 |
| 2024-01-05 | 2024-01-03 | 0.883 | 1,954,441 | -5,710 | 0.11% | 1,725,360 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,960,151 | -951 | 0.11% | 1,627,400 |
| 2023-12-20 | 2023-12-18 | 0.809 | 1,961,102 | -952 | 0.11% | 1,586,970 |
| 2023-12-19 | 2023-12-15 | 0.862 | 1,962,054 | +7,613 | 0.11% | 1,690,840 |
| 2023-12-01 | 2023-11-29 | 0.883 | 1,954,441 | -3,807 | 0.11% | 1,725,360 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,958,248 | -14,272 | 0.11% | 2,016,840 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,972,520 | +47,576 | 0.11% | 1,948,620 |
| 2023-11-16 | 2023-11-14 | 0.956 | 1,924,944 | +56,140 | 0.10% | 1,840,930 |
| 2023-11-14 | 2023-11-10 | 0.977 | 1,868,804 | +3,806 | 0.10% | 1,826,520 |
| 2023-11-08 | 2023-11-06 | 0.809 | 1,864,998 | -52,334 | 0.10% | 1,509,200 |
| 2023-10-06 | 2023-10-04 | 0.799 | 1,917,332 | -9,515 | 0.10% | 1,531,400 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,926,847 | -95,153 | 0.10% | 1,579,500 |
| 2023-09-06 | 2023-09-04 | 0.956 | 2,022,000 | +9,515 | 0.11% | 1,933,750 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,012,485 | +47,577 | 0.11% | 1,649,700 |
| 2023-08-23 | 2023-08-21 | 0.841 | 1,964,908 | -952 | 0.11% | 1,652,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 1,965,860 | +47,577 | 0.11% | 1,776,760 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,918,283 | -474,813 | 0.10% | 1,632,960 |
| 2023-07-07 | 2023-07-05 | 0.725 | 2,393,096 | -95,153 | 0.13% | 1,735,350 |
| 2023-07-03 | 2023-06-29 | 0.715 | 2,488,249 | +95,153 | 0.13% | 1,778,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 2,393,096 | +164,614 | 0.13% | 1,685,050 |
| 2023-06-27 | 2023-06-23 | 0.736 | 2,228,482 | -190,306 | 0.12% | 1,639,400 |
| 2023-06-23 | 2023-06-20 | 0.767 | 2,418,788 | +123,699 | 0.13% | 1,855,660 |
| 2023-06-13 | 2023-06-09 | 0.820 | 2,295,089 | +190,306 | 0.12% | 1,881,360 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,104,783 | +15,224 | 0.11% | 1,725,360 |
| 2023-06-08 | 2023-06-06 | 0.809 | 2,089,559 | +76,123 | 0.11% | 1,690,920 |
| 2023-06-07 | 2023-06-05 | 0.872 | 2,013,436 | +951 | 0.11% | 1,756,280 |
| 2023-06-06 | 2023-06-02 | 0.851 | 2,012,485 | +95,153 | 0.11% | 1,713,150 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,917,332 | +9,516 | 0.10% | 1,732,900 |
| 2023-04-25 | 2023-04-21 | 1.167 | 1,907,816 | -89,444 | 0.10% | 2,225,549 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,997,260 | -19,031 | 0.11% | 2,476,820 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,016,291 | +19,031 | 0.11% | 2,309,710 |
| 2023-04-18 | 2023-04-14 | 1.009 | 1,997,260 | +70,413 | 0.11% | 2,015,040 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,926,847 | +951 | 0.10% | 1,984,500 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,925,896 | +19,031 | 0.10% | 2,024,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 1,906,865 | -19,031 | 0.10% | 2,244,480 |
| 2023-04-06 | 2023-04-03 | 1.040 | 1,925,896 | +35,207 | 0.10% | 2,003,760 |
| 2023-03-22 | 2023-03-20 | 1.040 | 1,890,689 | -46,625 | 0.10% | 1,967,130 |
| 2023-03-20 | 2023-03-16 | 1.051 | 1,937,314 | +28,546 | 0.11% | 2,036,000 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,908,768 | -95,153 | 0.10% | 2,126,360 |
| 2023-03-13 | 2023-03-09 | 1.135 | 2,003,921 | +78,977 | 0.11% | 2,274,480 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,924,944 | +95,153 | 0.10% | 2,387,140 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,829,791 | -952 | 0.10% | 2,192,220 |
| 2023-03-01 | 2023-02-27 | 1.261 | 1,830,743 | +952 | 0.10% | 2,308,801 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,829,791 | -80,880 | 0.10% | 2,346,060 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,910,671 | +146,535 | 0.10% | 2,690,720 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,764,136 | +21,886 | 0.10% | 2,095,021 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,742,250 | -96,105 | 0.09% | 1,940,860 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,838,355 | +79,929 | 0.10% | 2,028,600 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,758,426 | +16,176 | 0.10% | 1,940,400 |
| 2023-01-09 | 2023-01-05 | 1.303 | 1,742,250 | -12,370 | 0.09% | 2,270,440 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,754,620 | +9,515 | 0.10% | 1,917,760 |
| 2022-12-21 | 2022-12-19 | 1.146 | 1,745,105 | -95,153 | 0.09% | 1,999,060 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,840,258 | +95,153 | 0.10% | 1,992,020 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,745,105 | -285,459 | 0.09% | 2,109,100 |
| 2022-12-14 | 2022-12-12 | 1.198 | 2,030,564 | -377,757 | 0.11% | 2,432,760 |
| 2022-12-13 | 2022-12-09 | 1.177 | 2,408,321 | +95,153 | 0.13% | 2,834,720 |
| 2022-12-09 | 2022-12-07 | 0.988 | 2,313,168 | +105,620 | 0.13% | 2,285,140 |
| 2022-12-07 | 2022-12-05 | 0.946 | 2,207,548 | +179,839 | 0.12% | 2,088,000 |
| 2022-11-17 | 2022-11-15 | 0.967 | 2,027,709 | -1,523,399 | 0.11% | 1,960,520 |
| 2022-11-16 | 2022-11-14 | 0.893 | 3,551,108 | -951 | 0.19% | 3,172,200 |
| 2022-10-19 | 2022-10-17 | 0.851 | 3,552,059 | -38,061 | 0.19% | 3,023,730 |
| 2022-10-10 | 2022-10-06 | 1.051 | 3,590,120 | -77,074 | 0.19% | 3,773,000 |
| 2022-08-24 | 2022-08-22 | 1.219 | 3,667,194 | -9,516 | 0.20% | 4,470,640 |
| 2022-08-18 | 2022-08-16 | 1.188 | 3,676,710 | -19,030 | 0.20% | 4,366,320 |
| 2022-07-19 | 2022-07-15 | 1.324 | 3,695,740 | -95,153 | 0.20% | 4,893,840 |
| 2022-07-18 | 2022-07-14 | 1.366 | 3,790,893 | +95,153 | 0.21% | 5,179,200 |
| 2022-07-12 | 2022-07-08 | 1.450 | 3,695,740 | -38,061 | 0.20% | 5,359,920 |
| 2022-06-30 | 2022-06-28 | 1.534 | 3,733,801 | +38,061 | 0.20% | 5,729,039 |
| 2022-06-24 | 2022-06-22 | 1.513 | 3,695,740 | -56,140 | 0.20% | 5,592,960 |
| 2022-06-23 | 2022-06-21 | 1.555 | 3,751,880 | +56,140 | 0.20% | 5,835,639 |
| 2022-06-22 | 2022-06-20 | 1.618 | 3,695,740 | -95,153 | 0.20% | 5,981,360 |
| 2022-06-21 | 2022-06-17 | 1.576 | 3,790,893 | +95,153 | 0.21% | 5,976,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 3,695,740 | +1,871,658 | 0.20% | 5,787,160 |
| 2022-05-27 | 2022-05-25 | 1.177 | 1,824,082 | +2,855 | 0.10% | 2,147,040 |
| 2022-05-17 | 2022-05-13 | 1.261 | 1,821,227 | -314,957 | 0.10% | 2,296,800 |
| 2022-04-28 | 2022-04-26 | 1.345 | 2,136,184 | -14,272 | 0.11% | 2,873,601 |
| 2022-04-26 | 2022-04-22 | 1.356 | 2,150,456 | -7,259,218 | 0.11% | 2,915,399 |
| 2022-04-14 | 2022-04-12 | 1.471 | 9,409,674 | -328,278 | 0.49% | 13,844,599 |
| 2022-04-12 | 2022-04-08 | 1.650 | 9,737,952 | -28,546 | 0.51% | 16,067,380 |
| 2022-03-31 | 2022-03-29 | 1.639 | 9,766,498 | +285,459 | 0.51% | 16,011,840 |
| 2022-03-29 | 2022-03-25 | 1.566 | 9,481,039 | -18,079 | 0.50% | 14,846,360 |
| 2022-03-28 | 2022-03-24 | 1.597 | 9,499,118 | -38,061 | 0.50% | 15,174,160 |
| 2022-03-21 | 2022-03-17 | 1.555 | 9,537,179 | +18,079 | 0.50% | 14,834,040 |
| 2022-03-17 | 2022-03-15 | 1.188 | 9,519,100 | -48,528 | 0.50% | 11,304,520 |
| 2022-03-14 | 2022-03-10 | 1.934 | 9,567,628 | +9,515 | 0.50% | 18,501,200 |
| 2022-03-10 | 2022-03-08 | 1.934 | 9,558,113 | +680,344 | 0.50% | 18,482,800 |
| 2022-03-07 | 2022-03-03 | 1.986 | 8,877,769 | +37,109 | 0.46% | 17,633,699 |
| 2022-02-21 | 2022-02-17 | 2.207 | 8,840,660 | +28,546 | 0.46% | 19,511,101 |
| 2022-02-17 | 2022-02-15 | 2.333 | 8,812,114 | -27,594 | 0.46% | 20,559,420 |
| 2022-02-11 | 2022-02-09 | 2.270 | 8,839,708 | -9,516 | 0.46% | 20,066,399 |
| 2022-02-09 | 2022-02-07 | 2.144 | 8,849,224 | -95,152 | 0.46% | 18,972,001 |
| 2022-02-08 | 2022-02-04 | 2.144 | 8,944,376 | -8,564 | 0.47% | 19,175,999 |
| 2022-02-04 | 2022-01-27 | 1.913 | 8,952,940 | +7,612 | 0.47% | 17,124,380 |
| 2022-01-26 | 2022-01-24 | 1.839 | 8,945,328 | +95,153 | 0.47% | 16,451,750 |
| 2022-01-05 | 2022-01-03 | 1.692 | 8,850,175 | -58,995 | 0.46% | 14,974,610 |
| 2022-01-04 | 2021-12-31 | 1.766 | 8,909,170 | -28,546 | 0.47% | 15,729,840 |
| 2021-12-14 | 2021-12-10 | 1.618 | 8,937,716 | -66,607 | 0.47% | 14,465,220 |
| 2021-12-13 | 2021-12-09 | 1.576 | 9,004,323 | -342,550 | 0.47% | 14,194,500 |
| 2021-12-08 | 2021-12-06 | 1.450 | 9,346,873 | +9,515 | 0.49% | 13,555,739 |
| 2021-12-07 | 2021-12-03 | 1.597 | 9,337,358 | +47,576 | 0.49% | 14,915,760 |
| 2021-12-03 | 2021-12-01 | 1.797 | 9,289,782 | +19,031 | 0.49% | 16,694,731 |
| 2021-11-29 | 2021-11-25 | 1.787 | 9,270,751 | -85,638 | 0.49% | 16,563,100 |
| 2021-11-26 | 2021-11-24 | 1.387 | 9,356,389 | +427,237 | 0.49% | 12,979,560 |
| 2021-11-25 | 2021-11-23 | 1.429 | 8,929,152 | +537,614 | 0.47% | 12,762,240 |
| 2021-11-24 | 2021-11-22 | 1.377 | 8,391,538 | +416,770 | 0.44% | 11,552,890 |
| 2021-11-23 | 2021-11-19 | 1.345 | 7,974,768 | +544,275 | 0.42% | 10,727,680 |
| 2021-11-22 | 2021-11-18 | 1.366 | 7,430,493 | +375,854 | 0.39% | 10,151,700 |
| 2021-11-19 | 2021-11-17 | 1.450 | 7,054,639 | +184,597 | 0.37% | 10,231,320 |
| 2021-11-18 | 2021-11-16 | 1.482 | 6,870,042 | +375,854 | 0.36% | 10,180,199 |
| 2021-11-17 | 2021-11-15 | 1.492 | 6,494,188 | +157,002 | 0.34% | 9,691,500 |
| 2021-11-16 | 2021-11-12 | 1.513 | 6,337,186 | +251,204 | 0.33% | 9,590,400 |
| 2021-11-12 | 2021-11-10 | 1.555 | 6,085,982 | +166,518 | 0.32% | 9,466,080 |
| 2021-11-11 | 2021-11-09 | 1.576 | 5,919,464 | +152,244 | 0.31% | 9,331,499 |
| 2021-11-10 | 2021-11-08 | 1.534 | 5,767,220 | +280,701 | 0.30% | 8,849,060 |
| 2021-11-09 | 2021-11-05 | 1.534 | 5,486,519 | +264,526 | 0.29% | 8,418,361 |
| 2021-11-02 | 2021-10-29 | 1.671 | 5,221,993 | +294,974 | 0.27% | 8,725,919 |
| 2021-11-01 | 2021-10-28 | 1.629 | 4,927,019 | +51,382 | 0.26% | 8,025,900 |
| 2021-10-29 | 2021-10-27 | 1.555 | 4,875,637 | +266,429 | 0.26% | 7,583,520 |
| 2021-10-28 | 2021-10-26 | 1.587 | 4,609,208 | +114,183 | 0.24% | 7,314,439 |
| 2021-10-21 | 2021-10-19 | 1.513 | 4,495,025 | +220,755 | 0.24% | 6,802,560 |
| 2021-10-20 | 2021-10-18 | 1.503 | 4,274,270 | +188,403 | 0.22% | 6,423,560 |
| 2021-10-19 | 2021-10-15 | 1.513 | 4,085,867 | +119,892 | 0.21% | 6,183,360 |
| 2021-10-18 | 2021-10-12 | 1.461 | 3,965,975 | +280,702 | 0.21% | 5,793,521 |
| 2021-10-15 | 2021-10-11 | 1.534 | 3,685,273 | +139,874 | 0.19% | 5,654,579 |
| 2021-10-12 | 2021-10-08 | 1.503 | 3,545,399 | +222,658 | 0.19% | 5,328,181 |
| 2021-10-11 | 2021-10-07 | 1.534 | 3,322,741 | +285,459 | 0.17% | 5,098,320 |
| 2021-10-08 | 2021-10-06 | 1.461 | 3,037,282 | +199,821 | 0.16% | 4,436,880 |
| 2021-10-07 | 2021-10-05 | 1.429 | 2,837,461 | +425,334 | 0.15% | 4,055,520 |
| 2021-10-06 | 2021-10-04 | 1.503 | 2,412,127 | +35,207 | 0.13% | 3,625,050 |
| 2021-10-05 | 2021-09-30 | 1.576 | 2,376,920 | +130,359 | 0.12% | 3,746,999 |
| 2021-10-04 | 2021-09-29 | 1.524 | 2,246,561 | +95,153 | 0.12% | 3,423,450 |
| 2021-09-29 | 2021-09-27 | 1.555 | 2,151,408 | +4,758 | 0.11% | 3,346,280 |
| 2021-09-27 | 2021-09-23 | 1.671 | 2,146,650 | +179,839 | 0.11% | 3,587,039 |
| 2021-09-23 | 2021-09-20 | 1.713 | 1,966,811 | -4,758 | 0.10% | 3,369,209 |
| 2021-09-20 | 2021-09-16 | 1.776 | 1,971,569 | -9,515 | 0.10% | 3,501,680 |
| 2021-09-16 | 2021-09-14 | 1.787 | 1,981,084 | +14,273 | 0.10% | 3,539,400 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,966,811 | +2,854 | 0.10% | 3,637,919 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,963,957 | +33,304 | 0.10% | 3,921,601 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,930,653 | -4,758 | 0.10% | 3,794,230 |
| 2021-09-08 | 2021-09-06 | 1.808 | 1,935,411 | +8,564 | 0.10% | 3,498,480 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,926,847 | +4,758 | 0.10% | 3,604,500 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,922,089 | +38,061 | 0.10% | 3,676,399 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,884,028 | +90,395 | 0.10% | 3,465,000 |
| 2021-08-18 | 2021-08-16 | 1.745 | 1,793,633 | +363,484 | 0.09% | 3,129,100 |
| 2021-08-04 | 2021-08-02 | 1.787 | 1,430,149 | +104,669 | 0.07% | 2,555,101 |
| 2021-07-27 | 2021-07-23 | 1.997 | 1,325,480 | +4,757 | 0.07% | 2,646,699 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,320,723 | +10,467 | 0.07% | 2,637,200 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,310,256 | +3,806 | 0.07% | 2,698,920 |
| 2021-07-08 | 2021-07-06 | 2.123 | 1,306,450 | -190,306 | 0.07% | 2,773,460 |
| 2021-06-23 | 2021-06-21 | 2.302 | 1,496,756 | +20,934 | 0.08% | 3,444,871 |
| 2021-06-09 | 2021-06-07 | 2.312 | 1,475,822 | -19,031 | 0.08% | 3,412,200 |
| 2021-06-04 | 2021-06-02 | 2.386 | 1,494,853 | -9,515 | 0.08% | 3,566,171 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,504,368 | +9,515 | 0.08% | 3,683,730 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,494,853 | -8,563 | 0.08% | 3,550,461 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,503,416 | -369,194 | 0.08% | 3,681,399 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,872,610 | +19,982 | 0.10% | 4,624,800 |
| 2021-05-26 | 2021-05-24 | 2.365 | 1,852,628 | -11,418 | 0.10% | 4,380,751 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,864,046 | -8,564 | 0.10% | 4,544,880 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,872,610 | -19,030 | 0.10% | 4,132,800 |
| 2021-05-18 | 2021-05-14 | 2.165 | 1,891,640 | +26,642 | 0.10% | 4,095,279 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,864,998 | +360,630 | 0.10% | 4,253,201 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,504,368 | +28,546 | 0.08% | 3,225,240 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,475,822 | +9,515 | 0.08% | 3,257,100 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,466,307 | +19,031 | 0.08% | 3,359,380 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,447,276 | +19,030 | 0.08% | 3,376,619 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,428,246 | +28,546 | 0.07% | 3,392,261 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,399,700 | -735,532 | 0.07% | 3,383,301 |
| 2021-05-04 | 2021-04-30 | 2.648 | 2,135,232 | +28,546 | 0.11% | 5,654,880 |
| 2021-05-03 | 2021-04-29 | 2.732 | 2,106,686 | +706,986 | 0.11% | 5,756,400 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,399,700 | -46,625 | 0.07% | 4,118,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,446,325 | -80,880 | 0.08% | 3,754,401 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,527,205 | +13,322 | 0.08% | 3,852,001 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,513,883 | +4,757 | 0.08% | 3,850,219 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,509,126 | +28,546 | 0.08% | 3,806,401 |
| 2021-04-22 | 2021-04-20 | 2.459 | 1,480,580 | +66,607 | 0.08% | 3,641,041 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,413,973 | +61,850 | 0.07% | 3,477,241 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,352,123 | -19,031 | 0.07% | 3,367,769 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,371,154 | +19,031 | 0.07% | 3,343,120 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,352,123 | -19,031 | 0.07% | 3,310,929 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,371,154 | -19,030 | 0.07% | 3,271,070 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,390,184 | +47,576 | 0.07% | 3,345,689 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,342,608 | -28,546 | 0.07% | 3,259,410 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,371,154 | -259,767 | 0.07% | 3,328,710 |
| 2021-03-24 | 2021-03-22 | 2.575 | 1,630,921 | -38,062 | 0.09% | 4,199,299 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,668,983 | -28,545 | 0.09% | 4,209,601 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,697,528 | +25,691 | 0.09% | 4,424,319 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,671,837 | -85,638 | 0.09% | 4,533,060 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,757,475 | -14,273 | 0.09% | 4,118,810 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,771,748 | -3,806 | 0.09% | 4,096,401 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,775,554 | -14,273 | 0.09% | 3,918,600 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,789,827 | -49,479 | 0.09% | 4,401,540 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,839,306 | -19,031 | 0.10% | 4,581,209 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,858,337 | +47,577 | 0.10% | 4,687,200 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,810,760 | +19,030 | 0.09% | 4,376,899 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,791,730 | -304,489 | 0.09% | 4,519,200 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,096,219 | +9,515 | 0.11% | 5,309,229 |
| 2021-02-26 | 2021-02-24 | 2.533 | 2,086,704 | +14,273 | 0.11% | 5,285,130 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,072,431 | -229,319 | 0.11% | 5,771,700 |
| 2021-02-24 | 2021-02-22 | 2.680 | 2,301,750 | +237,883 | 0.12% | 6,168,451 |
| 2021-02-23 | 2021-02-19 | 2.585 | 2,063,867 | +951 | 0.11% | 5,335,739 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,062,916 | +92,299 | 0.11% | 5,203,201 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,970,617 | -5,497,937 | 0.10% | 5,260,339 |
| 2021-02-18 | 2021-02-16 | 2.838 | 7,468,554 | -3,155,272 | 0.39% | 21,192,299 |
| 2021-02-17 | 2021-02-11 | 2.817 | 10,623,826 | +1,224,618 | 0.56% | 29,922,200 |
| 2021-02-16 | 2021-02-09 | 2.543 | 9,399,208 | -471,007 | 0.49% | 23,904,761 |
| 2021-02-10 | 2021-02-08 | 2.501 | 9,870,215 | -29,497 | 0.52% | 24,687,741 |
| 2021-02-09 | 2021-02-05 | 2.344 | 9,899,712 | +39,964 | 0.52% | 23,200,920 |
| 2021-02-08 | 2021-02-04 | 2.869 | 9,859,748 | -176,984 | 0.52% | 28,288,261 |
| 2021-02-05 | 2021-02-03 | 2.974 | 10,036,732 | +262,622 | 0.53% | 29,850,839 |
| 2021-02-04 | 2021-02-02 | 2.732 | 9,774,110 | -23,788 | 0.51% | 26,707,200 |
| 2021-02-03 | 2021-02-01 | 2.217 | 9,797,898 | +2,388,338 | 0.51% | 21,726,669 |
| 2021-01-29 | 2021-01-27 | 2.039 | 7,409,560 | -1,943,974 | 0.39% | 15,106,781 |
| 2021-01-28 | 2021-01-26 | 1.997 | 9,353,534 | -39,013 | 0.49% | 18,677,000 |
| 2021-01-27 | 2021-01-25 | 2.144 | 9,392,547 | -272,137 | 0.49% | 20,136,840 |
| 2021-01-26 | 2021-01-22 | 2.081 | 9,664,684 | +336,841 | 0.51% | 20,110,860 |
| 2021-01-25 | 2021-01-21 | 1.639 | 9,327,843 | +25,691 | 0.49% | 15,292,680 |
| 2021-01-22 | 2021-01-20 | 1.576 | 9,302,152 | +309,248 | 0.49% | 14,664,001 |
| 2021-01-21 | 2021-01-19 | 1.545 | 8,992,904 | +2,499,667 | 0.47% | 13,892,969 |
| 2021-01-20 | 2021-01-18 | 1.534 | 6,493,237 | -155,099 | 0.34% | 9,963,040 |
| 2021-01-19 | 2021-01-15 | 1.272 | 6,648,336 | +541,420 | 0.35% | 8,454,270 |
| 2021-01-18 | 2021-01-14 | 1.230 | 6,106,916 | +696,520 | 0.32% | 7,509,060 |
| 2021-01-15 | 2021-01-13 | 1.167 | 5,410,396 | +2,153,311 | 0.28% | 6,311,460 |
| 2021-01-14 | 2021-01-12 | 1.146 | 3,257,085 | +1,455,840 | 0.17% | 3,731,070 |
| 2021-01-13 | 2021-01-11 | 1.093 | 1,801,245 | +735,532 | 0.09% | 1,968,720 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,065,713 | +215,997 | 0.06% | 1,164,800 |
| 2021-01-11 | 2021-01-07 | 1.103 | 849,716 | +19,031 | 0.04% | 937,650 |
| 2021-01-06 | 2021-01-04 | 1.082 | 830,685 | +71,365 | 0.04% | 899,190 |
| 2021-01-05 | 2020-12-31 | 1.156 | 759,320 | +21,885 | 0.04% | 877,799 |
| 2020-12-29 | 2020-12-24 | 1.082 | 737,435 | +26,643 | 0.04% | 798,250 |
| 2020-12-09 | 2020-12-07 | 1.082 | 710,792 | +47,576 | 0.04% | 769,409 |
| 2020-12-07 | 2020-12-03 | 1.114 | 663,216 | +1,903 | 0.03% | 738,820 |
| 2020-12-03 | 2020-12-01 | 1.114 | 661,313 | -28,546 | 0.03% | 736,700 |
| 2020-12-01 | 2020-11-27 | 1.156 | 689,859 | -60,898 | 0.04% | 797,500 |
| 2020-11-30 | 2020-11-26 | 1.156 | 750,757 | +28,546 | 0.04% | 867,900 |
| 2020-11-25 | 2020-11-23 | 1.251 | 722,211 | -25,691 | 0.04% | 903,210 |
| 2020-11-11 | 2020-11-09 | 1.251 | 747,902 | -74,219 | 0.04% | 935,340 |
| 2020-11-10 | 2020-11-06 | 1.314 | 822,121 | +2,854 | 0.04% | 1,079,999 |
| 2020-11-02 | 2020-10-29 | 1.230 | 819,267 | -3,806 | 0.04% | 1,007,370 |
| 2020-10-14 | 2020-10-09 | 1.230 | 823,073 | -1,903 | 0.04% | 1,012,050 |
| 2020-09-25 | 2020-09-23 | 1.261 | 824,976 | -47,576 | 0.04% | 1,040,400 |
| 2020-09-23 | 2020-09-21 | 1.156 | 872,552 | -28,546 | 0.05% | 1,008,699 |
| 2020-09-21 | 2020-09-17 | 1.230 | 901,098 | -28,546 | 0.05% | 1,107,990 |
| 2020-09-18 | 2020-09-16 | 1.230 | 929,644 | +47,576 | 0.05% | 1,143,090 |
| 2020-09-17 | 2020-09-15 | 1.209 | 882,068 | +47,577 | 0.05% | 1,066,050 |
| 2020-09-15 | 2020-09-11 | 1.272 | 834,491 | +6,660 | 0.04% | 1,061,170 |
| 2020-09-14 | 2020-09-10 | 1.261 | 827,831 | +19,031 | 0.04% | 1,044,001 |
| 2020-09-01 | 2020-08-28 | 1.261 | 808,800 | +76,122 | 0.04% | 1,020,000 |
| 2020-08-31 | 2020-08-27 | 1.345 | 732,678 | -24,739 | 0.04% | 985,600 |
| 2020-08-27 | 2020-08-25 | 1.314 | 757,417 | -4,758 | 0.04% | 994,999 |
| 2020-08-26 | 2020-08-24 | 1.293 | 762,175 | +72,316 | 0.04% | 985,230 |
| 2020-08-24 | 2020-08-20 | 1.314 | 689,859 | +2,855 | 0.04% | 906,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 687,004 | +28,546 | 0.04% | 945,820 |
| 2020-08-12 | 2020-08-10 | 1.377 | 658,458 | +41,867 | 0.03% | 906,520 |
| 2020-08-06 | 2020-08-04 | 1.471 | 616,591 | +951 | 0.03% | 907,200 |
| 2020-08-05 | 2020-08-03 | 1.534 | 615,640 | -28,545 | 0.03% | 944,621 |
| 2020-07-30 | 2020-07-28 | 1.471 | 644,185 | -50,431 | 0.03% | 947,799 |
| 2020-07-24 | 2020-07-22 | 1.450 | 694,616 | -47,577 | 0.04% | 1,007,399 |
| 2020-07-22 | 2020-07-20 | 1.366 | 742,193 | -47,576 | 0.04% | 1,014,000 |
| 2020-07-15 | 2020-07-13 | 1.293 | 789,769 | +24,739 | 0.04% | 1,020,899 |
| 2020-07-14 | 2020-07-10 | 1.240 | 765,030 | -65,655 | 0.04% | 948,720 |
| 2020-07-13 | 2020-07-09 | 1.335 | 830,685 | -95,153 | 0.04% | 1,108,710 |
| 2020-06-18 | 2020-06-16 | 1.082 | 925,838 | -1,903 | 0.05% | 1,002,190 |
| 2020-06-17 | 2020-06-15 | 1.051 | 927,741 | -4,758 | 0.05% | 975,000 |
| 2020-05-26 | 2020-05-22 | 1.082 | 932,499 | +47,577 | 0.05% | 1,009,400 |
| 2020-05-04 | 2020-04-28 | 1.103 | 884,922 | -190,306 | 0.05% | 976,500 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,075,228 | +47,576 | 0.06% | 1,186,500 |
| 2020-04-24 | 2020-04-22 | 1.125 | 1,027,652 | +95,153 | 0.05% | 1,155,600 |
| 2020-04-22 | 2020-04-20 | 1.135 | 932,499 | +142,730 | 0.05% | 1,058,400 |
| 2020-04-20 | 2020-04-16 | 1.135 | 789,769 | -152,245 | 0.04% | 896,400 |
| 2020-04-09 | 2020-04-07 | 1.051 | 942,014 | +12,370 | 0.05% | 990,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 929,644 | +44,722 | 0.05% | 1,016,080 |
| 2020-03-30 | 2020-03-26 | 1.051 | 884,922 | -46,625 | 0.05% | 930,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 931,547 | -6,661 | 0.05% | 900,680 |
| 2020-03-24 | 2020-03-20 | 0.977 | 938,208 | +47,576 | 0.05% | 916,980 |
| 2020-03-20 | 2020-03-18 | 0.977 | 890,632 | -3,806 | 0.05% | 870,480 |
| 2020-03-18 | 2020-03-16 | 1.072 | 894,438 | -85,637 | 0.05% | 958,800 |
| 2020-03-17 | 2020-03-13 | 1.114 | 980,075 | -91,347 | 0.05% | 1,091,800 |
| 2020-03-10 | 2020-03-06 | 1.314 | 1,071,422 | +218,852 | 0.06% | 1,407,500 |
| 2020-03-09 | 2020-03-05 | 1.366 | 852,570 | -9,516 | 0.04% | 1,164,800 |
| 2020-02-25 | 2020-02-21 | 1.503 | 862,086 | -3,806 | 0.05% | 1,295,581 |
| 2020-02-21 | 2020-02-19 | 1.534 | 865,892 | -19,982 | 0.05% | 1,328,600 |
| 2020-02-20 | 2020-02-18 | 1.398 | 885,874 | -4,758 | 0.05% | 1,238,230 |
| 2020-02-19 | 2020-02-17 | 1.398 | 890,632 | +24,740 | 0.05% | 1,244,881 |
| 2020-02-14 | 2020-02-12 | 1.366 | 865,892 | -3,806 | 0.05% | 1,183,000 |
| 2020-02-13 | 2020-02-11 | 1.377 | 869,698 | -4,758 | 0.05% | 1,197,340 |
| 2020-02-11 | 2020-02-07 | 1.314 | 874,456 | +4,758 | 0.05% | 1,148,751 |
| 2020-02-07 | 2020-02-05 | 1.209 | 869,698 | +47,577 | 0.05% | 1,051,100 |
| 2020-02-05 | 2020-02-03 | 1.177 | 822,121 | -306,393 | 0.04% | 967,680 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,128,514 | +142,730 | 0.06% | 1,352,040 |
| 2020-01-31 | 2020-01-29 | 1.282 | 985,784 | -11,419 | 0.05% | 1,263,919 |
| 2020-01-30 | 2020-01-24 | 1.387 | 997,203 | -111,329 | 0.05% | 1,383,360 |
| 2020-01-23 | 2020-01-21 | 1.408 | 1,108,532 | +161,760 | 0.06% | 1,561,100 |
| 2020-01-22 | 2020-01-20 | 1.387 | 946,772 | +1,903 | 0.05% | 1,313,400 |
| 2020-01-20 | 2020-01-16 | 1.440 | 944,869 | -19,030 | 0.05% | 1,360,410 |
| 2020-01-14 | 2020-01-10 | 1.261 | 963,899 | +50,431 | 0.05% | 1,215,600 |
| 2020-01-06 | 2020-01-02 | 1.219 | 913,468 | -14,273 | 0.05% | 1,113,600 |
| 2020-01-02 | 2019-12-27 | 1.167 | 927,741 | -28,546 | 0.05% | 1,082,250 |
| 2019-12-19 | 2019-12-17 | 1.093 | 956,287 | -131,311 | 0.05% | 1,045,200 |
| 2019-12-18 | 2019-12-16 | 1.093 | 1,087,598 | +13,321 | 0.06% | 1,188,720 |
| 2019-12-17 | 2019-12-13 | 1.093 | 1,074,277 | +28,546 | 0.06% | 1,174,160 |
| 2019-12-12 | 2019-12-10 | 1.114 | 1,045,731 | +22,837 | 0.05% | 1,164,940 |
| 2019-12-11 | 2019-12-09 | 1.135 | 1,022,894 | -148,439 | 0.05% | 1,161,000 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,171,333 | -14,273 | 0.06% | 1,378,720 |
| 2019-11-21 | 2019-11-19 | 1.240 | 1,185,606 | -9,515 | 0.06% | 1,470,280 |
| 2019-11-12 | 2019-11-08 | 1.251 | 1,195,121 | +22,837 | 0.06% | 1,494,640 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,172,284 | +95,153 | 0.06% | 1,441,440 |
| 2019-11-06 | 2019-11-04 | 1.251 | 1,077,131 | -85,638 | 0.06% | 1,347,080 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,162,769 | -58,043 | 0.06% | 1,454,180 |
| 2019-10-29 | 2019-10-25 | 1.188 | 1,220,812 | -65,656 | 0.06% | 1,449,790 |
| 2019-10-18 | 2019-10-16 | 1.156 | 1,286,468 | -134,165 | 0.07% | 1,487,200 |
| 2019-10-16 | 2019-10-14 | 1.135 | 1,420,633 | -15,225 | 0.07% | 1,612,440 |
| 2019-10-15 | 2019-10-11 | 1.156 | 1,435,858 | +39,013 | 0.07% | 1,659,900 |
| 2019-10-14 | 2019-10-10 | 1.156 | 1,396,845 | -9,515 | 0.07% | 1,614,800 |
| 2019-09-26 | 2019-09-24 | 1.209 | 1,406,360 | -122,748 | 0.07% | 1,699,699 |
| 2019-09-23 | 2019-09-19 | 1.167 | 1,529,108 | +14,273 | 0.08% | 1,783,770 |
| 2019-09-20 | 2019-09-18 | 1.198 | 1,514,835 | +57,092 | 0.08% | 1,814,880 |
| 2019-09-16 | 2019-09-12 | 1.240 | 1,457,743 | +47,576 | 0.07% | 1,807,760 |
| 2019-09-13 | 2019-09-11 | 1.240 | 1,410,167 | +207,434 | 0.07% | 1,748,761 |
| 2019-09-12 | 2019-09-10 | 1.198 | 1,202,733 | +41,867 | 0.06% | 1,440,960 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,160,866 | +6,661 | 0.06% | 1,451,800 |
| 2019-09-03 | 2019-08-30 | 1.219 | 1,154,205 | -36,158 | 0.06% | 1,407,080 |
| 2019-09-02 | 2019-08-29 | 1.209 | 1,190,363 | -19,031 | 0.06% | 1,438,650 |
| 2019-08-30 | 2019-08-28 | 1.103 | 1,209,394 | +9,515 | 0.06% | 1,334,550 |
| 2019-08-29 | 2019-08-27 | 1.146 | 1,199,879 | +19,031 | 0.06% | 1,374,490 |
| 2019-08-26 | 2019-08-22 | 1.230 | 1,180,848 | -39,013 | 0.06% | 1,451,970 |
| 2019-08-23 | 2019-08-21 | 1.272 | 1,219,861 | +69,462 | 0.06% | 1,551,220 |
| 2019-08-19 | 2019-08-15 | 1.198 | 1,150,399 | +9,515 | 0.06% | 1,378,260 |
| 2019-08-14 | 2019-08-12 | 1.240 | 1,140,884 | -28,546 | 0.06% | 1,414,820 |
| 2019-08-13 | 2019-08-09 | 1.251 | 1,169,430 | -1,903 | 0.06% | 1,462,510 |
| 2019-08-09 | 2019-08-07 | 1.293 | 1,171,333 | +38,061 | 0.06% | 1,514,130 |
| 2019-08-08 | 2019-08-06 | 1.240 | 1,133,272 | +14,273 | 0.06% | 1,405,381 |
| 2019-08-07 | 2019-08-05 | 1.345 | 1,118,999 | -95,153 | 0.06% | 1,505,281 |
| 2019-08-06 | 2019-08-02 | 1.461 | 1,214,152 | +28,546 | 0.06% | 1,773,641 |
| 2019-07-29 | 2019-07-25 | 1.576 | 1,185,606 | -60,898 | 0.06% | 1,869,001 |
| 2019-07-22 | 2019-07-18 | 1.597 | 1,246,504 | -3,806 | 0.06% | 1,991,201 |
| 2019-07-17 | 2019-07-15 | 1.639 | 1,250,310 | +28,546 | 0.06% | 2,049,841 |
| 2019-07-11 | 2019-07-09 | 1.545 | 1,221,764 | +45,674 | 0.06% | 1,887,480 |
| 2019-07-05 | 2019-07-03 | 1.671 | 1,176,090 | -952 | 0.06% | 1,965,239 |
| 2019-06-27 | 2019-06-25 | 1.713 | 1,177,042 | +28,546 | 0.06% | 2,016,310 |
| 2019-06-25 | 2019-06-21 | 1.797 | 1,148,496 | -58,995 | 0.06% | 2,063,970 |
| 2019-06-24 | 2019-06-20 | 1.808 | 1,207,491 | +46,625 | 0.06% | 2,182,680 |
| 2019-06-21 | 2019-06-19 | 1.660 | 1,160,866 | +40,916 | 0.06% | 1,927,600 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,119,950 | +38,061 | 0.06% | 1,777,270 |
| 2019-06-19 | 2019-06-17 | 1.618 | 1,081,889 | -9,515 | 0.06% | 1,750,980 |
| 2019-06-18 | 2019-06-14 | 1.650 | 1,091,404 | -26,643 | 0.06% | 1,800,790 |
| 2019-06-17 | 2019-06-13 | 1.724 | 1,118,047 | +9,515 | 0.06% | 1,927,000 |
| 2019-06-05 | 2019-06-03 | 1.724 | 1,108,532 | -28,546 | 0.06% | 1,910,600 |
| 2019-06-03 | 2019-05-30 | 1.776 | 1,137,078 | -951 | 0.06% | 2,019,551 |
| 2019-05-23 | 2019-05-21 | 1.892 | 1,138,029 | -14,273 | 0.06% | 2,152,800 |
| 2019-05-22 | 2019-05-20 | 1.892 | 1,152,302 | -9,515 | 0.06% | 2,179,800 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,161,817 | -4,758 | 0.06% | 2,368,739 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,166,575 | +14,273 | 0.06% | 2,415,220 |
| 2019-04-25 | 2019-04-23 | 2.049 | 1,152,302 | -47,577 | 0.06% | 2,361,450 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,199,879 | +9,516 | 0.06% | 2,484,171 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,190,363 | +52,334 | 0.06% | 2,527,019 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,138,029 | +58,043 | 0.06% | 2,415,920 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,079,986 | +52,334 | 0.06% | 2,270,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,027,652 | +203,628 | 0.05% | 2,311,201 |
| 2019-04-11 | 2019-04-09 | 2.344 | 824,024 | +3,806 | 0.04% | 1,931,179 |
| 2019-04-10 | 2019-04-08 | 2.291 | 820,218 | +3,806 | 0.04% | 1,879,159 |
| 2019-04-08 | 2019-04-03 | 2.438 | 816,412 | +91,347 | 0.04% | 1,990,559 |
| 2019-04-04 | 2019-04-02 | 2.417 | 725,065 | -54,238 | 0.04% | 1,752,599 |
| 2019-04-03 | 2019-04-01 | 2.428 | 779,303 | -126,553 | 0.04% | 1,891,891 |
| 2019-04-02 | 2019-03-29 | 2.049 | 905,856 | -12,370 | 0.05% | 1,856,400 |
| 2019-04-01 | 2019-03-28 | 2.102 | 918,226 | +6,661 | 0.05% | 1,930,000 |
| 2019-03-28 | 2019-03-26 | 2.133 | 911,565 | +117,989 | 0.05% | 1,944,740 |
| 2019-03-27 | 2019-03-25 | 2.102 | 793,576 | +39,965 | 0.04% | 1,668,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 753,611 | -8,564 | 0.04% | 1,576,079 |
| 2019-03-20 | 2019-03-18 | 1.986 | 762,175 | +13,321 | 0.04% | 1,513,890 |
| 2019-03-14 | 2019-03-12 | 2.091 | 748,854 | -21,885 | 0.04% | 1,566,131 |
| 2019-03-06 | 2019-03-04 | 2.123 | 770,739 | +19,031 | 0.04% | 1,636,200 |
| 2019-03-05 | 2019-03-01 | 2.186 | 751,708 | +53,285 | 0.04% | 1,643,199 |
| 2019-03-01 | 2019-02-27 | 2.186 | 698,423 | +36,159 | 0.04% | 1,526,721 |
| 2019-02-25 | 2019-02-21 | 2.217 | 662,264 | +19,030 | 0.03% | 1,468,559 |
| 2019-02-21 | 2019-02-19 | 2.207 | 643,234 | -95,153 | 0.03% | 1,419,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 738,387 | +63,753 | 0.04% | 1,621,840 |
| 2019-02-19 | 2019-02-15 | 2.260 | 674,634 | -14,273 | 0.03% | 1,524,349 |
| 2019-02-18 | 2019-02-14 | 2.375 | 688,907 | -20,934 | 0.04% | 1,636,239 |
| 2019-02-15 | 2019-02-13 | 2.112 | 709,841 | -2,855 | 0.04% | 1,499,460 |
| 2019-02-13 | 2019-02-11 | 1.881 | 712,696 | +6,661 | 0.04% | 1,340,711 |
| 2019-02-11 | 2019-02-04 | 1.871 | 706,035 | +1,903 | 0.04% | 1,320,760 |
| 2019-02-08 | 2019-01-31 | 1.881 | 704,132 | -951 | 0.04% | 1,324,600 |
| 2019-01-21 | 2019-01-17 | 2.060 | 705,083 | -47,577 | 0.04% | 1,452,359 |
| 2019-01-18 | 2019-01-16 | 2.060 | 752,660 | +47,577 | 0.04% | 1,550,360 |
| 2019-01-11 | 2019-01-09 | 2.081 | 705,083 | +951 | 0.04% | 1,467,179 |
| 2018-12-28 | 2018-12-24 | 2.133 | 704,132 | +1,903 | 0.04% | 1,502,201 |
| 2018-12-21 | 2018-12-19 | 2.217 | 702,229 | -13,321 | 0.04% | 1,557,181 |
| 2018-12-18 | 2018-12-14 | 2.291 | 715,550 | -9,515 | 0.04% | 1,639,360 |
| 2018-12-14 | 2018-12-12 | 2.239 | 725,065 | -9,516 | 0.04% | 1,623,059 |
| 2018-12-13 | 2018-12-11 | 2.070 | 734,581 | +1,903 | 0.04% | 1,520,841 |
| 2018-12-11 | 2018-12-07 | 2.260 | 732,678 | -7,612 | 0.04% | 1,655,501 |
| 2018-12-10 | 2018-12-06 | 2.186 | 740,290 | +5,709 | 0.04% | 1,618,240 |
| 2018-12-07 | 2018-12-05 | 2.386 | 734,581 | -29,497 | 0.04% | 1,752,441 |
| 2018-12-03 | 2018-11-29 | 2.291 | 764,078 | -18,079 | 0.04% | 1,750,540 |
| 2018-11-30 | 2018-11-28 | 2.312 | 782,157 | +47,576 | 0.04% | 1,808,400 |
| 2018-11-27 | 2018-11-23 | 2.386 | 734,581 | -16,176 | 0.04% | 1,752,441 |
| 2018-11-26 | 2018-11-22 | 2.480 | 750,757 | -23,788 | 0.04% | 1,862,041 |
| 2018-11-23 | 2018-11-21 | 2.459 | 774,545 | -9,515 | 0.04% | 1,904,760 |
| 2018-11-22 | 2018-11-20 | 2.417 | 784,060 | +16,176 | 0.04% | 1,895,199 |
| 2018-11-16 | 2018-11-14 | 2.291 | 767,884 | +28,546 | 0.04% | 1,759,259 |
| 2018-11-15 | 2018-11-13 | 2.354 | 739,338 | -9,516 | 0.04% | 1,740,479 |
| 2018-11-13 | 2018-11-09 | 2.417 | 748,854 | -19,030 | 0.04% | 1,810,101 |
| 2018-11-12 | 2018-11-08 | 2.512 | 767,884 | -9,516 | 0.04% | 1,928,729 |
| 2018-11-09 | 2018-11-07 | 2.501 | 777,400 | -37,109 | 0.04% | 1,944,461 |
| 2018-11-08 | 2018-11-06 | 2.491 | 814,509 | +28,546 | 0.04% | 2,028,720 |
| 2018-11-06 | 2018-11-02 | 2.522 | 785,963 | +133,214 | 0.04% | 1,982,399 |
| 2018-11-01 | 2018-10-30 | 2.270 | 652,749 | -952 | 0.03% | 1,481,760 |
| 2018-10-29 | 2018-10-25 | 2.596 | 653,701 | -7,612 | 0.03% | 1,696,891 |
| 2018-10-26 | 2018-10-24 | 2.585 | 661,313 | +9,515 | 0.03% | 1,709,700 |
| 2018-10-24 | 2018-10-22 | 2.522 | 651,798 | +9,516 | 0.03% | 1,644,001 |
| 2018-10-15 | 2018-10-11 | 2.428 | 642,282 | -1,903 | 0.03% | 1,559,249 |
| 2018-10-11 | 2018-10-09 | 2.512 | 644,185 | +9,515 | 0.03% | 1,618,029 |
| 2018-10-10 | 2018-10-08 | 2.480 | 634,670 | +4,758 | 0.03% | 1,574,120 |
| 2018-10-08 | 2018-10-04 | 2.680 | 629,912 | -14,273 | 0.03% | 1,688,099 |
| 2018-10-05 | 2018-10-03 | 2.785 | 644,185 | +7,612 | 0.03% | 1,794,049 |
| 2018-10-03 | 2018-09-28 | 2.827 | 636,573 | -16,176 | 0.03% | 1,799,610 |
| 2018-10-02 | 2018-09-27 | 3.048 | 652,749 | +19,982 | 0.03% | 1,989,399 |
| 2018-09-26 | 2018-09-21 | 3.132 | 632,767 | +12,370 | 0.03% | 1,981,700 |
| 2018-09-24 | 2018-09-20 | 3.069 | 620,397 | +5,709 | 0.03% | 1,903,839 |
| 2018-09-21 | 2018-09-19 | 3.216 | 614,688 | -510,020 | 0.03% | 1,976,760 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,124,708 | +519,535 | 0.06% | 3,676,021 |
| 2018-09-19 | 2018-09-17 | 2.838 | 605,173 | -5,709 | 0.03% | 1,717,201 |
| 2018-09-18 | 2018-09-14 | 2.922 | 610,882 | -1,903 | 0.03% | 1,784,760 |
| 2018-09-17 | 2018-09-13 | 3.027 | 612,785 | +13,321 | 0.03% | 1,854,720 |
| 2018-09-14 | 2018-09-12 | 2.817 | 599,464 | +9,516 | 0.03% | 1,688,401 |
| 2018-09-13 | 2018-09-11 | 2.522 | 589,948 | -6,661 | 0.03% | 1,487,999 |
| 2018-09-12 | 2018-09-10 | 2.396 | 596,609 | +8,564 | 0.03% | 1,429,560 |
| 2018-09-11 | 2018-09-07 | 2.627 | 588,045 | +5,709 | 0.03% | 1,545,000 |
| 2018-09-06 | 2018-09-04 | 3.006 | 582,336 | -1,903 | 0.03% | 1,750,320 |
| 2018-09-05 | 2018-09-03 | 3.111 | 584,239 | -43,770 | 0.03% | 1,817,440 |
| 2018-09-04 | 2018-08-31 | 3.321 | 628,009 | -1,024,798 | 0.03% | 2,085,599 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,652,807 | +1,048,586 | 0.08% | 5,332,591 |
| 2018-08-31 | 2018-08-29 | 2.753 | 604,221 | +2,854 | 0.03% | 1,663,700 |
| 2018-08-30 | 2018-08-28 | 3.006 | 601,367 | +64,704 | 0.03% | 1,807,521 |
| 2018-08-29 | 2018-08-27 | 2.932 | 536,663 | -34,255 | 0.03% | 1,573,561 |
| 2018-08-28 | 2018-08-24 | 2.585 | 570,918 | -228,367 | 0.03% | 1,476,001 |
| 2018-08-27 | 2018-08-23 | 2.543 | 799,285 | +117,038 | 0.04% | 2,032,801 |
| 2018-08-24 | 2018-08-22 | 2.228 | 682,247 | +14,273 | 0.03% | 1,520,041 |
| 2018-08-22 | 2018-08-20 | 2.239 | 667,974 | -95,153 | 0.03% | 1,495,261 |
| 2018-08-20 | 2018-08-16 | 2.081 | 763,127 | -115,135 | 0.04% | 1,587,961 |
| 2018-08-17 | 2018-08-15 | 2.007 | 878,262 | -9,515 | 0.04% | 1,762,931 |
| 2018-08-16 | 2018-08-14 | 2.312 | 887,777 | +96,105 | 0.05% | 2,052,600 |
| 2018-08-13 | 2018-08-09 | 2.901 | 791,672 | -193,161 | 0.04% | 2,296,319 |
| 2018-08-09 | 2018-08-07 | 2.838 | 984,833 | -38,061 | 0.05% | 2,794,500 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,022,894 | -3,806 | 0.05% | 2,741,250 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,026,700 | +137,020 | 0.05% | 2,870,139 |
| 2018-08-06 | 2018-08-02 | 2.943 | 889,680 | +100,862 | 0.05% | 2,618,000 |
| 2018-08-03 | 2018-08-01 | 3.258 | 788,818 | -121,796 | 0.04% | 2,569,900 |
| 2018-08-02 | 2018-07-31 | 3.331 | 910,614 | -120,844 | 0.05% | 3,033,691 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,031,458 | +48,528 | 0.05% | 3,642,240 |
| 2018-07-31 | 2018-07-27 | 3.584 | 982,930 | +117,990 | 0.05% | 3,522,530 |
| 2018-07-30 | 2018-07-26 | 3.310 | 864,940 | +107,523 | 0.04% | 2,863,349 |
| 2018-07-27 | 2018-07-25 | 3.510 | 757,417 | +78,977 | 0.04% | 2,658,639 |
| 2018-07-26 | 2018-07-24 | 3.804 | 678,440 | +11,418 | 0.03% | 2,581,058 |
| 2018-07-25 | 2018-07-23 | 3.962 | 667,022 | -43,770 | 0.03% | 2,642,770 |
| 2018-07-24 | 2018-07-20 | 4.351 | 710,792 | +3,806 | 0.04% | 3,092,578 |
| 2018-07-23 | 2018-07-19 | 4.477 | 706,986 | +52,334 | 0.04% | 3,165,178 |
| 2018-07-20 | 2018-07-18 | 4.519 | 654,652 | -176,033 | 0.03% | 2,958,399 |
| 2018-07-19 | 2018-07-17 | 4.698 | 830,685 | -159,857 | 0.04% | 3,902,309 |
| 2018-07-18 | 2018-07-16 | 5.139 | 990,542 | -922,032 | 0.05% | 5,090,489 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,912,574 | +1,332,141 | 0.10% | 10,049,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 580,433 | 0.03% | 2,598,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy