History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,848,000 | +0 | 0.10% | 2,236,080 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,848,000 | +0 | 0.10% | 2,310,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,848,000 | +90,000 | 0.10% | 2,328,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,758,000 | -70,000 | 0.09% | 2,338,140 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,828,000 | -5,000 | 0.09% | 2,376,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,833,000 | +36,000 | 0.09% | 2,346,240 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,797,000 | +5,000 | 0.09% | 2,354,070 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,792,000 | +87,000 | 0.09% | 2,275,840 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,705,000 | -15,000 | 0.09% | 2,199,450 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,720,000 | +12,000 | 0.09% | 2,304,800 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,708,000 | +9,000 | 0.09% | 2,305,800 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,699,000 | -10,000 | 0.09% | 2,480,540 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,709,000 | +10,000 | 0.09% | 2,392,600 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,699,000 | +107,000 | 0.09% | 2,412,580 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,592,000 | -220,000 | 0.08% | 2,165,120 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,812,000 | +100,000 | 0.09% | 2,482,440 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,712,000 | -4,000 | 0.09% | 2,482,400 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,716,000 | +26,000 | 0.09% | 2,556,840 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,690,000 | +7,000 | 0.09% | 2,720,900 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,683,000 | +266,000 | 0.09% | 2,692,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,417,000 | +90,000 | 0.07% | 2,168,010 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,327,000 | -106,000 | 0.07% | 2,189,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,433,000 | -94,000 | 0.07% | 2,163,830 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,527,000 | -11,000 | 0.08% | 2,198,880 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,538,000 | -102,000 | 0.08% | 2,091,680 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,640,000 | +76,000 | 0.08% | 2,246,800 |
| 2025-08-14 | 2025-08-12 | 1.250 | 1,564,000 | +14,000 | 0.08% | 1,955,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,550,000 | -9,000 | 0.08% | 2,247,500 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,559,000 | -300,000 | 0.08% | 2,104,650 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,859,000 | +310,000 | 0.10% | 2,602,600 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,549,000 | -100,000 | 0.08% | 2,091,150 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,649,000 | -8,000 | 0.09% | 2,176,680 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,657,000 | +108,000 | 0.09% | 2,071,250 |
| 2025-06-24 | 2025-06-20 | 1.180 | 1,549,000 | +100,000 | 0.08% | 1,827,820 |
| 2025-06-23 | 2025-06-19 | 1.090 | 1,449,000 | +20,000 | 0.07% | 1,579,410 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,429,000 | +10,000 | 0.07% | 1,629,060 |
| 2025-06-19 | 2025-06-17 | 1.180 | 1,419,000 | +20,000 | 0.07% | 1,674,420 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,399,000 | +5,000 | 0.07% | 1,622,840 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,394,000 | -60,000 | 0.07% | 1,658,860 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,454,000 | +65,000 | 0.08% | 1,744,800 |
| 2025-06-12 | 2025-06-10 | 1.270 | 1,389,000 | +6,000 | 0.07% | 1,764,030 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,383,000 | +35,000 | 0.07% | 1,784,070 |
| 2025-06-06 | 2025-06-04 | 1.340 | 1,348,000 | -5,000 | 0.07% | 1,806,320 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,353,000 | +20,000 | 0.07% | 1,853,610 |
| 2025-05-27 | 2025-05-23 | 1.350 | 1,333,000 | +20,000 | 0.07% | 1,799,550 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,313,000 | +5,000 | 0.07% | 1,759,420 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,308,000 | +5,000 | 0.07% | 1,844,280 |
| 2025-05-07 | 2025-05-02 | 1.470 | 1,303,000 | -6,000 | 0.07% | 1,915,410 |
| 2025-04-23 | 2025-04-17 | 1.520 | 1,309,000 | -52,000 | 0.07% | 1,989,680 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,361,000 | +9,000 | 0.07% | 2,014,280 |
| 2025-04-14 | 2025-04-10 | 1.350 | 1,352,000 | +7,000 | 0.07% | 1,825,200 |
| 2025-04-11 | 2025-04-09 | 1.240 | 1,345,000 | +50,000 | 0.07% | 1,667,800 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,295,000 | +20,000 | 0.07% | 1,566,950 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,275,000 | +12,000 | 0.07% | 1,530,000 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,263,000 | +2,000 | 0.07% | 1,894,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,261,000 | +10,000 | 0.07% | 1,727,570 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,251,000 | +10,000 | 0.06% | 1,851,480 |
| 2025-03-31 | 2025-03-27 | 1.630 | 1,241,000 | -1,000 | 0.06% | 2,022,830 |
| 2025-03-25 | 2025-03-21 | 1.730 | 1,242,000 | -3,000 | 0.06% | 2,148,660 |
| 2025-03-24 | 2025-03-20 | 1.940 | 1,245,000 | +5,000 | 0.06% | 2,415,300 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,240,000 | +5,000 | 0.06% | 2,380,800 |
| 2025-03-19 | 2025-03-17 | 1.860 | 1,235,000 | -22,000 | 0.06% | 2,297,100 |
| 2025-03-18 | 2025-03-14 | 1.870 | 1,257,000 | +20,000 | 0.06% | 2,350,590 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,237,000 | +20,000 | 0.06% | 2,238,970 |
| 2025-03-14 | 2025-03-12 | 1.860 | 1,217,000 | -15,000 | 0.06% | 2,263,620 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,232,000 | -6,000 | 0.06% | 2,303,840 |
| 2025-03-11 | 2025-03-07 | 1.860 | 1,238,000 | +3,000 | 0.06% | 2,302,680 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,235,000 | -36,000 | 0.06% | 2,346,500 |
| 2025-03-06 | 2025-03-04 | 1.890 | 1,271,000 | +3,000 | 0.07% | 2,402,190 |
| 2025-03-05 | 2025-03-03 | 1.890 | 1,268,000 | -22,000 | 0.07% | 2,396,520 |
| 2025-03-03 | 2025-02-27 | 1.880 | 1,290,000 | +16,000 | 0.07% | 2,425,200 |
| 2025-02-28 | 2025-02-26 | 1.950 | 1,274,000 | +15,000 | 0.07% | 2,484,300 |
| 2025-02-27 | 2025-02-25 | 1.910 | 1,259,000 | -13,000 | 0.06% | 2,404,690 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,272,000 | +9,000 | 0.07% | 2,353,200 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,263,000 | -13,000 | 0.07% | 2,374,440 |
| 2025-02-17 | 2025-02-13 | 1.750 | 1,276,000 | +5,000 | 0.07% | 2,233,000 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,271,000 | -93,000 | 0.07% | 2,414,900 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,364,000 | -6,000 | 0.07% | 2,414,280 |
| 2025-02-06 | 2025-02-04 | 1.800 | 1,370,000 | -3,000 | 0.07% | 2,466,000 |
| 2025-01-27 | 2025-01-23 | 1.550 | 1,373,000 | -9,000 | 0.07% | 2,128,150 |
| 2025-01-24 | 2025-01-22 | 1.560 | 1,382,000 | +1,000 | 0.07% | 2,155,920 |
| 2025-01-23 | 2025-01-21 | 1.600 | 1,381,000 | +15,000 | 0.07% | 2,209,600 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,366,000 | +82,000 | 0.07% | 2,349,520 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,284,000 | +12,000 | 0.07% | 1,990,200 |
| 2025-01-20 | 2025-01-16 | 1.620 | 1,272,000 | +16,000 | 0.07% | 2,060,640 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,256,000 | +7,000 | 0.06% | 2,210,560 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,249,000 | +8,000 | 0.06% | 2,123,300 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,241,000 | -100,000 | 0.06% | 2,060,060 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,341,000 | +23,000 | 0.07% | 2,172,420 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,318,000 | +72,000 | 0.07% | 2,332,860 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,246,000 | -3,000 | 0.06% | 2,317,560 |
| 2025-01-09 | 2025-01-07 | 1.940 | 1,249,000 | +1,000 | 0.06% | 2,423,060 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,248,000 | +12,000 | 0.06% | 2,508,480 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,236,000 | +19,000 | 0.06% | 2,805,720 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,217,000 | -10,000 | 0.06% | 2,786,930 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,227,000 | -2,000 | 0.06% | 2,846,640 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,229,000 | +15,000 | 0.06% | 2,703,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,214,000 | +20,000 | 0.06% | 2,816,480 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,194,000 | -44,000 | 0.06% | 2,782,020 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,238,000 | -13,000 | 0.06% | 2,686,460 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,251,000 | -26,000 | 0.06% | 2,614,590 |
| 2024-12-17 | 2024-12-13 | 1.950 | 1,277,000 | +11,000 | 0.07% | 2,490,150 |
| 2024-12-16 | 2024-12-12 | 2.000 | 1,266,000 | +5,000 | 0.07% | 2,532,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,261,000 | -48,000 | 0.07% | 2,522,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 1,309,000 | +11,000 | 0.07% | 2,552,550 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,298,000 | -37,000 | 0.07% | 2,479,180 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,335,000 | -9,000 | 0.07% | 2,589,900 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,344,000 | +1,000 | 0.07% | 2,472,960 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,343,000 | +20,000 | 0.07% | 2,524,840 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,323,000 | +13,000 | 0.07% | 2,566,620 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,310,000 | -87,000 | 0.07% | 2,554,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,397,000 | -36,000 | 0.07% | 2,682,240 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,433,000 | -15,000 | 0.07% | 2,550,740 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,448,000 | +3,000 | 0.07% | 2,389,200 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,445,000 | -9,000 | 0.07% | 2,745,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,454,000 | -97,000 | 0.08% | 2,617,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,551,000 | +218,000 | 0.08% | 2,807,310 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,333,000 | -144,000 | 0.07% | 2,359,410 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,477,000 | +21,000 | 0.08% | 2,200,730 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,456,000 | +29,000 | 0.08% | 2,140,320 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,427,000 | +10,000 | 0.07% | 1,926,450 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,417,000 | -60,000 | 0.07% | 1,884,610 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,477,000 | +100,000 | 0.08% | 2,171,190 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,377,000 | -50,000 | 0.07% | 1,900,260 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,427,000 | -103,000 | 0.07% | 1,954,990 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,530,000 | -22,000 | 0.08% | 1,759,500 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,552,000 | -20,000 | 0.08% | 1,738,240 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,572,000 | -13,000 | 0.08% | 1,650,600 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,585,000 | -24,000 | 0.08% | 1,632,550 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,609,000 | -6,000 | 0.08% | 1,592,910 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,615,000 | +46,000 | 0.08% | 1,631,150 |
| 2024-10-24 | 2024-10-22 | 1.040 | 1,569,000 | -23,000 | 0.08% | 1,631,760 |
| 2024-10-23 | 2024-10-21 | 1.030 | 1,592,000 | +33,000 | 0.08% | 1,639,760 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,559,000 | -9,000 | 0.08% | 1,668,130 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,568,000 | -10,000 | 0.08% | 1,583,680 |
| 2024-10-18 | 2024-10-16 | 1.010 | 1,578,000 | +20,000 | 0.08% | 1,593,780 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,558,000 | +15,000 | 0.08% | 1,620,320 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,543,000 | +10,000 | 0.08% | 1,666,440 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,533,000 | +60,000 | 0.08% | 1,824,270 |
| 2024-10-14 | 2024-10-09 | 1.020 | 1,473,000 | -20,000 | 0.08% | 1,502,460 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,493,000 | -194,000 | 0.08% | 1,463,140 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,687,000 | -27,000 | 0.09% | 1,838,830 |
| 2024-10-07 | 2024-10-03 | 1.070 | 1,714,000 | -200,000 | 0.09% | 1,833,980 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,914,000 | -27,000 | 0.10% | 1,990,560 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,941,000 | -45,000 | 0.10% | 1,863,360 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,986,000 | -25,000 | 0.10% | 1,807,260 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,011,000 | -296,000 | 0.10% | 1,749,570 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,307,000 | -25,000 | 0.12% | 1,960,950 |
| 2024-09-17 | 2024-09-13 | 0.850 | 2,332,000 | +30,000 | 0.12% | 1,982,200 |
| 2024-09-04 | 2024-09-02 | 0.790 | 2,302,000 | -50,000 | 0.12% | 1,818,580 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,352,000 | -8,000 | 0.12% | 1,952,160 |
| 2024-08-30 | 2024-08-28 | 0.790 | 2,360,000 | +20,000 | 0.12% | 1,864,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 2,340,000 | +8,000 | 0.12% | 2,012,400 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,332,000 | +1,000 | 0.12% | 2,028,840 |
| 2024-08-20 | 2024-08-16 | 0.850 | 2,331,000 | +130,000 | 0.12% | 1,981,350 |
| 2024-08-15 | 2024-08-13 | 0.860 | 2,201,000 | +20,000 | 0.11% | 1,892,860 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,181,000 | -85,000 | 0.11% | 1,853,850 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,266,000 | -90,000 | 0.12% | 1,812,800 |
| 2024-08-09 | 2024-08-07 | 0.770 | 2,356,000 | -8,000 | 0.12% | 1,814,120 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,364,000 | -25,000 | 0.12% | 1,654,800 |
| 2024-08-02 | 2024-07-31 | 0.730 | 2,389,000 | -2,000 | 0.12% | 1,743,970 |
| 2024-08-01 | 2024-07-30 | 0.710 | 2,391,000 | -7,000 | 0.12% | 1,697,610 |
| 2024-07-31 | 2024-07-29 | 0.730 | 2,398,000 | -27,000 | 0.12% | 1,750,540 |
| 2024-07-30 | 2024-07-26 | 0.710 | 2,425,000 | +20,000 | 0.13% | 1,721,750 |
| 2024-07-19 | 2024-07-17 | 0.760 | 2,405,000 | +28,000 | 0.12% | 1,827,800 |
| 2024-07-17 | 2024-07-15 | 0.760 | 2,377,000 | -20,000 | 0.12% | 1,806,520 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,397,000 | -20,000 | 0.12% | 1,797,750 |
| 2024-07-15 | 2024-07-11 | 0.740 | 2,417,000 | +22,000 | 0.12% | 1,788,580 |
| 2024-07-12 | 2024-07-10 | 0.770 | 2,395,000 | -35,000 | 0.12% | 1,844,150 |
| 2024-07-11 | 2024-07-09 | 0.730 | 2,430,000 | -6,000 | 0.13% | 1,773,900 |
| 2024-07-08 | 2024-07-04 | 0.720 | 2,436,000 | -23,000 | 0.13% | 1,753,920 |
| 2024-07-05 | 2024-07-03 | 0.720 | 2,459,000 | +23,000 | 0.13% | 1,770,480 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,436,000 | +25,000 | 0.13% | 1,802,640 |
| 2024-06-24 | 2024-06-20 | 0.760 | 2,411,000 | -580,000 | 0.12% | 1,832,360 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,991,000 | +40,000 | 0.15% | 2,422,710 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,951,000 | +70,000 | 0.15% | 2,360,800 |
| 2024-06-18 | 2024-06-14 | 0.893 | 2,881,000 | -115,000 | 0.15% | 2,573,594 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,996,000 | +232,759 | 0.15% | 2,581,864 |
| 2024-06-14 | 2024-06-12 | 0.862 | 2,763,241 | +7,612 | 0.15% | 2,381,280 |
| 2024-06-12 | 2024-06-07 | 0.914 | 2,755,629 | -2,855 | 0.15% | 2,519,520 |
| 2024-06-11 | 2024-06-06 | 0.893 | 2,758,484 | +69,462 | 0.15% | 2,464,150 |
| 2024-06-07 | 2024-06-05 | 0.925 | 2,689,022 | -278,798 | 0.15% | 2,486,880 |
| 2024-06-05 | 2024-06-03 | 0.956 | 2,967,820 | +277,846 | 0.16% | 2,838,290 |
| 2024-06-04 | 2024-05-31 | 0.935 | 2,689,974 | +5,710 | 0.15% | 2,516,030 |
| 2024-06-03 | 2024-05-30 | 0.935 | 2,684,264 | -3,807 | 0.15% | 2,510,690 |
| 2024-05-31 | 2024-05-29 | 0.935 | 2,688,071 | +29,498 | 0.15% | 2,514,250 |
| 2024-05-30 | 2024-05-28 | 0.956 | 2,658,573 | -43,771 | 0.14% | 2,542,540 |
| 2024-05-29 | 2024-05-27 | 0.988 | 2,702,344 | -42,818 | 0.15% | 2,669,600 |
| 2024-05-28 | 2024-05-24 | 0.967 | 2,745,162 | -8,564 | 0.15% | 2,654,200 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,753,726 | +613,736 | 0.15% | 2,720,360 |
| 2024-05-24 | 2024-05-22 | 0.977 | 2,139,990 | -41,867 | 0.12% | 2,091,570 |
| 2024-05-23 | 2024-05-21 | 0.914 | 2,181,857 | -45,673 | 0.12% | 1,994,910 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,227,530 | +138,923 | 0.12% | 2,060,080 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,088,607 | +76,122 | 0.11% | 1,953,550 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,012,485 | -566,160 | 0.11% | 1,903,500 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,578,645 | -76,122 | 0.14% | 2,493,200 |
| 2024-05-14 | 2024-05-10 | 0.914 | 2,654,767 | -93,250 | 0.14% | 2,427,300 |
| 2024-05-13 | 2024-05-09 | 0.904 | 2,748,017 | +87,541 | 0.15% | 2,483,680 |
| 2024-05-10 | 2024-05-08 | 0.914 | 2,660,476 | +123,699 | 0.14% | 2,432,520 |
| 2024-05-09 | 2024-05-07 | 0.925 | 2,536,777 | +33,303 | 0.14% | 2,346,080 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,503,474 | +639,428 | 0.14% | 2,315,280 |
| 2024-05-07 | 2024-05-03 | 0.935 | 1,864,046 | -51,383 | 0.10% | 1,743,510 |
| 2024-05-06 | 2024-05-02 | 0.904 | 1,915,429 | +39,965 | 0.10% | 1,731,180 |
| 2024-05-03 | 2024-04-30 | 0.872 | 1,875,464 | -3,807 | 0.10% | 1,635,930 |
| 2024-04-23 | 2024-04-19 | 0.841 | 1,879,271 | -19,030 | 0.10% | 1,580,000 |
| 2024-04-19 | 2024-04-17 | 0.841 | 1,898,301 | -19,031 | 0.10% | 1,596,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,917,332 | -152,244 | 0.10% | 1,591,850 |
| 2024-04-16 | 2024-04-12 | 0.883 | 2,069,576 | -275,944 | 0.11% | 1,827,000 |
| 2024-04-12 | 2024-04-10 | 0.914 | 2,345,520 | -98,008 | 0.13% | 2,144,550 |
| 2024-04-11 | 2024-04-09 | 0.925 | 2,443,528 | +545,227 | 0.13% | 2,259,840 |
| 2024-04-10 | 2024-04-08 | 0.893 | 1,898,301 | -14,273 | 0.10% | 1,695,750 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,912,574 | +3,806 | 0.10% | 1,809,000 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,908,768 | -2,855 | 0.10% | 1,604,800 |
| 2024-03-25 | 2024-03-21 | 0.883 | 1,911,623 | -14,273 | 0.10% | 1,687,560 |
| 2024-03-22 | 2024-03-20 | 0.872 | 1,925,896 | -2,854 | 0.10% | 1,679,920 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,928,750 | -23,788 | 0.10% | 1,641,870 |
| 2024-03-18 | 2024-03-14 | 0.820 | 1,952,538 | -190,306 | 0.11% | 1,600,560 |
| 2024-03-15 | 2024-03-13 | 0.830 | 2,142,844 | +190,306 | 0.12% | 1,779,080 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,952,538 | -38,062 | 0.11% | 1,641,600 |
| 2024-03-13 | 2024-03-11 | 0.809 | 1,990,600 | +38,062 | 0.11% | 1,610,840 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,952,538 | -19,031 | 0.11% | 1,580,040 |
| 2024-03-08 | 2024-03-06 | 0.736 | 1,971,569 | +14,273 | 0.11% | 1,450,400 |
| 2024-03-07 | 2024-03-05 | 0.725 | 1,957,296 | -185,548 | 0.11% | 1,419,330 |
| 2024-03-06 | 2024-03-04 | 0.746 | 2,142,844 | -9,516 | 0.12% | 1,598,920 |
| 2024-02-22 | 2024-02-20 | 0.736 | 2,152,360 | -32,352 | 0.12% | 1,583,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,184,712 | +33,304 | 0.12% | 1,790,880 |
| 2024-02-08 | 2024-02-06 | 0.830 | 2,151,408 | -33,304 | 0.12% | 1,786,190 |
| 2024-02-06 | 2024-02-02 | 0.788 | 2,184,712 | +33,304 | 0.12% | 1,722,000 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,151,408 | +152,245 | 0.12% | 1,786,190 |
| 2024-01-10 | 2024-01-08 | 0.788 | 1,999,163 | -408,206 | 0.11% | 1,575,750 |
| 2024-01-05 | 2024-01-03 | 0.883 | 2,407,369 | -9,516 | 0.13% | 2,125,200 |
| 2023-12-29 | 2023-12-27 | 0.851 | 2,416,885 | +28,546 | 0.13% | 2,057,400 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,388,339 | +106,571 | 0.13% | 1,982,900 |
| 2023-12-27 | 2023-12-21 | 0.904 | 2,281,768 | +47,577 | 0.12% | 2,062,280 |
| 2023-12-22 | 2023-12-20 | 0.935 | 2,234,191 | -117,990 | 0.12% | 2,089,720 |
| 2023-12-21 | 2023-12-19 | 0.893 | 2,352,181 | -951 | 0.13% | 2,101,200 |
| 2023-12-20 | 2023-12-18 | 0.809 | 2,353,132 | -87,541 | 0.13% | 1,904,210 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,440,673 | +401,545 | 0.13% | 2,103,300 |
| 2023-12-18 | 2023-12-14 | 0.946 | 2,039,128 | +64,704 | 0.11% | 1,928,700 |
| 2023-12-15 | 2023-12-13 | 0.956 | 1,974,424 | +145,584 | 0.11% | 1,888,250 |
| 2023-12-14 | 2023-12-12 | 0.967 | 1,828,840 | -71,364 | 0.10% | 1,768,240 |
| 2023-12-13 | 2023-12-11 | 0.904 | 1,900,204 | +55,188 | 0.10% | 1,717,420 |
| 2023-12-12 | 2023-12-08 | 0.904 | 1,845,016 | -98,007 | 0.10% | 1,667,540 |
| 2023-12-11 | 2023-12-07 | 0.904 | 1,943,023 | +114,183 | 0.11% | 1,756,120 |
| 2023-12-01 | 2023-11-29 | 0.883 | 1,828,840 | +14,273 | 0.10% | 1,614,480 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,814,567 | -14,273 | 0.10% | 1,620,950 |
| 2023-11-29 | 2023-11-27 | 0.914 | 1,828,840 | -47,576 | 0.10% | 1,672,140 |
| 2023-11-28 | 2023-11-24 | 0.977 | 1,876,416 | -1,903 | 0.10% | 1,833,960 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,878,319 | +14,273 | 0.10% | 1,993,740 |
| 2023-11-24 | 2023-11-22 | 1.051 | 1,864,046 | -20,934 | 0.10% | 1,959,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,884,980 | -35,206 | 0.10% | 1,941,380 |
| 2023-11-22 | 2023-11-20 | 1.009 | 1,920,186 | +4,757 | 0.10% | 1,937,280 |
| 2023-11-20 | 2023-11-16 | 0.988 | 1,915,429 | -9,515 | 0.10% | 1,892,220 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,924,944 | -61,849 | 0.10% | 1,901,620 |
| 2023-11-16 | 2023-11-14 | 0.956 | 1,986,793 | -209,337 | 0.11% | 1,900,080 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,196,130 | +177,936 | 0.12% | 2,031,040 |
| 2023-11-14 | 2023-11-10 | 0.977 | 2,018,194 | +234,076 | 0.11% | 1,972,530 |
| 2023-11-13 | 2023-11-09 | 0.967 | 1,784,118 | +19,031 | 0.10% | 1,725,000 |
| 2023-11-10 | 2023-11-08 | 0.998 | 1,765,087 | -19,031 | 0.10% | 1,762,250 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,784,118 | -108,474 | 0.10% | 1,518,750 |
| 2023-11-08 | 2023-11-06 | 0.809 | 1,892,592 | -53,286 | 0.10% | 1,531,530 |
| 2023-11-07 | 2023-11-03 | 0.746 | 1,945,878 | +38,062 | 0.11% | 1,451,950 |
| 2023-11-01 | 2023-10-30 | 0.778 | 1,907,816 | +19,030 | 0.10% | 1,483,700 |
| 2023-10-31 | 2023-10-27 | 0.767 | 1,888,786 | +47,577 | 0.10% | 1,449,050 |
| 2023-10-30 | 2023-10-26 | 0.788 | 1,841,209 | -27,595 | 0.10% | 1,451,250 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,868,804 | -30,449 | 0.10% | 1,531,920 |
| 2023-10-26 | 2023-10-24 | 0.715 | 1,899,253 | -951 | 0.10% | 1,357,280 |
| 2023-10-25 | 2023-10-20 | 0.746 | 1,900,204 | +4,757 | 0.10% | 1,417,870 |
| 2023-10-24 | 2023-10-19 | 0.725 | 1,895,447 | -149,390 | 0.10% | 1,374,480 |
| 2023-10-20 | 2023-10-18 | 0.788 | 2,044,837 | +31,401 | 0.11% | 1,611,750 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,013,436 | +28,546 | 0.11% | 1,671,640 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,984,890 | +28,546 | 0.11% | 1,668,800 |
| 2023-10-12 | 2023-10-10 | 0.851 | 1,956,344 | +28,545 | 0.11% | 1,665,360 |
| 2023-10-11 | 2023-10-09 | 0.862 | 1,927,799 | -19,030 | 0.10% | 1,661,320 |
| 2023-10-10 | 2023-10-06 | 0.841 | 1,946,829 | +1,903 | 0.11% | 1,636,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,944,926 | +25,691 | 0.11% | 1,614,760 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,919,235 | -141,778 | 0.10% | 1,573,260 |
| 2023-09-29 | 2023-09-27 | 0.830 | 2,061,013 | +131,311 | 0.11% | 1,711,140 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,929,702 | -115,135 | 0.10% | 1,662,960 |
| 2023-09-27 | 2023-09-25 | 0.851 | 2,044,837 | +31,401 | 0.11% | 1,740,690 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,013,436 | +58,043 | 0.11% | 1,650,480 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,955,393 | +3,806 | 0.11% | 1,602,900 |
| 2023-09-22 | 2023-09-20 | 0.851 | 1,951,587 | +2,855 | 0.11% | 1,661,310 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,948,732 | +28,546 | 0.11% | 1,638,400 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,920,186 | +38,061 | 0.10% | 1,574,040 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,882,125 | -95,153 | 0.10% | 1,582,400 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,977,278 | +173,178 | 0.11% | 1,662,400 |
| 2023-09-06 | 2023-09-04 | 0.956 | 1,804,100 | +5,709 | 0.10% | 1,725,360 |
| 2023-08-30 | 2023-08-28 | 0.914 | 1,798,391 | -19,030 | 0.10% | 1,644,300 |
| 2023-08-29 | 2023-08-25 | 0.904 | 1,817,421 | -75,171 | 0.10% | 1,642,600 |
| 2023-08-25 | 2023-08-23 | 0.862 | 1,892,592 | -23,788 | 0.10% | 1,630,980 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,916,380 | -4,758 | 0.10% | 1,591,060 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,921,138 | -18,079 | 0.10% | 1,595,010 |
| 2023-08-15 | 2023-08-11 | 0.851 | 1,939,217 | +72,316 | 0.11% | 1,650,780 |
| 2023-08-14 | 2023-08-10 | 0.841 | 1,866,901 | -14,273 | 0.10% | 1,569,600 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,881,174 | -30,449 | 0.10% | 1,561,830 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,911,623 | +161,760 | 0.10% | 1,567,020 |
| 2023-08-08 | 2023-08-04 | 0.946 | 1,749,863 | +23,789 | 0.09% | 1,655,100 |
| 2023-08-02 | 2023-07-31 | 0.946 | 1,726,074 | -109,426 | 0.09% | 1,632,600 |
| 2023-07-26 | 2023-07-24 | 0.862 | 1,835,500 | +4,757 | 0.10% | 1,581,780 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,830,743 | +68,511 | 0.10% | 1,539,200 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,762,232 | +68,510 | 0.10% | 1,481,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 1,693,722 | -117,990 | 0.09% | 1,619,800 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,811,712 | -25,691 | 0.10% | 1,504,160 |
| 2023-07-13 | 2023-07-11 | 0.841 | 1,837,403 | -14,273 | 0.10% | 1,544,800 |
| 2023-07-12 | 2023-07-10 | 0.704 | 1,851,676 | +28,546 | 0.10% | 1,303,820 |
| 2023-07-10 | 2023-07-06 | 0.715 | 1,823,130 | +1,903 | 0.10% | 1,302,880 |
| 2023-06-29 | 2023-06-27 | 0.704 | 1,821,227 | +19,030 | 0.10% | 1,282,380 |
| 2023-06-28 | 2023-06-26 | 0.725 | 1,802,197 | -23,788 | 0.10% | 1,306,860 |
| 2023-06-27 | 2023-06-23 | 0.736 | 1,825,985 | -7,612 | 0.10% | 1,343,300 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,833,597 | -127,505 | 0.10% | 1,503,060 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,961,102 | -5,709 | 0.11% | 1,607,580 |
| 2023-06-12 | 2023-06-08 | 0.788 | 1,966,811 | +7,612 | 0.11% | 1,550,250 |
| 2023-06-08 | 2023-06-06 | 0.809 | 1,959,199 | +20,934 | 0.11% | 1,585,430 |
| 2023-06-06 | 2023-06-02 | 0.851 | 1,938,265 | +22,836 | 0.11% | 1,649,970 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,915,429 | -951 | 0.10% | 1,610,400 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,916,380 | +28,546 | 0.10% | 1,732,040 |
| 2023-05-24 | 2023-05-22 | 0.998 | 1,887,834 | +14,273 | 0.10% | 1,884,800 |
| 2023-05-23 | 2023-05-19 | 0.977 | 1,873,561 | +19,030 | 0.10% | 1,831,170 |
| 2023-05-18 | 2023-05-16 | 0.967 | 1,854,531 | -3,806 | 0.10% | 1,793,080 |
| 2023-05-17 | 2023-05-15 | 0.988 | 1,858,337 | -11,418 | 0.10% | 1,835,820 |
| 2023-05-15 | 2023-05-11 | 1.009 | 1,869,755 | +20,933 | 0.10% | 1,886,400 |
| 2023-05-12 | 2023-05-10 | 1.019 | 1,848,822 | -70,413 | 0.10% | 1,884,710 |
| 2023-05-11 | 2023-05-09 | 0.967 | 1,919,235 | +2,855 | 0.10% | 1,855,640 |
| 2023-05-10 | 2023-05-08 | 1.019 | 1,916,380 | +39,012 | 0.10% | 1,953,580 |
| 2023-05-09 | 2023-05-05 | 0.998 | 1,877,368 | -157,953 | 0.10% | 1,874,350 |
| 2023-05-08 | 2023-05-04 | 0.998 | 2,035,321 | +215,997 | 0.11% | 2,032,050 |
| 2023-05-04 | 2023-05-02 | 1.146 | 1,819,324 | +17,127 | 0.10% | 2,084,080 |
| 2023-05-03 | 2023-04-28 | 1.146 | 1,802,197 | +4,758 | 0.10% | 2,064,460 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,797,439 | -157,954 | 0.10% | 2,002,340 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,955,393 | +373,951 | 0.11% | 2,157,750 |
| 2023-04-27 | 2023-04-25 | 1.272 | 1,581,442 | -76,122 | 0.09% | 2,011,020 |
| 2023-04-26 | 2023-04-24 | 1.188 | 1,657,564 | -9,516 | 0.09% | 1,968,460 |
| 2023-04-25 | 2023-04-21 | 1.167 | 1,667,080 | +66,608 | 0.09% | 1,944,721 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,600,472 | -28,546 | 0.09% | 1,984,759 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,629,018 | -75,171 | 0.09% | 1,866,080 |
| 2023-04-20 | 2023-04-18 | 1.093 | 1,704,189 | -24,740 | 0.09% | 1,862,640 |
| 2023-04-19 | 2023-04-17 | 0.946 | 1,728,929 | +5,709 | 0.09% | 1,635,300 |
| 2023-04-18 | 2023-04-14 | 1.009 | 1,723,220 | -171,275 | 0.09% | 1,738,560 |
| 2023-04-17 | 2023-04-13 | 1.009 | 1,894,495 | +2,855 | 0.10% | 1,911,360 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,891,640 | +3,806 | 0.10% | 1,948,240 |
| 2023-04-13 | 2023-04-11 | 1.061 | 1,887,834 | +3,806 | 0.10% | 2,003,840 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,884,028 | +58,995 | 0.10% | 1,980,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 1,825,033 | -29,498 | 0.10% | 2,148,160 |
| 2023-03-31 | 2023-03-29 | 1.019 | 1,854,531 | +2,855 | 0.10% | 1,890,530 |
| 2023-03-30 | 2023-03-28 | 1.051 | 1,851,676 | +4,757 | 0.10% | 1,946,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 1,846,919 | +19,031 | 0.10% | 2,057,460 |
| 2023-03-27 | 2023-03-23 | 1.114 | 1,827,888 | -73,268 | 0.10% | 2,036,260 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,901,156 | -6,660 | 0.10% | 2,037,960 |
| 2023-03-23 | 2023-03-21 | 1.051 | 1,907,816 | -61,850 | 0.10% | 2,005,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 1,969,666 | -11,418 | 0.11% | 2,049,300 |
| 2023-03-21 | 2023-03-17 | 1.125 | 1,981,084 | -31,401 | 0.11% | 2,227,740 |
| 2023-03-20 | 2023-03-16 | 1.051 | 2,012,485 | +39,013 | 0.11% | 2,115,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 1,973,472 | +9,515 | 0.11% | 2,156,960 |
| 2023-03-16 | 2023-03-14 | 1.093 | 1,963,957 | -21,885 | 0.11% | 2,146,560 |
| 2023-03-15 | 2023-03-13 | 1.146 | 1,985,842 | +22,837 | 0.11% | 2,274,830 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,963,005 | +15,224 | 0.11% | 2,186,780 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,947,781 | +69,462 | 0.11% | 2,210,760 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,878,319 | +181,742 | 0.10% | 2,250,360 |
| 2023-03-09 | 2023-03-07 | 1.230 | 1,696,577 | +42,819 | 0.09% | 2,086,110 |
| 2023-03-08 | 2023-03-06 | 1.272 | 1,653,758 | -21,885 | 0.09% | 2,102,980 |
| 2023-03-07 | 2023-03-03 | 1.261 | 1,675,643 | -12,370 | 0.09% | 2,113,200 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,688,013 | -19,031 | 0.09% | 2,093,320 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,707,044 | +27,595 | 0.09% | 2,045,160 |
| 2023-03-01 | 2023-02-27 | 1.261 | 1,679,449 | +12,369 | 0.09% | 2,117,999 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,667,080 | -10,466 | 0.09% | 2,207,521 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,677,546 | +98,959 | 0.09% | 2,150,860 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,578,587 | -22,837 | 0.09% | 2,223,060 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,601,424 | -52,334 | 0.09% | 1,985,940 |
| 2023-02-22 | 2023-02-20 | 1.219 | 1,653,758 | +18,079 | 0.09% | 2,016,080 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,635,679 | +10,467 | 0.09% | 1,925,280 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,625,212 | +10,467 | 0.09% | 1,930,040 |
| 2023-02-17 | 2023-02-15 | 1.251 | 1,614,745 | -39,965 | 0.09% | 2,019,429 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,654,710 | -1,903 | 0.09% | 2,034,630 |
| 2023-02-15 | 2023-02-13 | 1.209 | 1,656,613 | +142,730 | 0.09% | 2,002,150 |
| 2023-02-14 | 2023-02-10 | 1.387 | 1,513,883 | +198,869 | 0.08% | 2,100,120 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,315,014 | +59,947 | 0.07% | 1,893,341 |
| 2023-02-10 | 2023-02-08 | 1.608 | 1,255,067 | -425,334 | 0.07% | 2,018,070 |
| 2023-02-09 | 2023-02-07 | 1.303 | 1,680,401 | +28,546 | 0.09% | 2,189,840 |
| 2023-02-08 | 2023-02-06 | 1.282 | 1,651,855 | -28,546 | 0.09% | 2,117,920 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,680,401 | -7,612 | 0.09% | 2,119,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,688,013 | +20,933 | 0.09% | 2,057,840 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,667,080 | -80,880 | 0.09% | 1,997,281 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,747,960 | -178,887 | 0.09% | 1,910,481 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,926,847 | +28,546 | 0.10% | 2,247,750 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,898,301 | -40,916 | 0.10% | 2,374,050 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,939,217 | -19,031 | 0.11% | 2,302,940 |
| 2023-01-27 | 2023-01-20 | 1.167 | 1,958,248 | -11,418 | 0.11% | 2,284,381 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,969,666 | +52,334 | 0.11% | 2,235,600 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,917,332 | -36,158 | 0.10% | 2,236,650 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,953,490 | -19,030 | 0.11% | 2,176,180 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,972,520 | +19,030 | 0.11% | 2,176,649 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,953,490 | -47,576 | 0.11% | 2,155,650 |
| 2023-01-16 | 2023-01-12 | 1.103 | 2,001,066 | -70,414 | 0.11% | 2,208,150 |
| 2023-01-13 | 2023-01-11 | 1.093 | 2,071,480 | +39,013 | 0.11% | 2,264,081 |
| 2023-01-12 | 2023-01-10 | 1.072 | 2,032,467 | +294,023 | 0.11% | 2,178,720 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,738,444 | +5,709 | 0.09% | 2,338,560 |
| 2023-01-10 | 2023-01-06 | 1.314 | 1,732,735 | +120,844 | 0.09% | 2,276,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 1,611,891 | +33,304 | 0.09% | 2,100,560 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,578,587 | -54,237 | 0.09% | 2,023,980 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,632,824 | -87,541 | 0.09% | 1,973,399 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,720,365 | -19,031 | 0.09% | 1,753,760 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,739,396 | -80,880 | 0.09% | 1,809,720 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,820,276 | +131,311 | 0.10% | 1,836,480 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,688,965 | +9,516 | 0.09% | 1,846,000 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,679,449 | +42,818 | 0.09% | 1,835,600 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,636,631 | +21,886 | 0.09% | 1,909,200 |
| 2022-12-21 | 2022-12-19 | 1.146 | 1,614,745 | -22,837 | 0.09% | 1,849,730 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,637,582 | +9,515 | 0.09% | 1,807,050 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,628,067 | -89,444 | 0.09% | 1,796,550 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,717,511 | +81,832 | 0.09% | 1,859,150 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,635,679 | -116,087 | 0.09% | 1,976,850 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,751,766 | +167,470 | 0.09% | 2,098,740 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,584,296 | +37,109 | 0.09% | 1,864,799 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,547,187 | -18,079 | 0.08% | 1,642,260 |
| 2022-12-09 | 2022-12-07 | 0.988 | 1,565,266 | -42,819 | 0.08% | 1,546,300 |
| 2022-12-08 | 2022-12-06 | 0.893 | 1,608,085 | +19,031 | 0.09% | 1,436,500 |
| 2022-12-07 | 2022-12-05 | 0.946 | 1,589,054 | -4,758 | 0.09% | 1,503,000 |
| 2022-12-06 | 2022-12-02 | 0.925 | 1,593,812 | +9,516 | 0.09% | 1,474,000 |
| 2022-12-05 | 2022-12-01 | 0.925 | 1,584,296 | -9,516 | 0.09% | 1,465,200 |
| 2022-12-01 | 2022-11-29 | 0.893 | 1,593,812 | +38,061 | 0.09% | 1,423,750 |
| 2022-11-30 | 2022-11-28 | 0.851 | 1,555,751 | -28,545 | 0.08% | 1,324,350 |
| 2022-11-25 | 2022-11-23 | 0.935 | 1,584,296 | +28,545 | 0.09% | 1,481,850 |
| 2022-11-21 | 2022-11-17 | 0.998 | 1,555,751 | +14,273 | 0.08% | 1,553,250 |
| 2022-11-18 | 2022-11-16 | 0.956 | 1,541,478 | -25,691 | 0.08% | 1,474,200 |
| 2022-11-17 | 2022-11-15 | 0.967 | 1,567,169 | -12,370 | 0.08% | 1,515,240 |
| 2022-11-16 | 2022-11-14 | 0.893 | 1,579,539 | -4,757 | 0.09% | 1,411,000 |
| 2022-11-11 | 2022-11-09 | 0.883 | 1,584,296 | -220,755 | 0.09% | 1,398,600 |
| 2022-11-09 | 2022-11-07 | 0.893 | 1,805,051 | +17,127 | 0.10% | 1,612,450 |
| 2022-11-08 | 2022-11-04 | 0.872 | 1,787,924 | +213,143 | 0.10% | 1,559,570 |
| 2022-11-07 | 2022-11-03 | 0.883 | 1,574,781 | -9,515 | 0.09% | 1,390,200 |
| 2022-11-03 | 2022-11-01 | 0.872 | 1,584,296 | +4,757 | 0.09% | 1,381,950 |
| 2022-11-01 | 2022-10-28 | 0.893 | 1,579,539 | +23,788 | 0.09% | 1,411,000 |
| 2022-10-31 | 2022-10-27 | 0.967 | 1,555,751 | -46,625 | 0.08% | 1,504,200 |
| 2022-10-28 | 2022-10-26 | 0.788 | 1,602,376 | -15,224 | 0.09% | 1,263,000 |
| 2022-10-27 | 2022-10-25 | 0.757 | 1,617,600 | +9,515 | 0.09% | 1,224,000 |
| 2022-10-17 | 2022-10-13 | 0.914 | 1,608,085 | -9,515 | 0.09% | 1,470,300 |
| 2022-10-11 | 2022-10-07 | 1.019 | 1,617,600 | +23,788 | 0.09% | 1,649,000 |
| 2022-10-07 | 2022-10-05 | 1.051 | 1,593,812 | -951 | 0.09% | 1,675,000 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,594,763 | +14,273 | 0.09% | 1,642,480 |
| 2022-09-15 | 2022-09-13 | 1.272 | 1,580,490 | +18,079 | 0.09% | 2,009,810 |
| 2022-09-14 | 2022-09-09 | 1.324 | 1,562,411 | -3,806 | 0.08% | 2,068,920 |
| 2022-09-09 | 2022-09-07 | 1.303 | 1,566,217 | +16,176 | 0.08% | 2,041,039 |
| 2022-09-08 | 2022-09-06 | 1.335 | 1,550,041 | -20,934 | 0.08% | 2,068,829 |
| 2022-09-07 | 2022-09-05 | 1.293 | 1,570,975 | -1,903 | 0.09% | 2,030,730 |
| 2022-09-06 | 2022-09-02 | 1.335 | 1,572,878 | +14,273 | 0.09% | 2,099,310 |
| 2022-09-02 | 2022-08-31 | 1.356 | 1,558,605 | +24,740 | 0.08% | 2,113,020 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,533,865 | -9,516 | 0.08% | 2,047,239 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,543,381 | -23,788 | 0.08% | 2,011,280 |
| 2022-08-29 | 2022-08-25 | 1.261 | 1,567,169 | -14,273 | 0.08% | 1,976,400 |
| 2022-08-23 | 2022-08-19 | 1.219 | 1,581,442 | -19,030 | 0.09% | 1,927,920 |
| 2022-08-18 | 2022-08-16 | 1.188 | 1,600,472 | +19,030 | 0.09% | 1,900,659 |
| 2022-08-15 | 2022-08-11 | 1.209 | 1,581,442 | -57,092 | 0.09% | 1,911,300 |
| 2022-08-12 | 2022-08-10 | 1.146 | 1,638,534 | +28,546 | 0.09% | 1,876,980 |
| 2022-08-11 | 2022-08-09 | 1.219 | 1,609,988 | -19,030 | 0.09% | 1,962,720 |
| 2022-08-08 | 2022-08-04 | 1.209 | 1,629,018 | -19,031 | 0.09% | 1,968,800 |
| 2022-08-05 | 2022-08-03 | 1.177 | 1,648,049 | -4,758 | 0.09% | 1,939,840 |
| 2022-08-04 | 2022-08-02 | 1.177 | 1,652,807 | +11,419 | 0.09% | 1,945,440 |
| 2022-08-03 | 2022-08-01 | 1.282 | 1,641,388 | -11,419 | 0.09% | 2,104,500 |
| 2022-08-02 | 2022-07-29 | 1.272 | 1,652,807 | +26,643 | 0.09% | 2,101,771 |
| 2022-07-27 | 2022-07-25 | 1.377 | 1,626,164 | +19,031 | 0.09% | 2,238,790 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,607,133 | -107,523 | 0.09% | 2,297,040 |
| 2022-07-25 | 2022-07-21 | 1.408 | 1,714,656 | +31,400 | 0.09% | 2,414,680 |
| 2022-07-22 | 2022-07-20 | 1.471 | 1,683,256 | -57,091 | 0.09% | 2,476,601 |
| 2022-07-20 | 2022-07-18 | 1.356 | 1,740,347 | +9,515 | 0.09% | 2,359,410 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,730,832 | -9,515 | 0.09% | 2,364,700 |
| 2022-07-15 | 2022-07-13 | 1.356 | 1,740,347 | -19,031 | 0.09% | 2,359,410 |
| 2022-07-14 | 2022-07-12 | 1.356 | 1,759,378 | -112,280 | 0.10% | 2,385,210 |
| 2022-07-13 | 2022-07-11 | 1.387 | 1,871,658 | +6,660 | 0.10% | 2,596,440 |
| 2022-07-12 | 2022-07-08 | 1.450 | 1,864,998 | -41,867 | 0.10% | 2,704,801 |
| 2022-07-08 | 2022-07-06 | 1.398 | 1,906,865 | +14,273 | 0.10% | 2,665,320 |
| 2022-07-06 | 2022-07-04 | 1.440 | 1,892,592 | -7,612 | 0.10% | 2,724,930 |
| 2022-07-04 | 2022-06-29 | 1.471 | 1,900,204 | +11,418 | 0.10% | 2,795,800 |
| 2022-06-30 | 2022-06-28 | 1.534 | 1,888,786 | +9,515 | 0.10% | 2,898,100 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,879,271 | +154,148 | 0.10% | 2,844,001 |
| 2022-06-28 | 2022-06-24 | 1.534 | 1,725,123 | +13,322 | 0.09% | 2,646,980 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,711,801 | +9,515 | 0.09% | 2,590,559 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,702,286 | +104,668 | 0.09% | 2,647,720 |
| 2022-06-22 | 2022-06-20 | 1.618 | 1,597,618 | +117,990 | 0.09% | 2,585,660 |
| 2022-06-21 | 2022-06-17 | 1.576 | 1,479,628 | +13,321 | 0.08% | 2,332,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,466,307 | -86,589 | 0.08% | 2,296,090 |
| 2022-06-17 | 2022-06-15 | 1.492 | 1,552,896 | +4,758 | 0.08% | 2,317,440 |
| 2022-06-16 | 2022-06-14 | 1.398 | 1,548,138 | +14,273 | 0.08% | 2,163,910 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,533,865 | +28,545 | 0.08% | 2,160,079 |
| 2022-06-14 | 2022-06-10 | 1.461 | 1,505,320 | -19,030 | 0.08% | 2,198,981 |
| 2022-06-10 | 2022-06-08 | 1.450 | 1,524,350 | +4,758 | 0.08% | 2,210,760 |
| 2022-06-09 | 2022-06-07 | 1.387 | 1,519,592 | -4,758 | 0.08% | 2,108,039 |
| 2022-06-08 | 2022-06-06 | 1.356 | 1,524,350 | +19,030 | 0.08% | 2,066,580 |
| 2022-06-07 | 2022-06-02 | 1.366 | 1,505,320 | -7,612 | 0.08% | 2,056,601 |
| 2022-06-06 | 2022-06-01 | 1.356 | 1,512,932 | -11,418 | 0.08% | 2,051,100 |
| 2022-06-02 | 2022-05-31 | 1.335 | 1,524,350 | -71,365 | 0.08% | 2,034,540 |
| 2022-05-31 | 2022-05-27 | 1.251 | 1,595,715 | +11,419 | 0.09% | 1,995,630 |
| 2022-05-27 | 2022-05-25 | 1.177 | 1,584,296 | +47,576 | 0.08% | 1,864,799 |
| 2022-05-26 | 2022-05-24 | 1.261 | 1,536,720 | -29,497 | 0.08% | 1,938,000 |
| 2022-05-24 | 2022-05-20 | 1.272 | 1,566,217 | +17,127 | 0.08% | 1,991,659 |
| 2022-05-23 | 2022-05-19 | 1.272 | 1,549,090 | -19,030 | 0.08% | 1,969,880 |
| 2022-05-20 | 2022-05-18 | 1.272 | 1,568,120 | +19,030 | 0.08% | 1,994,079 |
| 2022-05-19 | 2022-05-17 | 1.345 | 1,549,090 | -26,643 | 0.08% | 2,083,840 |
| 2022-05-18 | 2022-05-16 | 1.272 | 1,575,733 | -39,012 | 0.08% | 2,003,760 |
| 2022-05-16 | 2022-05-12 | 1.240 | 1,614,745 | +951 | 0.08% | 2,002,459 |
| 2022-05-06 | 2022-05-04 | 1.345 | 1,613,794 | +21,885 | 0.08% | 2,170,880 |
| 2022-05-04 | 2022-04-29 | 1.429 | 1,591,909 | +9,516 | 0.08% | 2,275,280 |
| 2022-05-03 | 2022-04-28 | 1.398 | 1,582,393 | +9,515 | 0.08% | 2,211,789 |
| 2022-04-29 | 2022-04-27 | 1.335 | 1,572,878 | +19,030 | 0.08% | 2,099,310 |
| 2022-04-28 | 2022-04-26 | 1.345 | 1,553,848 | -14,272 | 0.08% | 2,090,241 |
| 2022-04-26 | 2022-04-22 | 1.356 | 1,568,120 | +10,466 | 0.08% | 2,125,919 |
| 2022-04-25 | 2022-04-21 | 1.356 | 1,557,654 | +29,498 | 0.08% | 2,111,730 |
| 2022-04-22 | 2022-04-20 | 1.429 | 1,528,156 | +61,849 | 0.08% | 2,184,160 |
| 2022-04-21 | 2022-04-19 | 1.513 | 1,466,307 | +14,273 | 0.08% | 2,219,040 |
| 2022-04-20 | 2022-04-14 | 1.545 | 1,452,034 | -50,431 | 0.08% | 2,243,220 |
| 2022-04-19 | 2022-04-13 | 1.492 | 1,502,465 | +15,225 | 0.08% | 2,242,180 |
| 2022-04-14 | 2022-04-12 | 1.471 | 1,487,240 | +66,607 | 0.08% | 2,188,199 |
| 2022-04-13 | 2022-04-11 | 1.671 | 1,420,633 | -9,516 | 0.07% | 2,373,869 |
| 2022-04-12 | 2022-04-08 | 1.650 | 1,430,149 | -14,273 | 0.07% | 2,359,710 |
| 2022-04-11 | 2022-04-07 | 1.576 | 1,444,422 | -19,030 | 0.08% | 2,277,001 |
| 2022-04-08 | 2022-04-06 | 1.618 | 1,463,452 | -66,607 | 0.08% | 2,368,520 |
| 2022-04-06 | 2022-04-01 | 1.618 | 1,530,059 | -37,110 | 0.08% | 2,476,320 |
| 2022-04-04 | 2022-03-31 | 1.660 | 1,567,169 | +9,515 | 0.08% | 2,602,260 |
| 2022-04-01 | 2022-03-30 | 1.682 | 1,557,654 | -19,982 | 0.08% | 2,619,201 |
| 2022-03-31 | 2022-03-29 | 1.639 | 1,577,636 | +9,516 | 0.08% | 2,586,480 |
| 2022-03-30 | 2022-03-28 | 1.587 | 1,568,120 | -9,516 | 0.08% | 2,488,479 |
| 2022-03-29 | 2022-03-25 | 1.566 | 1,577,636 | +952 | 0.08% | 2,470,420 |
| 2022-03-28 | 2022-03-24 | 1.597 | 1,576,684 | -17,128 | 0.08% | 2,518,640 |
| 2022-03-25 | 2022-03-23 | 1.576 | 1,593,812 | +28,546 | 0.08% | 2,512,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 1,565,266 | -3,806 | 0.08% | 2,401,700 |
| 2022-03-23 | 2022-03-21 | 1.513 | 1,569,072 | +36,158 | 0.08% | 2,374,560 |
| 2022-03-21 | 2022-03-17 | 1.555 | 1,532,914 | -80,880 | 0.08% | 2,384,280 |
| 2022-03-18 | 2022-03-16 | 1.282 | 1,613,794 | +20,934 | 0.08% | 2,069,120 |
| 2022-03-17 | 2022-03-15 | 1.188 | 1,592,860 | +33,303 | 0.08% | 1,891,620 |
| 2022-03-16 | 2022-03-14 | 1.387 | 1,559,557 | +28,546 | 0.08% | 2,163,480 |
| 2022-03-15 | 2022-03-11 | 1.629 | 1,531,011 | +28,546 | 0.08% | 2,493,950 |
| 2022-03-14 | 2022-03-10 | 1.934 | 1,502,465 | -24,740 | 0.08% | 2,905,360 |
| 2022-03-11 | 2022-03-09 | 1.787 | 1,527,205 | +5,709 | 0.08% | 2,728,501 |
| 2022-03-10 | 2022-03-08 | 1.934 | 1,521,496 | +9,516 | 0.08% | 2,942,161 |
| 2022-03-09 | 2022-03-07 | 2.007 | 1,511,980 | -13,322 | 0.08% | 3,034,990 |
| 2022-03-08 | 2022-03-04 | 1.934 | 1,525,302 | +1,903 | 0.08% | 2,949,521 |
| 2022-03-04 | 2022-03-02 | 1.986 | 1,523,399 | +33,304 | 0.08% | 3,025,891 |
| 2022-03-02 | 2022-02-28 | 2.123 | 1,490,095 | -23,788 | 0.08% | 3,163,320 |
| 2022-03-01 | 2022-02-25 | 2.060 | 1,513,883 | +15,224 | 0.08% | 3,118,359 |
| 2022-02-28 | 2022-02-24 | 2.091 | 1,498,659 | +50,431 | 0.08% | 3,134,250 |
| 2022-02-25 | 2022-02-23 | 2.249 | 1,448,228 | -12,370 | 0.08% | 3,257,081 |
| 2022-02-24 | 2022-02-22 | 2.207 | 1,460,598 | -19,030 | 0.08% | 3,223,501 |
| 2022-02-23 | 2022-02-21 | 2.239 | 1,479,628 | -3,806 | 0.08% | 3,312,149 |
| 2022-02-22 | 2022-02-18 | 2.186 | 1,483,434 | +9,515 | 0.08% | 3,242,719 |
| 2022-02-21 | 2022-02-17 | 2.207 | 1,473,919 | +128,456 | 0.08% | 3,252,900 |
| 2022-02-18 | 2022-02-16 | 2.354 | 1,345,463 | -32,352 | 0.07% | 3,167,361 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,377,815 | -19,030 | 0.07% | 3,214,561 |
| 2022-02-16 | 2022-02-14 | 2.291 | 1,396,845 | -19,031 | 0.07% | 3,200,240 |
| 2022-02-15 | 2022-02-11 | 2.270 | 1,415,876 | +23,788 | 0.07% | 3,214,081 |
| 2022-02-14 | 2022-02-10 | 2.333 | 1,392,088 | +2,855 | 0.07% | 3,247,861 |
| 2022-02-11 | 2022-02-09 | 2.270 | 1,389,233 | -47,576 | 0.07% | 3,153,600 |
| 2022-02-10 | 2022-02-08 | 2.186 | 1,436,809 | -4,758 | 0.08% | 3,140,799 |
| 2022-02-09 | 2022-02-07 | 2.144 | 1,441,567 | +37,110 | 0.08% | 3,090,600 |
| 2022-02-08 | 2022-02-04 | 2.144 | 1,404,457 | +13,321 | 0.07% | 3,011,039 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,391,136 | +13,321 | 0.07% | 2,938,620 |
| 2022-02-04 | 2022-01-27 | 1.913 | 1,377,815 | +11,419 | 0.07% | 2,635,361 |
| 2022-01-28 | 2022-01-26 | 1.881 | 1,366,396 | -5,709 | 0.07% | 2,570,440 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,372,105 | -17,128 | 0.07% | 2,552,339 |
| 2022-01-26 | 2022-01-24 | 1.839 | 1,389,233 | -10,467 | 0.07% | 2,555,000 |
| 2022-01-25 | 2022-01-21 | 1.808 | 1,399,700 | +9,516 | 0.07% | 2,530,120 |
| 2022-01-24 | 2022-01-20 | 1.787 | 1,390,184 | +4,757 | 0.07% | 2,483,699 |
| 2022-01-21 | 2022-01-19 | 1.692 | 1,385,427 | -81,831 | 0.07% | 2,344,160 |
| 2022-01-18 | 2022-01-14 | 1.545 | 1,467,258 | +26,642 | 0.08% | 2,266,739 |
| 2022-01-17 | 2022-01-13 | 1.608 | 1,440,616 | -1,903 | 0.08% | 2,316,421 |
| 2022-01-14 | 2022-01-12 | 1.639 | 1,442,519 | +19,031 | 0.08% | 2,364,961 |
| 2022-01-13 | 2022-01-11 | 1.629 | 1,423,488 | +19,031 | 0.07% | 2,318,800 |
| 2022-01-12 | 2022-01-10 | 1.650 | 1,404,457 | -35,207 | 0.07% | 2,317,319 |
| 2022-01-11 | 2022-01-07 | 1.597 | 1,439,664 | -952 | 0.08% | 2,299,760 |
| 2022-01-07 | 2022-01-05 | 1.587 | 1,440,616 | +14,273 | 0.08% | 2,286,141 |
| 2022-01-06 | 2022-01-04 | 1.650 | 1,426,343 | +17,128 | 0.07% | 2,353,431 |
| 2022-01-05 | 2022-01-03 | 1.692 | 1,409,215 | +33,303 | 0.07% | 2,384,410 |
| 2022-01-04 | 2021-12-31 | 1.766 | 1,375,912 | -28,545 | 0.07% | 2,429,281 |
| 2021-12-30 | 2021-12-28 | 1.608 | 1,404,457 | +23,788 | 0.07% | 2,258,279 |
| 2021-12-29 | 2021-12-24 | 1.692 | 1,380,669 | -58,995 | 0.07% | 2,336,110 |
| 2021-12-23 | 2021-12-21 | 1.576 | 1,439,664 | -14,273 | 0.08% | 2,269,500 |
| 2021-12-22 | 2021-12-20 | 1.503 | 1,453,937 | +28,546 | 0.08% | 2,185,040 |
| 2021-12-21 | 2021-12-17 | 1.629 | 1,425,391 | +14,273 | 0.07% | 2,321,900 |
| 2021-12-20 | 2021-12-16 | 1.660 | 1,411,118 | +5,709 | 0.07% | 2,343,140 |
| 2021-12-17 | 2021-12-15 | 1.597 | 1,405,409 | -23,788 | 0.07% | 2,245,040 |
| 2021-12-16 | 2021-12-14 | 1.555 | 1,429,197 | +19,982 | 0.07% | 2,222,960 |
| 2021-12-15 | 2021-12-13 | 1.660 | 1,409,215 | -4,758 | 0.07% | 2,339,980 |
| 2021-12-14 | 2021-12-10 | 1.618 | 1,413,973 | -34,255 | 0.07% | 2,288,440 |
| 2021-12-13 | 2021-12-09 | 1.576 | 1,448,228 | -9,515 | 0.08% | 2,283,000 |
| 2021-12-09 | 2021-12-07 | 1.534 | 1,457,743 | -42,819 | 0.08% | 2,236,720 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,500,562 | +7,612 | 0.08% | 2,176,260 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,492,950 | -39,964 | 0.08% | 2,494,711 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,532,914 | +65,656 | 0.08% | 2,754,810 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,467,258 | -53,286 | 0.08% | 2,713,919 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,520,544 | -85,638 | 0.08% | 2,588,760 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,606,182 | +61,850 | 0.08% | 2,532,001 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,544,332 | +51,382 | 0.08% | 2,759,100 |
| 2021-11-26 | 2021-11-24 | 1.387 | 1,492,950 | +11,419 | 0.08% | 2,071,080 |
| 2021-11-25 | 2021-11-23 | 1.429 | 1,481,531 | -66,607 | 0.08% | 2,117,520 |
| 2021-11-24 | 2021-11-22 | 1.377 | 1,548,138 | -952 | 0.08% | 2,131,370 |
| 2021-11-23 | 2021-11-19 | 1.345 | 1,549,090 | +9,515 | 0.08% | 2,083,840 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,539,575 | +31,401 | 0.08% | 2,103,401 |
| 2021-11-19 | 2021-11-17 | 1.450 | 1,508,174 | +10,467 | 0.08% | 2,187,300 |
| 2021-11-17 | 2021-11-15 | 1.492 | 1,497,707 | +24,739 | 0.08% | 2,235,080 |
| 2021-11-16 | 2021-11-12 | 1.513 | 1,472,968 | +71,365 | 0.08% | 2,229,121 |
| 2021-11-15 | 2021-11-11 | 1.618 | 1,401,603 | -25,691 | 0.07% | 2,268,420 |
| 2021-11-12 | 2021-11-10 | 1.555 | 1,427,294 | +6,661 | 0.07% | 2,220,000 |
| 2021-11-11 | 2021-11-09 | 1.576 | 1,420,633 | -14,273 | 0.07% | 2,239,499 |
| 2021-11-08 | 2021-11-04 | 1.555 | 1,434,906 | +14,273 | 0.08% | 2,231,839 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,420,633 | -28,546 | 0.07% | 2,209,639 |
| 2021-11-04 | 2021-11-02 | 1.587 | 1,449,179 | -11,419 | 0.08% | 2,299,730 |
| 2021-11-03 | 2021-11-01 | 1.576 | 1,460,598 | +23,789 | 0.08% | 2,302,501 |
| 2021-11-02 | 2021-10-29 | 1.671 | 1,436,809 | -23,789 | 0.08% | 2,400,899 |
| 2021-11-01 | 2021-10-28 | 1.629 | 1,460,598 | +33,304 | 0.08% | 2,379,251 |
| 2021-10-29 | 2021-10-27 | 1.555 | 1,427,294 | -193,161 | 0.07% | 2,220,000 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,620,455 | +5,710 | 0.08% | 2,571,531 |
| 2021-10-27 | 2021-10-25 | 1.597 | 1,614,745 | +1,903 | 0.08% | 2,579,439 |
| 2021-10-26 | 2021-10-22 | 1.618 | 1,612,842 | -14,273 | 0.08% | 2,610,299 |
| 2021-10-25 | 2021-10-21 | 1.566 | 1,627,115 | +137,020 | 0.09% | 2,547,900 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,490,095 | +90,395 | 0.08% | 2,458,620 |
| 2021-10-21 | 2021-10-19 | 1.513 | 1,399,700 | -19,030 | 0.07% | 2,118,240 |
| 2021-10-20 | 2021-10-18 | 1.503 | 1,418,730 | +14,273 | 0.07% | 2,132,129 |
| 2021-10-19 | 2021-10-15 | 1.513 | 1,404,457 | -14,273 | 0.07% | 2,125,439 |
| 2021-10-18 | 2021-10-12 | 1.461 | 1,418,730 | +23,788 | 0.07% | 2,072,489 |
| 2021-10-15 | 2021-10-11 | 1.534 | 1,394,942 | -19,031 | 0.07% | 2,140,360 |
| 2021-10-12 | 2021-10-08 | 1.503 | 1,413,973 | +11,419 | 0.07% | 2,124,980 |
| 2021-10-11 | 2021-10-07 | 1.534 | 1,402,554 | -78,026 | 0.07% | 2,152,039 |
| 2021-10-07 | 2021-10-05 | 1.429 | 1,480,580 | +19,031 | 0.08% | 2,116,160 |
| 2021-10-05 | 2021-09-30 | 1.576 | 1,461,549 | -14,273 | 0.08% | 2,304,000 |
| 2021-10-04 | 2021-09-29 | 1.524 | 1,475,822 | +13,321 | 0.08% | 2,248,950 |
| 2021-09-30 | 2021-09-28 | 1.545 | 1,462,501 | -19,030 | 0.08% | 2,259,390 |
| 2021-09-24 | 2021-09-21 | 1.682 | 1,481,531 | +6,660 | 0.08% | 2,491,200 |
| 2021-09-23 | 2021-09-20 | 1.713 | 1,474,871 | +12,370 | 0.08% | 2,526,501 |
| 2021-09-21 | 2021-09-17 | 1.818 | 1,462,501 | -33,303 | 0.08% | 2,659,011 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,495,804 | +19,030 | 0.08% | 2,766,720 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,476,774 | +9,516 | 0.08% | 2,824,641 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,467,258 | +19,030 | 0.08% | 2,806,439 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,448,228 | +19,982 | 0.08% | 2,891,800 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,428,246 | -48,528 | 0.07% | 2,806,871 |
| 2021-09-08 | 2021-09-06 | 1.808 | 1,476,774 | +9,516 | 0.08% | 2,669,441 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,467,258 | -63,753 | 0.08% | 2,744,759 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,531,011 | -19,030 | 0.08% | 3,057,100 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,550,041 | +1,903 | 0.08% | 2,964,779 |
| 2021-09-02 | 2021-08-31 | 1.892 | 1,548,138 | +1,903 | 0.08% | 2,928,599 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,546,235 | +65,655 | 0.08% | 2,843,749 |
| 2021-08-31 | 2021-08-27 | 1.734 | 1,480,580 | -4,757 | 0.08% | 2,567,400 |
| 2021-08-26 | 2021-08-24 | 1.660 | 1,485,337 | -23,789 | 0.08% | 2,466,379 |
| 2021-08-24 | 2021-08-20 | 1.576 | 1,509,126 | -106,571 | 0.08% | 2,379,001 |
| 2021-08-23 | 2021-08-19 | 1.671 | 1,615,697 | +95,153 | 0.08% | 2,699,820 |
| 2021-08-20 | 2021-08-18 | 1.703 | 1,520,544 | +14,273 | 0.08% | 2,588,760 |
| 2021-08-19 | 2021-08-17 | 1.755 | 1,506,271 | -9,515 | 0.08% | 2,643,610 |
| 2021-08-17 | 2021-08-13 | 1.724 | 1,515,786 | -57,092 | 0.08% | 2,612,519 |
| 2021-08-16 | 2021-08-12 | 1.734 | 1,572,878 | +14,273 | 0.08% | 2,727,450 |
| 2021-08-13 | 2021-08-11 | 1.755 | 1,558,605 | -52,334 | 0.08% | 2,735,460 |
| 2021-08-12 | 2021-08-10 | 1.713 | 1,610,939 | -34,255 | 0.08% | 2,759,589 |
| 2021-08-11 | 2021-08-09 | 1.703 | 1,645,194 | -3,806 | 0.09% | 2,800,979 |
| 2021-08-10 | 2021-08-06 | 1.692 | 1,649,000 | -95,153 | 0.09% | 2,790,129 |
| 2021-08-09 | 2021-08-05 | 1.650 | 1,744,153 | -114,184 | 0.09% | 2,877,809 |
| 2021-08-06 | 2021-08-04 | 1.671 | 1,858,337 | -229,319 | 0.10% | 3,105,270 |
| 2021-08-05 | 2021-08-03 | 1.682 | 2,087,656 | +2,855 | 0.11% | 3,510,401 |
| 2021-08-03 | 2021-07-30 | 1.787 | 2,084,801 | -26,643 | 0.11% | 3,724,700 |
| 2021-08-02 | 2021-07-29 | 1.808 | 2,111,444 | +122,748 | 0.11% | 3,816,680 |
| 2021-07-30 | 2021-07-28 | 1.776 | 1,988,696 | -4,758 | 0.10% | 3,532,099 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,993,454 | -45,674 | 0.10% | 3,540,550 |
| 2021-07-28 | 2021-07-26 | 1.902 | 2,039,128 | +98,960 | 0.11% | 3,878,831 |
| 2021-07-27 | 2021-07-23 | 1.997 | 1,940,168 | +23,788 | 0.10% | 3,874,099 |
| 2021-07-26 | 2021-07-22 | 2.070 | 1,916,380 | -19,031 | 0.10% | 3,967,580 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,935,411 | +51,383 | 0.10% | 3,864,600 |
| 2021-07-22 | 2021-07-20 | 2.102 | 1,884,028 | +35,206 | 0.10% | 3,960,000 |
| 2021-07-21 | 2021-07-19 | 2.144 | 1,848,822 | -26,642 | 0.10% | 3,963,721 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,875,464 | +11,418 | 0.10% | 3,863,159 |
| 2021-07-19 | 2021-07-15 | 2.081 | 1,864,046 | +39,964 | 0.10% | 3,878,820 |
| 2021-07-16 | 2021-07-14 | 2.081 | 1,824,082 | -8,564 | 0.10% | 3,795,660 |
| 2021-07-13 | 2021-07-09 | 2.039 | 1,832,646 | +9,516 | 0.10% | 3,736,441 |
| 2021-07-12 | 2021-07-08 | 1.997 | 1,823,130 | +34,255 | 0.10% | 3,640,399 |
| 2021-07-09 | 2021-07-07 | 2.091 | 1,788,875 | -14,273 | 0.09% | 3,741,199 |
| 2021-07-07 | 2021-07-05 | 2.123 | 1,803,148 | +76,122 | 0.09% | 3,827,900 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,727,026 | +57,092 | 0.09% | 3,811,500 |
| 2021-07-05 | 2021-06-30 | 2.312 | 1,669,934 | +33,303 | 0.09% | 3,861,000 |
| 2021-07-02 | 2021-06-29 | 2.291 | 1,636,631 | +47,577 | 0.09% | 3,749,601 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,589,054 | +14,273 | 0.08% | 3,657,300 |
| 2021-06-29 | 2021-06-25 | 2.354 | 1,574,781 | +9,515 | 0.08% | 3,707,200 |
| 2021-06-28 | 2021-06-24 | 2.323 | 1,565,266 | -176,033 | 0.08% | 3,635,450 |
| 2021-06-25 | 2021-06-23 | 2.207 | 1,741,299 | +161,760 | 0.09% | 3,843,000 |
| 2021-06-22 | 2021-06-18 | 2.312 | 1,579,539 | +14,273 | 0.08% | 3,652,000 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,565,266 | -12,370 | 0.08% | 3,536,750 |
| 2021-06-18 | 2021-06-16 | 2.260 | 1,577,636 | -9,515 | 0.08% | 3,564,701 |
| 2021-06-17 | 2021-06-15 | 2.260 | 1,587,151 | -18,079 | 0.08% | 3,586,200 |
| 2021-06-16 | 2021-06-11 | 2.239 | 1,605,230 | +38,061 | 0.08% | 3,593,310 |
| 2021-06-15 | 2021-06-10 | 2.291 | 1,567,169 | +5,709 | 0.08% | 3,590,460 |
| 2021-06-11 | 2021-06-09 | 2.281 | 1,561,460 | +50,431 | 0.08% | 3,560,971 |
| 2021-06-10 | 2021-06-08 | 2.365 | 1,511,029 | -40,915 | 0.08% | 3,573,001 |
| 2021-06-09 | 2021-06-07 | 2.312 | 1,551,944 | +85,637 | 0.08% | 3,588,199 |
| 2021-06-08 | 2021-06-04 | 2.438 | 1,466,307 | -8,564 | 0.08% | 3,575,120 |
| 2021-06-07 | 2021-06-03 | 2.407 | 1,474,871 | -3,806 | 0.08% | 3,549,501 |
| 2021-06-04 | 2021-06-02 | 2.386 | 1,478,677 | -55,188 | 0.08% | 3,527,581 |
| 2021-06-03 | 2021-06-01 | 2.354 | 1,533,865 | +41,867 | 0.08% | 3,610,879 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,491,998 | +19,030 | 0.08% | 3,653,440 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,472,968 | +124,651 | 0.08% | 3,498,481 |
| 2021-05-31 | 2021-05-27 | 2.522 | 1,348,317 | -11,419 | 0.07% | 3,400,800 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,359,736 | -10,466 | 0.07% | 3,329,571 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,370,202 | -156,051 | 0.07% | 3,383,999 |
| 2021-05-26 | 2021-05-24 | 2.365 | 1,526,253 | +81,831 | 0.08% | 3,609,000 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,444,422 | -9,515 | 0.08% | 3,521,761 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,453,937 | -412,012 | 0.08% | 3,392,160 |
| 2021-05-21 | 2021-05-18 | 2.217 | 1,865,949 | +17,127 | 0.10% | 4,137,710 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,848,822 | +952 | 0.10% | 4,080,301 |
| 2021-05-18 | 2021-05-14 | 2.165 | 1,847,870 | -33,304 | 0.10% | 4,000,520 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,881,174 | +208,385 | 0.10% | 3,954,001 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,672,789 | -37,109 | 0.09% | 3,814,861 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,709,898 | -5,710 | 0.09% | 3,593,999 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,715,608 | +109,426 | 0.09% | 3,678,121 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,606,182 | -126,553 | 0.08% | 3,544,801 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,732,735 | +21,885 | 0.09% | 3,969,780 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,710,850 | +19,031 | 0.09% | 3,991,560 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,691,819 | +56,140 | 0.09% | 4,018,279 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,635,679 | +276,895 | 0.09% | 3,953,700 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,358,784 | -108,474 | 0.07% | 3,598,560 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,467,258 | +301,634 | 0.08% | 4,009,199 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,165,624 | -141,777 | 0.06% | 3,430,001 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,307,401 | -39,013 | 0.07% | 3,393,779 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,346,414 | +34,255 | 0.07% | 3,396,000 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,312,159 | +6,661 | 0.07% | 3,337,180 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,305,498 | -952 | 0.07% | 3,292,799 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,306,450 | -58,995 | 0.07% | 3,446,230 |
| 2021-04-22 | 2021-04-20 | 2.459 | 1,365,445 | +9,516 | 0.07% | 3,357,901 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,355,929 | +11,418 | 0.07% | 3,334,499 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,344,511 | -26,643 | 0.07% | 3,348,810 |
| 2021-04-19 | 2021-04-15 | 2.375 | 1,371,154 | -2,854 | 0.07% | 3,256,660 |
| 2021-04-16 | 2021-04-14 | 2.417 | 1,374,008 | -14,273 | 0.07% | 3,321,199 |
| 2021-04-15 | 2021-04-13 | 2.354 | 1,388,281 | -32,352 | 0.07% | 3,268,159 |
| 2021-04-14 | 2021-04-12 | 2.407 | 1,420,633 | +52,334 | 0.07% | 3,418,969 |
| 2021-04-13 | 2021-04-09 | 2.501 | 1,368,299 | -69,462 | 0.07% | 3,422,439 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,437,761 | -45,673 | 0.08% | 3,626,400 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,483,434 | -6,661 | 0.08% | 3,616,879 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,490,095 | -60,898 | 0.08% | 3,648,780 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,550,993 | +33,304 | 0.08% | 3,700,100 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,517,689 | -41,868 | 0.08% | 3,652,549 |
| 2021-03-31 | 2021-03-29 | 2.323 | 1,559,557 | +22,837 | 0.08% | 3,622,191 |
| 2021-03-29 | 2021-03-25 | 2.396 | 1,536,720 | -13,321 | 0.08% | 3,682,200 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,550,041 | -37,110 | 0.08% | 3,762,989 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,587,151 | +59,946 | 0.08% | 3,853,080 |
| 2021-03-24 | 2021-03-22 | 2.575 | 1,527,205 | -19,030 | 0.08% | 3,932,251 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,546,235 | +30,449 | 0.08% | 3,899,999 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,515,786 | +39,964 | 0.08% | 3,950,639 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,475,822 | -39,964 | 0.08% | 4,001,580 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,515,786 | -8,564 | 0.08% | 3,807,269 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,524,350 | +31,400 | 0.08% | 3,748,680 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,492,950 | -24,739 | 0.08% | 3,702,841 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,517,689 | +17,127 | 0.08% | 3,700,399 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,500,562 | +19,031 | 0.08% | 3,516,710 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,481,531 | -54,237 | 0.08% | 3,425,399 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,535,768 | -159,857 | 0.08% | 3,389,399 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,695,625 | -22,837 | 0.09% | 4,169,879 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,718,462 | +16,176 | 0.09% | 4,280,220 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,702,286 | -31,401 | 0.09% | 4,293,600 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,733,687 | -23,788 | 0.09% | 4,190,601 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,757,475 | +43,771 | 0.09% | 4,321,980 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,713,704 | -26,643 | 0.09% | 4,322,399 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,740,347 | +26,643 | 0.09% | 4,407,889 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,713,704 | +40,915 | 0.09% | 4,340,409 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,672,789 | -79,928 | 0.09% | 4,658,701 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,752,717 | -227,416 | 0.09% | 4,697,100 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,980,133 | -52,334 | 0.10% | 5,119,261 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,032,467 | -58,995 | 0.11% | 5,126,400 |
| 2021-02-19 | 2021-02-17 | 2.669 | 2,091,462 | +117,038 | 0.11% | 5,582,921 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,974,424 | +148,439 | 0.10% | 5,602,501 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,825,985 | -29,497 | 0.10% | 5,142,920 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,855,482 | +250,252 | 0.10% | 4,718,999 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,605,230 | -175,082 | 0.08% | 4,015,060 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,780,312 | +156,051 | 0.09% | 4,172,331 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,624,261 | -89,443 | 0.09% | 4,660,111 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,713,704 | -7,613 | 0.09% | 5,096,829 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,721,317 | -61,849 | 0.09% | 4,703,401 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,783,166 | -39,964 | 0.09% | 3,954,140 |
| 2021-02-02 | 2021-01-29 | 1.976 | 1,823,130 | +57,091 | 0.10% | 3,602,079 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,766,039 | +24,740 | 0.09% | 3,507,841 |
| 2021-01-29 | 2021-01-27 | 2.039 | 1,741,299 | -39,013 | 0.09% | 3,550,200 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,780,312 | -15,224 | 0.09% | 3,554,901 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,795,536 | +22,837 | 0.09% | 3,849,480 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,772,699 | +178,887 | 0.09% | 3,688,739 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,593,812 | +73,268 | 0.08% | 2,613,000 |
| 2021-01-22 | 2021-01-20 | 1.576 | 1,520,544 | -27,594 | 0.08% | 2,397,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,548,138 | +54,237 | 0.08% | 2,391,689 |
| 2021-01-20 | 2021-01-18 | 1.534 | 1,493,901 | +189,354 | 0.08% | 2,292,200 |
| 2021-01-18 | 2021-01-14 | 1.230 | 1,304,547 | +33,304 | 0.07% | 1,604,070 |
| 2021-01-15 | 2021-01-13 | 1.167 | 1,271,243 | +7,612 | 0.07% | 1,482,960 |
| 2021-01-14 | 2021-01-12 | 1.146 | 1,263,631 | -76,122 | 0.07% | 1,447,520 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,339,753 | +9,515 | 0.07% | 1,464,320 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,330,238 | +9,515 | 0.07% | 1,467,900 |
| 2021-01-08 | 2021-01-06 | 1.103 | 1,320,723 | +5,709 | 0.07% | 1,457,400 |
| 2021-01-07 | 2021-01-05 | 1.093 | 1,315,014 | +4,758 | 0.07% | 1,437,280 |
| 2021-01-06 | 2021-01-04 | 1.082 | 1,310,256 | +15,224 | 0.07% | 1,418,310 |
| 2021-01-04 | 2020-12-29 | 1.051 | 1,295,032 | -28,545 | 0.07% | 1,361,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 1,323,577 | -14,273 | 0.07% | 1,391,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 1,337,850 | +14,273 | 0.07% | 1,448,180 |
| 2020-12-23 | 2020-12-21 | 1.114 | 1,323,577 | -19,031 | 0.07% | 1,474,460 |
| 2020-12-18 | 2020-12-16 | 1.082 | 1,342,608 | +9,515 | 0.07% | 1,453,330 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,333,093 | -9,515 | 0.07% | 1,386,990 |
| 2020-12-09 | 2020-12-07 | 1.082 | 1,342,608 | +9,515 | 0.07% | 1,453,330 |
| 2020-12-07 | 2020-12-03 | 1.114 | 1,333,093 | -9,515 | 0.07% | 1,485,060 |
| 2020-12-03 | 2020-12-01 | 1.114 | 1,342,608 | +2,855 | 0.07% | 1,495,660 |
| 2020-12-02 | 2020-11-30 | 1.103 | 1,339,753 | +9,515 | 0.07% | 1,478,400 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,330,238 | +11,418 | 0.07% | 1,537,800 |
| 2020-11-27 | 2020-11-25 | 1.188 | 1,318,820 | -28,546 | 0.07% | 1,566,180 |
| 2020-11-26 | 2020-11-24 | 1.219 | 1,347,366 | +14,273 | 0.07% | 1,642,560 |
| 2020-11-13 | 2020-11-11 | 1.261 | 1,333,093 | +28,546 | 0.07% | 1,681,200 |
| 2020-11-12 | 2020-11-10 | 1.293 | 1,304,547 | +42,819 | 0.07% | 1,686,330 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,261,728 | +23,788 | 0.07% | 1,577,940 |
| 2020-11-10 | 2020-11-06 | 1.314 | 1,237,940 | -20,933 | 0.06% | 1,626,250 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,258,873 | +42,818 | 0.07% | 1,627,289 |
| 2020-11-06 | 2020-11-04 | 1.293 | 1,216,055 | -57,091 | 0.06% | 1,571,941 |
| 2020-11-03 | 2020-10-30 | 1.240 | 1,273,146 | -23,789 | 0.07% | 1,578,840 |
| 2020-11-02 | 2020-10-29 | 1.230 | 1,296,935 | +28,546 | 0.07% | 1,594,711 |
| 2020-10-29 | 2020-10-27 | 1.251 | 1,268,389 | +9,516 | 0.07% | 1,586,270 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,258,873 | -39,965 | 0.07% | 1,587,599 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,298,838 | +42,819 | 0.07% | 1,597,050 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,256,019 | +28,546 | 0.07% | 1,636,800 |
| 2020-10-19 | 2020-10-15 | 1.261 | 1,227,473 | -38,061 | 0.06% | 1,548,000 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,265,534 | +6,661 | 0.07% | 1,556,100 |
| 2020-10-08 | 2020-10-06 | 1.219 | 1,258,873 | +9,515 | 0.07% | 1,534,679 |
| 2020-09-30 | 2020-09-28 | 1.261 | 1,249,358 | +19,030 | 0.07% | 1,575,600 |
| 2020-09-29 | 2020-09-25 | 1.272 | 1,230,328 | -11,418 | 0.06% | 1,564,531 |
| 2020-09-28 | 2020-09-24 | 1.251 | 1,241,746 | -4,758 | 0.07% | 1,552,950 |
| 2020-09-25 | 2020-09-23 | 1.261 | 1,246,504 | +2,855 | 0.07% | 1,572,001 |
| 2020-09-24 | 2020-09-22 | 1.230 | 1,243,649 | -28,546 | 0.07% | 1,529,190 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,272,195 | -19,030 | 0.07% | 1,564,290 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,291,225 | +33,303 | 0.07% | 1,560,550 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,257,922 | -3,806 | 0.07% | 1,586,400 |
| 2020-09-11 | 2020-09-09 | 1.251 | 1,261,728 | -14,273 | 0.07% | 1,577,940 |
| 2020-09-10 | 2020-09-08 | 1.261 | 1,276,001 | -9,515 | 0.07% | 1,609,200 |
| 2020-09-02 | 2020-08-31 | 1.314 | 1,285,516 | -6,661 | 0.07% | 1,688,750 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,292,177 | -71,365 | 0.07% | 1,629,600 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,363,542 | +61,850 | 0.07% | 1,834,240 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,301,692 | +98,959 | 0.07% | 1,682,640 |
| 2020-08-25 | 2020-08-21 | 1.314 | 1,202,733 | +11,418 | 0.06% | 1,580,000 |
| 2020-08-24 | 2020-08-20 | 1.314 | 1,191,315 | +33,304 | 0.06% | 1,565,000 |
| 2020-08-21 | 2020-08-19 | 1.335 | 1,158,011 | -71,365 | 0.06% | 1,545,590 |
| 2020-08-17 | 2020-08-13 | 1.314 | 1,229,376 | +9,515 | 0.06% | 1,615,000 |
| 2020-08-14 | 2020-08-12 | 1.314 | 1,219,861 | +4,758 | 0.06% | 1,602,500 |
| 2020-08-13 | 2020-08-11 | 1.377 | 1,215,103 | -103,717 | 0.06% | 1,672,870 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,318,820 | +14,273 | 0.07% | 1,815,660 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,304,547 | +90,395 | 0.07% | 1,823,430 |
| 2020-08-10 | 2020-08-06 | 1.461 | 1,214,152 | +20,934 | 0.06% | 1,773,641 |
| 2020-08-07 | 2020-08-05 | 1.440 | 1,193,218 | -22,837 | 0.06% | 1,717,980 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,216,055 | +137,021 | 0.06% | 1,789,201 |
| 2020-08-05 | 2020-08-03 | 1.534 | 1,079,034 | -33,304 | 0.06% | 1,655,639 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,112,338 | +13,322 | 0.06% | 1,659,980 |
| 2020-08-03 | 2020-07-30 | 1.461 | 1,099,016 | -9,516 | 0.06% | 1,605,449 |
| 2020-07-31 | 2020-07-29 | 1.440 | 1,108,532 | +28,546 | 0.06% | 1,596,050 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,079,986 | -69,462 | 0.06% | 1,589,000 |
| 2020-07-29 | 2020-07-27 | 1.366 | 1,149,448 | -4,757 | 0.06% | 1,570,401 |
| 2020-07-28 | 2020-07-24 | 1.398 | 1,154,205 | +57,092 | 0.06% | 1,613,290 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,097,113 | +40,915 | 0.06% | 1,591,139 |
| 2020-07-24 | 2020-07-22 | 1.450 | 1,056,198 | -23,788 | 0.06% | 1,531,801 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,079,986 | +43,770 | 0.06% | 1,543,600 |
| 2020-07-22 | 2020-07-20 | 1.366 | 1,036,216 | -46,624 | 0.05% | 1,415,701 |
| 2020-07-21 | 2020-07-17 | 1.230 | 1,082,840 | -28,546 | 0.06% | 1,331,459 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,111,386 | -9,516 | 0.06% | 1,343,200 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,120,902 | +142,730 | 0.06% | 1,354,700 |
| 2020-07-16 | 2020-07-14 | 1.219 | 978,172 | +18,079 | 0.05% | 1,192,480 |
| 2020-07-14 | 2020-07-10 | 1.240 | 960,093 | -14,273 | 0.05% | 1,190,620 |
| 2020-07-13 | 2020-07-09 | 1.335 | 974,366 | -11,418 | 0.05% | 1,300,480 |
| 2020-07-09 | 2020-07-07 | 1.135 | 985,784 | +4,757 | 0.05% | 1,118,879 |
| 2020-07-08 | 2020-07-06 | 1.156 | 981,027 | -28,546 | 0.05% | 1,134,100 |
| 2020-07-03 | 2020-06-30 | 1.103 | 1,009,573 | +9,516 | 0.05% | 1,114,050 |
| 2020-07-02 | 2020-06-29 | 1.125 | 1,000,057 | +28,545 | 0.05% | 1,124,570 |
| 2020-06-29 | 2020-06-24 | 1.156 | 971,512 | -27,594 | 0.05% | 1,123,101 |
| 2020-06-26 | 2020-06-23 | 1.135 | 999,106 | +8,564 | 0.05% | 1,134,000 |
| 2020-06-23 | 2020-06-19 | 1.146 | 990,542 | +51,382 | 0.05% | 1,134,690 |
| 2020-06-22 | 2020-06-18 | 1.198 | 939,160 | -47,576 | 0.05% | 1,125,181 |
| 2020-06-19 | 2020-06-17 | 1.103 | 986,736 | -38,061 | 0.05% | 1,088,850 |
| 2020-06-18 | 2020-06-16 | 1.082 | 1,024,797 | -15,225 | 0.05% | 1,109,310 |
| 2020-06-12 | 2020-06-10 | 1.051 | 1,040,022 | -9,515 | 0.05% | 1,093,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 1,049,537 | -102,765 | 0.05% | 1,103,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 1,152,302 | +84,686 | 0.06% | 1,211,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 1,067,616 | +114,184 | 0.06% | 1,222,980 |
| 2020-06-05 | 2020-06-03 | 1.135 | 953,432 | -9,516 | 0.05% | 1,082,159 |
| 2020-06-03 | 2020-06-01 | 1.156 | 962,948 | +4,758 | 0.05% | 1,113,200 |
| 2020-06-02 | 2020-05-29 | 1.114 | 958,190 | -56,140 | 0.05% | 1,067,420 |
| 2020-05-29 | 2020-05-27 | 1.146 | 1,014,330 | +38,061 | 0.05% | 1,161,940 |
| 2020-05-27 | 2020-05-25 | 1.082 | 976,269 | -28,546 | 0.05% | 1,056,780 |
| 2020-05-26 | 2020-05-22 | 1.082 | 1,004,815 | +14,273 | 0.05% | 1,087,680 |
| 2020-05-25 | 2020-05-21 | 1.103 | 990,542 | -14,273 | 0.05% | 1,093,050 |
| 2020-05-21 | 2020-05-19 | 1.082 | 1,004,815 | -58,995 | 0.05% | 1,087,680 |
| 2020-05-18 | 2020-05-14 | 1.051 | 1,063,810 | -4,758 | 0.06% | 1,118,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 1,068,568 | -33,303 | 0.06% | 1,145,461 |
| 2020-05-14 | 2020-05-12 | 1.030 | 1,101,871 | +61,849 | 0.06% | 1,134,840 |
| 2020-05-07 | 2020-05-05 | 1.103 | 1,040,022 | -59,946 | 0.05% | 1,147,650 |
| 2020-05-06 | 2020-05-04 | 1.103 | 1,099,968 | +952 | 0.06% | 1,213,800 |
| 2020-04-29 | 2020-04-27 | 1.125 | 1,099,016 | -17,128 | 0.06% | 1,235,849 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,116,144 | +7,612 | 0.06% | 1,231,650 |
| 2020-04-23 | 2020-04-21 | 1.125 | 1,108,532 | -2,854 | 0.06% | 1,246,550 |
| 2020-04-22 | 2020-04-20 | 1.135 | 1,111,386 | -7,613 | 0.06% | 1,261,440 |
| 2020-04-21 | 2020-04-17 | 1.135 | 1,118,999 | +33,304 | 0.06% | 1,270,080 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,085,695 | +75,171 | 0.06% | 1,232,280 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,010,524 | -28,546 | 0.05% | 1,115,100 |
| 2020-04-16 | 2020-04-14 | 1.051 | 1,039,070 | -3,806 | 0.05% | 1,092,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 1,042,876 | -9,516 | 0.05% | 1,096,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 1,052,392 | +36,159 | 0.06% | 1,106,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 1,016,233 | -2,855 | 0.05% | 1,110,720 |
| 2020-04-02 | 2020-03-31 | 1.051 | 1,019,088 | -19,031 | 0.05% | 1,071,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 1,038,119 | -19,030 | 0.05% | 1,080,090 |
| 2020-03-31 | 2020-03-27 | 1.051 | 1,057,149 | -19,031 | 0.06% | 1,111,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 1,076,180 | -7,612 | 0.06% | 1,131,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 1,083,792 | -20,934 | 0.06% | 1,104,830 |
| 2020-03-23 | 2020-03-19 | 0.977 | 1,104,726 | -28,546 | 0.06% | 1,079,730 |
| 2020-03-20 | 2020-03-18 | 0.977 | 1,133,272 | -36,158 | 0.06% | 1,107,630 |
| 2020-03-19 | 2020-03-17 | 1.072 | 1,169,430 | -6,660 | 0.06% | 1,253,580 |
| 2020-03-18 | 2020-03-16 | 1.072 | 1,176,090 | +1,903 | 0.06% | 1,260,720 |
| 2020-03-17 | 2020-03-13 | 1.114 | 1,174,187 | +4,757 | 0.06% | 1,308,040 |
| 2020-03-12 | 2020-03-10 | 1.219 | 1,169,430 | +14,273 | 0.06% | 1,425,640 |
| 2020-03-11 | 2020-03-09 | 1.261 | 1,155,157 | +14,273 | 0.06% | 1,456,800 |
| 2020-03-10 | 2020-03-06 | 1.314 | 1,140,884 | +23,788 | 0.06% | 1,498,750 |
| 2020-03-09 | 2020-03-05 | 1.366 | 1,117,096 | -23,788 | 0.06% | 1,526,201 |
| 2020-03-06 | 2020-03-04 | 1.345 | 1,140,884 | +25,692 | 0.06% | 1,534,720 |
| 2020-03-05 | 2020-03-03 | 1.387 | 1,115,192 | +17,127 | 0.06% | 1,547,039 |
| 2020-03-04 | 2020-03-02 | 1.398 | 1,098,065 | -17,127 | 0.06% | 1,534,820 |
| 2020-03-03 | 2020-02-28 | 1.419 | 1,115,192 | -52,335 | 0.06% | 1,582,199 |
| 2020-03-02 | 2020-02-27 | 1.408 | 1,167,527 | +952 | 0.06% | 1,644,181 |
| 2020-02-28 | 2020-02-26 | 1.419 | 1,166,575 | +9,515 | 0.06% | 1,655,100 |
| 2020-02-27 | 2020-02-25 | 1.440 | 1,157,060 | +20,934 | 0.06% | 1,665,920 |
| 2020-02-26 | 2020-02-24 | 1.461 | 1,136,126 | -25,691 | 0.06% | 1,659,660 |
| 2020-02-25 | 2020-02-21 | 1.503 | 1,161,817 | +27,594 | 0.06% | 1,746,029 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,134,223 | -145,584 | 0.06% | 1,728,400 |
| 2020-02-21 | 2020-02-19 | 1.534 | 1,279,807 | -74,219 | 0.07% | 1,963,700 |
| 2020-02-20 | 2020-02-18 | 1.398 | 1,354,026 | +124,650 | 0.07% | 1,892,590 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,229,376 | +19,982 | 0.06% | 1,718,360 |
| 2020-02-18 | 2020-02-14 | 1.314 | 1,209,394 | -87,541 | 0.06% | 1,588,750 |
| 2020-02-17 | 2020-02-13 | 1.335 | 1,296,935 | +26,643 | 0.07% | 1,731,011 |
| 2020-02-14 | 2020-02-12 | 1.366 | 1,270,292 | -1,903 | 0.07% | 1,735,500 |
| 2020-02-13 | 2020-02-11 | 1.377 | 1,272,195 | +76,123 | 0.07% | 1,751,470 |
| 2020-02-12 | 2020-02-10 | 1.293 | 1,196,072 | -55,189 | 0.06% | 1,546,109 |
| 2020-02-11 | 2020-02-07 | 1.314 | 1,251,261 | -20,934 | 0.07% | 1,643,750 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,272,195 | -14,273 | 0.07% | 1,684,620 |
| 2020-02-07 | 2020-02-05 | 1.209 | 1,286,468 | -19,982 | 0.07% | 1,554,800 |
| 2020-02-06 | 2020-02-04 | 1.219 | 1,306,450 | -26,643 | 0.07% | 1,592,680 |
| 2020-02-05 | 2020-02-03 | 1.177 | 1,333,093 | +19,031 | 0.07% | 1,569,120 |
| 2020-02-04 | 2020-01-31 | 1.209 | 1,314,062 | -19,031 | 0.07% | 1,588,150 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,333,093 | -951 | 0.07% | 1,597,140 |
| 2020-01-31 | 2020-01-29 | 1.282 | 1,334,044 | +23,788 | 0.07% | 1,710,440 |
| 2020-01-30 | 2020-01-24 | 1.387 | 1,310,256 | -14,273 | 0.07% | 1,817,640 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,324,529 | +33,304 | 0.07% | 1,907,040 |
| 2020-01-23 | 2020-01-21 | 1.408 | 1,291,225 | +1,903 | 0.07% | 1,818,379 |
| 2020-01-22 | 2020-01-20 | 1.387 | 1,289,322 | +38,061 | 0.07% | 1,788,600 |
| 2020-01-21 | 2020-01-17 | 1.366 | 1,251,261 | +50,431 | 0.07% | 1,709,500 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,200,830 | +101,814 | 0.06% | 1,728,940 |
| 2020-01-17 | 2020-01-15 | 1.261 | 1,099,016 | +5,709 | 0.06% | 1,385,999 |
| 2020-01-16 | 2020-01-14 | 1.240 | 1,093,307 | +8,563 | 0.06% | 1,355,820 |
| 2020-01-15 | 2020-01-13 | 1.261 | 1,084,744 | -6,660 | 0.06% | 1,368,001 |
| 2020-01-14 | 2020-01-10 | 1.261 | 1,091,404 | -55,189 | 0.06% | 1,376,400 |
| 2020-01-13 | 2020-01-09 | 1.240 | 1,146,593 | -80,880 | 0.06% | 1,421,900 |
| 2020-01-10 | 2020-01-08 | 1.177 | 1,227,473 | +9,515 | 0.06% | 1,444,800 |
| 2020-01-09 | 2020-01-07 | 1.219 | 1,217,958 | +95,153 | 0.06% | 1,484,800 |
| 2020-01-08 | 2020-01-06 | 1.230 | 1,122,805 | +12,370 | 0.06% | 1,380,600 |
| 2020-01-07 | 2020-01-03 | 1.219 | 1,110,435 | -37,109 | 0.06% | 1,353,720 |
| 2020-01-06 | 2020-01-02 | 1.219 | 1,147,544 | +36,158 | 0.06% | 1,398,959 |
| 2020-01-03 | 2019-12-31 | 1.177 | 1,111,386 | -9,516 | 0.06% | 1,308,160 |
| 2020-01-02 | 2019-12-27 | 1.167 | 1,120,902 | -47,576 | 0.06% | 1,307,580 |
| 2019-12-30 | 2019-12-24 | 1.103 | 1,168,478 | +30,449 | 0.06% | 1,289,400 |
| 2019-12-27 | 2019-12-20 | 1.103 | 1,138,029 | +951 | 0.06% | 1,255,800 |
| 2019-12-20 | 2019-12-18 | 1.103 | 1,137,078 | -41,867 | 0.06% | 1,254,750 |
| 2019-12-19 | 2019-12-17 | 1.093 | 1,178,945 | +19,031 | 0.06% | 1,288,560 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,159,914 | +11,418 | 0.06% | 1,292,140 |
| 2019-12-13 | 2019-12-11 | 1.125 | 1,148,496 | +20,934 | 0.06% | 1,291,490 |
| 2019-12-06 | 2019-12-04 | 1.114 | 1,127,562 | +9,515 | 0.06% | 1,256,100 |
| 2019-12-03 | 2019-11-29 | 1.198 | 1,118,047 | -20,934 | 0.06% | 1,339,500 |
| 2019-12-02 | 2019-11-28 | 1.135 | 1,138,981 | -17,127 | 0.06% | 1,292,760 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,156,108 | +17,127 | 0.06% | 1,360,800 |
| 2019-11-28 | 2019-11-26 | 1.219 | 1,138,981 | +14,273 | 0.06% | 1,388,520 |
| 2019-11-25 | 2019-11-21 | 1.230 | 1,124,708 | -2,854 | 0.06% | 1,382,940 |
| 2019-11-21 | 2019-11-19 | 1.240 | 1,127,562 | -15,225 | 0.06% | 1,398,300 |
| 2019-11-13 | 2019-11-11 | 1.251 | 1,142,787 | +1,903 | 0.06% | 1,429,190 |
| 2019-11-11 | 2019-11-07 | 1.251 | 1,140,884 | -9,515 | 0.06% | 1,426,810 |
| 2019-11-08 | 2019-11-06 | 1.251 | 1,150,399 | -20,934 | 0.06% | 1,438,710 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,171,333 | +19,031 | 0.06% | 1,440,270 |
| 2019-11-06 | 2019-11-04 | 1.251 | 1,152,302 | -22,837 | 0.06% | 1,441,090 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,175,139 | -66,607 | 0.06% | 1,519,050 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,241,746 | +20,934 | 0.06% | 1,592,100 |
| 2019-11-01 | 2019-10-30 | 1.261 | 1,220,812 | +26,643 | 0.06% | 1,539,600 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,194,169 | -7,613 | 0.06% | 1,493,449 |
| 2019-10-30 | 2019-10-28 | 1.188 | 1,201,782 | +17,128 | 0.06% | 1,427,190 |
| 2019-10-28 | 2019-10-24 | 1.219 | 1,184,654 | +951 | 0.06% | 1,444,200 |
| 2019-10-25 | 2019-10-23 | 1.209 | 1,183,703 | -34,255 | 0.06% | 1,430,600 |
| 2019-10-22 | 2019-10-18 | 1.156 | 1,217,958 | -33,303 | 0.06% | 1,408,000 |
| 2019-10-21 | 2019-10-17 | 1.156 | 1,251,261 | +33,303 | 0.06% | 1,446,500 |
| 2019-10-18 | 2019-10-16 | 1.156 | 1,217,958 | -12,370 | 0.06% | 1,408,000 |
| 2019-10-17 | 2019-10-15 | 1.156 | 1,230,328 | -15,224 | 0.06% | 1,422,301 |
| 2019-10-14 | 2019-10-10 | 1.156 | 1,245,552 | +12,370 | 0.06% | 1,439,900 |
| 2019-10-11 | 2019-10-09 | 1.146 | 1,233,182 | -17,128 | 0.06% | 1,412,640 |
| 2019-10-04 | 2019-10-02 | 1.167 | 1,250,310 | -951 | 0.06% | 1,458,540 |
| 2019-10-03 | 2019-09-30 | 1.135 | 1,251,261 | +19,030 | 0.06% | 1,420,200 |
| 2019-09-27 | 2019-09-25 | 1.167 | 1,232,231 | +38,062 | 0.06% | 1,437,450 |
| 2019-09-26 | 2019-09-24 | 1.209 | 1,194,169 | -56,141 | 0.06% | 1,443,250 |
| 2019-09-19 | 2019-09-17 | 1.167 | 1,250,310 | +19,031 | 0.06% | 1,458,540 |
| 2019-09-18 | 2019-09-16 | 1.198 | 1,231,279 | +14,273 | 0.06% | 1,475,160 |
| 2019-09-17 | 2019-09-13 | 1.251 | 1,217,006 | +16,176 | 0.06% | 1,522,010 |
| 2019-09-16 | 2019-09-12 | 1.240 | 1,200,830 | +14,273 | 0.06% | 1,489,160 |
| 2019-09-13 | 2019-09-11 | 1.240 | 1,186,557 | -16,176 | 0.06% | 1,471,460 |
| 2019-09-11 | 2019-09-09 | 1.230 | 1,202,733 | +33,303 | 0.06% | 1,478,880 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,169,430 | -38,061 | 0.06% | 1,462,510 |
| 2019-09-09 | 2019-09-05 | 1.198 | 1,207,491 | -28,546 | 0.06% | 1,446,660 |
| 2019-09-06 | 2019-09-04 | 1.188 | 1,236,037 | -12,370 | 0.06% | 1,467,870 |
| 2019-09-05 | 2019-09-03 | 1.177 | 1,248,407 | +15,225 | 0.06% | 1,469,440 |
| 2019-09-04 | 2019-09-02 | 1.188 | 1,233,182 | +3,806 | 0.06% | 1,464,480 |
| 2019-09-03 | 2019-08-30 | 1.219 | 1,229,376 | -5,709 | 0.06% | 1,498,720 |
| 2019-09-02 | 2019-08-29 | 1.209 | 1,235,085 | -84,686 | 0.06% | 1,492,700 |
| 2019-08-30 | 2019-08-28 | 1.103 | 1,319,771 | -90,396 | 0.07% | 1,456,350 |
| 2019-08-29 | 2019-08-27 | 1.146 | 1,410,167 | +22,837 | 0.07% | 1,615,380 |
| 2019-08-28 | 2019-08-26 | 1.198 | 1,387,330 | +25,691 | 0.07% | 1,662,120 |
| 2019-08-27 | 2019-08-23 | 1.209 | 1,361,639 | +5,710 | 0.07% | 1,645,650 |
| 2019-08-26 | 2019-08-22 | 1.230 | 1,355,929 | +57,091 | 0.07% | 1,667,249 |
| 2019-08-23 | 2019-08-21 | 1.272 | 1,298,838 | -28,546 | 0.07% | 1,651,650 |
| 2019-08-22 | 2019-08-20 | 1.198 | 1,327,384 | -39,964 | 0.07% | 1,590,301 |
| 2019-08-21 | 2019-08-19 | 1.188 | 1,367,348 | -14,273 | 0.07% | 1,623,810 |
| 2019-08-19 | 2019-08-15 | 1.198 | 1,381,621 | +42,819 | 0.07% | 1,655,280 |
| 2019-08-16 | 2019-08-14 | 1.209 | 1,338,802 | -19,030 | 0.07% | 1,618,050 |
| 2019-08-15 | 2019-08-13 | 1.177 | 1,357,832 | -9,516 | 0.07% | 1,598,239 |
| 2019-08-14 | 2019-08-12 | 1.240 | 1,367,348 | -951 | 0.07% | 1,695,660 |
| 2019-08-12 | 2019-08-08 | 1.272 | 1,368,299 | +16,176 | 0.07% | 1,739,980 |
| 2019-08-09 | 2019-08-07 | 1.293 | 1,352,123 | -16,176 | 0.07% | 1,747,830 |
| 2019-08-08 | 2019-08-06 | 1.240 | 1,368,299 | +1,903 | 0.07% | 1,696,840 |
| 2019-08-07 | 2019-08-05 | 1.345 | 1,366,396 | -329,229 | 0.07% | 1,838,080 |
| 2019-08-06 | 2019-08-02 | 1.461 | 1,695,625 | +7,612 | 0.09% | 2,476,979 |
| 2019-08-05 | 2019-08-01 | 1.524 | 1,688,013 | +9,515 | 0.09% | 2,572,300 |
| 2019-08-01 | 2019-07-30 | 1.545 | 1,678,498 | +7,612 | 0.09% | 2,593,080 |
| 2019-07-31 | 2019-07-29 | 1.555 | 1,670,886 | -7,612 | 0.09% | 2,598,881 |
| 2019-07-30 | 2019-07-26 | 1.566 | 1,678,498 | +15,225 | 0.09% | 2,628,360 |
| 2019-07-29 | 2019-07-25 | 1.576 | 1,663,273 | -1,903 | 0.09% | 2,621,999 |
| 2019-07-25 | 2019-07-23 | 1.587 | 1,665,176 | +233,124 | 0.09% | 2,642,499 |
| 2019-07-23 | 2019-07-19 | 1.608 | 1,432,052 | -20,933 | 0.07% | 2,302,650 |
| 2019-07-22 | 2019-07-18 | 1.597 | 1,452,985 | +7,612 | 0.07% | 2,321,039 |
| 2019-07-19 | 2019-07-17 | 1.618 | 1,445,373 | -17,128 | 0.07% | 2,339,260 |
| 2019-07-18 | 2019-07-16 | 1.576 | 1,462,501 | +34,255 | 0.07% | 2,305,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 1,428,246 | -153,196 | 0.07% | 2,341,561 |
| 2019-07-16 | 2019-07-12 | 1.671 | 1,581,442 | +50,431 | 0.08% | 2,642,580 |
| 2019-07-15 | 2019-07-11 | 1.629 | 1,531,011 | -99,910 | 0.08% | 2,493,950 |
| 2019-07-12 | 2019-07-10 | 1.513 | 1,630,921 | -9,516 | 0.08% | 2,468,159 |
| 2019-07-11 | 2019-07-09 | 1.545 | 1,640,437 | +22,837 | 0.08% | 2,534,280 |
| 2019-07-10 | 2019-07-08 | 1.555 | 1,617,600 | +3,806 | 0.08% | 2,516,000 |
| 2019-07-09 | 2019-07-05 | 1.608 | 1,613,794 | +17,128 | 0.08% | 2,594,880 |
| 2019-07-08 | 2019-07-04 | 1.639 | 1,596,666 | +19,030 | 0.08% | 2,617,679 |
| 2019-07-05 | 2019-07-03 | 1.671 | 1,577,636 | +27,595 | 0.08% | 2,636,220 |
| 2019-07-04 | 2019-07-02 | 1.692 | 1,550,041 | -34,255 | 0.08% | 2,622,689 |
| 2019-07-03 | 2019-06-28 | 1.671 | 1,584,296 | -11,419 | 0.08% | 2,647,349 |
| 2019-07-02 | 2019-06-27 | 1.692 | 1,595,715 | -42,819 | 0.08% | 2,699,970 |
| 2019-06-28 | 2019-06-26 | 1.650 | 1,638,534 | +95,153 | 0.08% | 2,703,541 |
| 2019-06-27 | 2019-06-25 | 1.713 | 1,543,381 | -140,826 | 0.08% | 2,643,861 |
| 2019-06-26 | 2019-06-24 | 1.776 | 1,684,207 | -91,347 | 0.09% | 2,991,300 |
| 2019-06-25 | 2019-06-21 | 1.797 | 1,775,554 | -4,758 | 0.09% | 3,190,860 |
| 2019-06-24 | 2019-06-20 | 1.808 | 1,780,312 | +167,470 | 0.09% | 3,218,121 |
| 2019-06-21 | 2019-06-19 | 1.660 | 1,612,842 | -47,577 | 0.08% | 2,678,099 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,660,419 | -46,625 | 0.08% | 2,634,950 |
| 2019-06-19 | 2019-06-17 | 1.618 | 1,707,044 | +56,140 | 0.09% | 2,762,760 |
| 2019-06-18 | 2019-06-14 | 1.650 | 1,650,904 | +49,480 | 0.08% | 2,723,951 |
| 2019-06-17 | 2019-06-13 | 1.724 | 1,601,424 | +9,515 | 0.08% | 2,760,120 |
| 2019-06-14 | 2019-06-12 | 1.703 | 1,591,909 | +31,401 | 0.08% | 2,710,261 |
| 2019-06-13 | 2019-06-11 | 1.787 | 1,560,508 | +10,467 | 0.08% | 2,788,000 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,550,041 | -123,699 | 0.08% | 2,801,879 |
| 2019-06-11 | 2019-06-06 | 1.703 | 1,673,740 | -9,516 | 0.09% | 2,849,580 |
| 2019-06-10 | 2019-06-05 | 1.724 | 1,683,256 | -19,982 | 0.09% | 2,901,161 |
| 2019-06-06 | 2019-06-04 | 1.734 | 1,703,238 | -41,867 | 0.09% | 2,953,501 |
| 2019-06-05 | 2019-06-03 | 1.724 | 1,745,105 | +14,273 | 0.09% | 3,007,760 |
| 2019-06-04 | 2019-05-31 | 1.766 | 1,730,832 | +32,352 | 0.09% | 3,055,920 |
| 2019-06-03 | 2019-05-30 | 1.776 | 1,698,480 | -15,224 | 0.09% | 3,016,650 |
| 2019-05-31 | 2019-05-29 | 1.808 | 1,713,704 | +20,933 | 0.09% | 3,097,719 |
| 2019-05-30 | 2019-05-28 | 1.860 | 1,692,771 | +7,612 | 0.09% | 3,148,830 |
| 2019-05-29 | 2019-05-27 | 1.860 | 1,685,159 | +25,692 | 0.09% | 3,134,671 |
| 2019-05-28 | 2019-05-24 | 1.881 | 1,659,467 | +16,176 | 0.08% | 3,121,759 |
| 2019-05-27 | 2019-05-23 | 1.902 | 1,643,291 | +15,224 | 0.08% | 3,125,869 |
| 2019-05-24 | 2019-05-22 | 1.955 | 1,628,067 | -17,127 | 0.08% | 3,182,460 |
| 2019-05-22 | 2019-05-20 | 1.892 | 1,645,194 | -9,516 | 0.08% | 3,112,199 |
| 2019-05-21 | 2019-05-17 | 1.955 | 1,654,710 | +30,449 | 0.08% | 3,234,541 |
| 2019-05-20 | 2019-05-16 | 2.007 | 1,624,261 | +23,789 | 0.08% | 3,260,371 |
| 2019-05-17 | 2019-05-15 | 2.028 | 1,600,472 | -17,128 | 0.08% | 3,246,259 |
| 2019-05-16 | 2019-05-14 | 1.986 | 1,617,600 | +14,273 | 0.08% | 3,213,000 |
| 2019-05-15 | 2019-05-10 | 2.060 | 1,603,327 | -92,298 | 0.08% | 3,302,600 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,695,625 | -140,827 | 0.09% | 3,457,079 |
| 2019-05-10 | 2019-05-08 | 2.007 | 1,836,452 | +30,449 | 0.09% | 3,686,300 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,806,003 | -35,206 | 0.09% | 3,739,060 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,841,209 | +29,497 | 0.09% | 3,715,199 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,811,712 | -49,480 | 0.09% | 3,960,320 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,861,192 | -62,800 | 0.09% | 3,970,681 |
| 2019-05-03 | 2019-04-30 | 2.039 | 1,923,992 | -6,661 | 0.10% | 3,922,679 |
| 2019-05-02 | 2019-04-29 | 2.049 | 1,930,653 | -113,232 | 0.10% | 3,956,550 |
| 2019-04-30 | 2019-04-26 | 2.049 | 2,043,885 | -17,128 | 0.10% | 4,188,600 |
| 2019-04-29 | 2019-04-25 | 1.997 | 2,061,013 | -11,418 | 0.11% | 4,115,401 |
| 2019-04-26 | 2019-04-24 | 2.028 | 2,072,431 | +951 | 0.11% | 4,203,540 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,071,480 | +31,401 | 0.11% | 4,245,151 |
| 2019-04-24 | 2019-04-18 | 2.070 | 2,040,079 | +124,650 | 0.10% | 4,223,680 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,915,429 | -12,370 | 0.10% | 4,026,001 |
| 2019-04-18 | 2019-04-16 | 2.102 | 1,927,799 | +62,801 | 0.10% | 4,052,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,864,998 | -32,352 | 0.10% | 3,959,201 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,897,350 | -13,321 | 0.10% | 4,027,881 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,910,671 | +143,681 | 0.10% | 4,016,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,766,990 | +221,706 | 0.09% | 3,973,980 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,545,284 | -72,316 | 0.08% | 3,621,521 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,617,600 | +70,413 | 0.08% | 3,706,000 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,547,187 | -74,219 | 0.08% | 3,674,760 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,621,406 | +45,673 | 0.08% | 3,953,280 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,575,733 | +12,370 | 0.08% | 3,808,801 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,563,363 | -142,729 | 0.08% | 3,795,330 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,706,092 | +90,395 | 0.09% | 3,496,350 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,615,697 | +126,553 | 0.08% | 3,396,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 1,489,144 | -116,086 | 0.08% | 3,239,551 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,605,230 | +43,770 | 0.08% | 3,424,610 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,561,460 | -95,153 | 0.08% | 3,265,590 |
| 2019-03-25 | 2019-03-21 | 1.986 | 1,656,613 | -14,273 | 0.08% | 3,290,491 |
| 2019-03-22 | 2019-03-20 | 1.997 | 1,670,886 | -8,563 | 0.09% | 3,336,401 |
| 2019-03-20 | 2019-03-18 | 1.986 | 1,679,449 | -41,868 | 0.09% | 3,335,849 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,721,317 | +154,148 | 0.09% | 3,346,651 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,567,169 | -13,321 | 0.08% | 3,178,710 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,580,490 | +9,515 | 0.08% | 3,272,169 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,570,975 | -145,584 | 0.08% | 3,285,490 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,716,559 | +58,043 | 0.09% | 3,247,200 |
| 2019-03-12 | 2019-03-08 | 1.934 | 1,658,516 | +42,819 | 0.08% | 3,207,120 |
| 2019-03-11 | 2019-03-07 | 2.007 | 1,615,697 | +122,747 | 0.08% | 3,243,180 |
| 2019-03-08 | 2019-03-06 | 2.112 | 1,492,950 | +12,370 | 0.08% | 3,153,691 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,480,580 | +98,959 | 0.08% | 3,127,560 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,381,621 | +136,069 | 0.07% | 2,933,041 |
| 2019-03-05 | 2019-03-01 | 2.186 | 1,245,552 | +4,758 | 0.06% | 2,722,720 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,240,794 | +40,915 | 0.06% | 2,660,159 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,199,879 | +2,855 | 0.06% | 2,622,881 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,197,024 | -73,268 | 0.06% | 2,742,440 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,270,292 | -31,400 | 0.06% | 2,750,101 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,301,692 | +61,849 | 0.07% | 2,872,799 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,239,843 | +68,510 | 0.06% | 2,749,330 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,171,333 | -72,316 | 0.06% | 2,658,961 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,243,649 | +114,184 | 0.06% | 2,744,700 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,129,465 | +471,007 | 0.06% | 2,480,829 |
| 2019-02-19 | 2019-02-15 | 2.260 | 658,458 | +91,346 | 0.03% | 1,487,799 |
| 2019-02-18 | 2019-02-14 | 2.375 | 567,112 | +166,518 | 0.03% | 1,346,961 |
| 2019-02-15 | 2019-02-13 | 2.112 | 400,594 | +19,031 | 0.02% | 846,210 |
| 2019-02-14 | 2019-02-12 | 1.860 | 381,563 | +951 | 0.02% | 709,769 |
| 2019-02-12 | 2019-02-08 | 1.850 | 380,612 | +1,903 | 0.02% | 704,000 |
| 2019-02-11 | 2019-02-04 | 1.871 | 378,709 | -9,515 | 0.02% | 708,441 |
| 2019-02-01 | 2019-01-30 | 1.934 | 388,224 | +4,758 | 0.02% | 750,720 |
| 2019-01-31 | 2019-01-29 | 1.934 | 383,466 | +32,352 | 0.02% | 741,519 |
| 2019-01-30 | 2019-01-28 | 1.997 | 351,114 | +9,515 | 0.02% | 701,099 |
| 2019-01-29 | 2019-01-25 | 1.976 | 341,599 | -7,612 | 0.02% | 674,920 |
| 2019-01-28 | 2019-01-24 | 1.986 | 349,211 | +30,449 | 0.02% | 693,629 |
| 2019-01-11 | 2019-01-09 | 2.081 | 318,762 | -4,758 | 0.02% | 663,299 |
| 2019-01-10 | 2019-01-08 | 2.070 | 323,520 | -85,638 | 0.02% | 669,800 |
| 2019-01-09 | 2019-01-07 | 2.039 | 409,158 | +2,855 | 0.02% | 834,201 |
| 2019-01-08 | 2019-01-04 | 2.060 | 406,303 | -9,515 | 0.02% | 836,920 |
| 2019-01-03 | 2018-12-31 | 2.102 | 415,818 | +4,757 | 0.02% | 873,999 |
| 2019-01-02 | 2018-12-27 | 2.018 | 411,061 | +19,031 | 0.02% | 829,441 |
| 2018-12-21 | 2018-12-19 | 2.217 | 392,030 | -2,855 | 0.02% | 869,320 |
| 2018-12-20 | 2018-12-18 | 2.239 | 394,885 | -85,637 | 0.02% | 883,951 |
| 2018-12-19 | 2018-12-17 | 2.323 | 480,522 | -9,516 | 0.02% | 1,116,049 |
| 2018-12-18 | 2018-12-14 | 2.291 | 490,038 | -23,788 | 0.02% | 1,122,701 |
| 2018-12-17 | 2018-12-13 | 2.186 | 513,826 | -9,515 | 0.03% | 1,123,200 |
| 2018-12-14 | 2018-12-12 | 2.239 | 523,341 | -25,691 | 0.03% | 1,171,500 |
| 2018-12-13 | 2018-12-11 | 2.070 | 549,032 | -19,031 | 0.03% | 1,136,689 |
| 2018-12-12 | 2018-12-10 | 2.123 | 568,063 | +47,576 | 0.03% | 1,205,940 |
| 2018-12-11 | 2018-12-07 | 2.260 | 520,487 | -28,545 | 0.03% | 1,176,051 |
| 2018-12-10 | 2018-12-06 | 2.186 | 549,032 | +81,831 | 0.03% | 1,200,159 |
| 2018-12-07 | 2018-12-05 | 2.386 | 467,201 | -39,013 | 0.02% | 1,114,570 |
| 2018-12-06 | 2018-12-04 | 2.354 | 506,214 | -14,273 | 0.03% | 1,191,681 |
| 2018-12-05 | 2018-12-03 | 2.354 | 520,487 | +52,335 | 0.03% | 1,225,281 |
| 2018-12-04 | 2018-11-30 | 2.281 | 468,152 | +30,448 | 0.02% | 1,067,639 |
| 2018-12-03 | 2018-11-29 | 2.291 | 437,704 | +1,904 | 0.02% | 1,002,801 |
| 2018-11-30 | 2018-11-28 | 2.312 | 435,800 | +60,897 | 0.02% | 1,007,599 |
| 2018-11-27 | 2018-11-23 | 2.386 | 374,903 | -17,127 | 0.02% | 894,381 |
| 2018-11-23 | 2018-11-21 | 2.459 | 392,030 | -9,515 | 0.02% | 964,080 |
| 2018-11-22 | 2018-11-20 | 2.417 | 401,545 | -19,031 | 0.02% | 970,599 |
| 2018-11-21 | 2018-11-19 | 2.323 | 420,576 | -5,709 | 0.02% | 976,820 |
| 2018-11-19 | 2018-11-15 | 2.291 | 426,285 | +5,709 | 0.02% | 976,640 |
| 2018-11-16 | 2018-11-14 | 2.291 | 420,576 | +9,515 | 0.02% | 963,560 |
| 2018-11-14 | 2018-11-12 | 2.386 | 411,061 | +9,516 | 0.02% | 980,641 |
| 2018-11-13 | 2018-11-09 | 2.417 | 401,545 | +11,418 | 0.02% | 970,599 |
| 2018-11-12 | 2018-11-08 | 2.512 | 390,127 | -4,758 | 0.02% | 979,900 |
| 2018-11-09 | 2018-11-07 | 2.501 | 394,885 | +36,158 | 0.02% | 987,701 |
| 2018-11-08 | 2018-11-06 | 2.491 | 358,727 | -9,515 | 0.02% | 893,491 |
| 2018-11-07 | 2018-11-05 | 2.386 | 368,242 | +19,031 | 0.02% | 878,490 |
| 2018-11-06 | 2018-11-02 | 2.522 | 349,211 | -22,837 | 0.02% | 880,799 |
| 2018-11-05 | 2018-11-01 | 2.396 | 372,048 | +14,273 | 0.02% | 891,480 |
| 2018-11-02 | 2018-10-31 | 2.375 | 357,775 | -8,564 | 0.02% | 849,760 |
| 2018-10-31 | 2018-10-29 | 2.438 | 366,339 | +9,515 | 0.02% | 893,200 |
| 2018-10-30 | 2018-10-26 | 2.512 | 356,824 | +14,273 | 0.02% | 896,251 |
| 2018-10-29 | 2018-10-25 | 2.596 | 342,551 | -19,982 | 0.02% | 889,201 |
| 2018-10-26 | 2018-10-24 | 2.585 | 362,533 | -16,176 | 0.02% | 937,261 |
| 2018-10-25 | 2018-10-23 | 2.501 | 378,709 | -19,030 | 0.02% | 947,241 |
| 2018-10-19 | 2018-10-16 | 2.417 | 397,739 | -28,546 | 0.02% | 961,399 |
| 2018-10-18 | 2018-10-15 | 2.407 | 426,285 | -4,758 | 0.02% | 1,025,920 |
| 2018-10-16 | 2018-10-12 | 2.512 | 431,043 | +38,061 | 0.02% | 1,082,670 |
| 2018-10-15 | 2018-10-11 | 2.428 | 392,982 | -32,352 | 0.02% | 954,031 |
| 2018-10-12 | 2018-10-10 | 2.417 | 425,334 | +41,868 | 0.02% | 1,028,101 |
| 2018-10-11 | 2018-10-09 | 2.512 | 383,466 | -23,789 | 0.02% | 963,169 |
| 2018-10-10 | 2018-10-08 | 2.480 | 407,255 | -951 | 0.02% | 1,010,081 |
| 2018-10-09 | 2018-10-05 | 2.669 | 408,206 | -28,546 | 0.02% | 1,089,660 |
| 2018-10-08 | 2018-10-04 | 2.680 | 436,752 | -58,995 | 0.02% | 1,170,450 |
| 2018-10-05 | 2018-10-03 | 2.785 | 495,747 | +54,237 | 0.03% | 1,380,650 |
| 2018-10-04 | 2018-10-02 | 2.795 | 441,510 | +24,740 | 0.02% | 1,234,241 |
| 2018-10-03 | 2018-09-28 | 2.827 | 416,770 | +18,079 | 0.02% | 1,178,220 |
| 2018-10-02 | 2018-09-27 | 3.048 | 398,691 | -32,352 | 0.02% | 1,215,101 |
| 2018-09-28 | 2018-09-26 | 3.069 | 431,043 | -11,418 | 0.02% | 1,322,761 |
| 2018-09-27 | 2018-09-24 | 3.090 | 442,461 | -13,322 | 0.02% | 1,367,099 |
| 2018-09-26 | 2018-09-21 | 3.132 | 455,783 | +39,013 | 0.02% | 1,427,421 |
| 2018-09-24 | 2018-09-20 | 3.069 | 416,770 | -86,589 | 0.02% | 1,278,960 |
| 2018-09-21 | 2018-09-19 | 3.216 | 503,359 | -132,263 | 0.03% | 1,618,740 |
| 2018-09-20 | 2018-09-18 | 3.268 | 635,622 | -57,091 | 0.03% | 2,077,481 |
| 2018-09-19 | 2018-09-17 | 2.838 | 692,713 | +13,321 | 0.04% | 1,965,599 |
| 2018-09-18 | 2018-09-14 | 2.922 | 679,392 | -44,722 | 0.03% | 1,984,920 |
| 2018-09-17 | 2018-09-13 | 3.027 | 724,114 | +128,457 | 0.04% | 2,191,680 |
| 2018-09-14 | 2018-09-12 | 2.817 | 595,657 | +160,808 | 0.03% | 1,677,679 |
| 2018-09-13 | 2018-09-11 | 2.522 | 434,849 | +15,225 | 0.02% | 1,096,800 |
| 2018-09-12 | 2018-09-10 | 2.396 | 419,624 | -5,710 | 0.02% | 1,005,479 |
| 2018-09-11 | 2018-09-07 | 2.627 | 425,334 | +10,467 | 0.02% | 1,117,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 414,867 | -2,854 | 0.02% | 1,103,080 |
| 2018-09-07 | 2018-09-05 | 2.722 | 417,721 | -2,855 | 0.02% | 1,137,009 |
| 2018-09-06 | 2018-09-04 | 3.006 | 420,576 | +21,885 | 0.02% | 1,264,120 |
| 2018-09-05 | 2018-09-03 | 3.111 | 398,691 | +32,352 | 0.02% | 1,240,241 |
| 2018-09-04 | 2018-08-31 | 3.321 | 366,339 | -98,959 | 0.02% | 1,216,601 |
| 2018-09-03 | 2018-08-30 | 3.226 | 465,298 | -34,255 | 0.02% | 1,501,230 |
| 2018-08-31 | 2018-08-29 | 2.753 | 499,553 | -26,643 | 0.03% | 1,375,500 |
| 2018-08-30 | 2018-08-28 | 3.006 | 526,196 | -6,660 | 0.03% | 1,581,581 |
| 2018-08-29 | 2018-08-27 | 2.932 | 532,856 | +62,800 | 0.03% | 1,562,399 |
| 2018-08-28 | 2018-08-24 | 2.585 | 470,056 | -6,660 | 0.02% | 1,215,241 |
| 2018-08-27 | 2018-08-23 | 2.543 | 476,716 | -5,709 | 0.02% | 1,212,419 |
| 2018-08-24 | 2018-08-22 | 2.228 | 482,425 | -18,079 | 0.02% | 1,074,839 |
| 2018-08-23 | 2018-08-21 | 2.281 | 500,504 | -13,322 | 0.03% | 1,141,419 |
| 2018-08-22 | 2018-08-20 | 2.239 | 513,826 | +16,176 | 0.03% | 1,150,200 |
| 2018-08-21 | 2018-08-17 | 2.081 | 497,650 | -5,709 | 0.03% | 1,035,540 |
| 2018-08-20 | 2018-08-16 | 2.081 | 503,359 | -126,553 | 0.03% | 1,047,420 |
| 2018-08-17 | 2018-08-15 | 2.007 | 629,912 | +118,941 | 0.03% | 1,264,419 |
| 2018-08-16 | 2018-08-14 | 2.312 | 510,971 | +6,660 | 0.03% | 1,181,399 |
| 2018-08-15 | 2018-08-13 | 2.669 | 504,311 | -41,867 | 0.03% | 1,346,201 |
| 2018-08-14 | 2018-08-10 | 2.827 | 546,178 | -44,722 | 0.03% | 1,544,060 |
| 2018-08-13 | 2018-08-09 | 2.901 | 590,900 | -98,959 | 0.03% | 1,713,961 |
| 2018-08-10 | 2018-08-08 | 2.848 | 689,859 | +97,056 | 0.04% | 1,964,751 |
| 2018-08-09 | 2018-08-07 | 2.838 | 592,803 | -171,275 | 0.03% | 1,682,101 |
| 2018-08-08 | 2018-08-06 | 2.680 | 764,078 | -17,128 | 0.04% | 2,047,650 |
| 2018-08-07 | 2018-08-03 | 2.795 | 781,206 | +20,934 | 0.04% | 2,183,861 |
| 2018-08-06 | 2018-08-02 | 2.943 | 760,272 | +42,819 | 0.04% | 2,237,200 |
| 2018-08-03 | 2018-08-01 | 3.258 | 717,453 | -28,546 | 0.04% | 2,337,399 |
| 2018-08-02 | 2018-07-31 | 3.331 | 745,999 | -26,643 | 0.04% | 2,485,280 |
| 2018-08-01 | 2018-07-30 | 3.531 | 772,642 | +43,770 | 0.04% | 2,728,320 |
| 2018-07-31 | 2018-07-27 | 3.584 | 728,872 | -137,496 | 0.04% | 2,612,062 |
| 2018-07-30 | 2018-07-26 | 3.310 | 866,368 | +144,633 | 0.04% | 2,868,077 |
| 2018-07-27 | 2018-07-25 | 3.510 | 721,735 | +119,893 | 0.04% | 2,533,390 |
| 2018-07-26 | 2018-07-24 | 3.804 | 601,842 | -35,207 | 0.03% | 2,289,649 |
| 2018-07-25 | 2018-07-23 | 3.962 | 637,049 | +83,735 | 0.03% | 2,524,015 |
| 2018-07-24 | 2018-07-20 | 4.351 | 553,314 | -86,590 | 0.03% | 2,407,408 |
| 2018-07-23 | 2018-07-19 | 4.477 | 639,904 | -127,504 | 0.03% | 2,864,852 |
| 2018-07-20 | 2018-07-18 | 4.519 | 767,408 | +121,795 | 0.04% | 3,467,948 |
| 2018-07-19 | 2018-07-17 | 4.698 | 645,613 | -16,176 | 0.03% | 3,032,896 |
| 2018-07-18 | 2018-07-16 | 5.139 | 661,789 | +173,179 | 0.03% | 3,400,997 |
| 2018-07-17 | 2018-07-13 | 5.255 | 488,610 | +158,429 | 0.03% | 2,567,498 |
| 2018-07-16 | 2018-07-12 | 4.477 | 330,181 | 0.02% | 1,478,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy