History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 238,000 +0 0.01% 287,980
2025-10-13 2025-10-09 1.250 238,000 +0 0.01% 297,500
2025-10-10 2025-10-08 1.260 238,000 +0 0.01% 299,880
2025-10-09 2025-10-06 1.330 238,000 +0 0.01% 316,540
2025-10-08 2025-10-03 1.300 238,000 +0 0.01% 309,400
2025-10-06 2025-10-02 1.300 238,000 +0 0.01% 309,400
2025-10-03 2025-09-30 1.300 238,000 +0 0.01% 309,400
2025-10-02 2025-09-29 1.280 238,000 +0 0.01% 304,640
2025-09-30 2025-09-26 1.280 238,000 +0 0.01% 304,640
2025-09-29 2025-09-25 1.270 238,000 +0 0.01% 302,260
2025-09-26 2025-09-24 1.270 238,000 +0 0.01% 302,260
2025-09-25 2025-09-23 1.290 238,000 +0 0.01% 307,020
2025-09-24 2025-09-22 1.310 238,000 +0 0.01% 311,780
2025-09-23 2025-09-19 1.270 238,000 +0 0.01% 302,260
2025-09-22 2025-09-18 1.290 238,000 +0 0.01% 307,020
2025-09-19 2025-09-17 1.340 238,000 +0 0.01% 318,920
2025-09-18 2025-09-16 1.350 238,000 +0 0.01% 321,300
2025-09-17 2025-09-15 1.460 238,000 +0 0.01% 347,480
2025-09-16 2025-09-12 1.420 238,000 +0 0.01% 337,960
2025-09-15 2025-09-11 1.420 238,000 +0 0.01% 337,960
2025-09-12 2025-09-10 1.400 238,000 +0 0.01% 333,200
2025-09-11 2025-09-09 1.420 238,000 +0 0.01% 337,960
2025-09-10 2025-09-08 1.360 238,000 +0 0.01% 323,680
2025-09-09 2025-09-05 1.400 238,000 +0 0.01% 333,200
2025-09-08 2025-09-04 1.370 238,000 +0 0.01% 326,060
2025-09-05 2025-09-03 1.450 238,000 +0 0.01% 345,100
2025-09-04 2025-09-02 1.490 238,000 +0 0.01% 354,620
2025-09-03 2025-09-01 1.530 238,000 +0 0.01% 364,140
2025-09-02 2025-08-29 1.610 238,000 +0 0.01% 383,180
2025-09-01 2025-08-28 1.600 238,000 +0 0.01% 380,800
2025-08-29 2025-08-27 1.530 238,000 +0 0.01% 364,140
2025-08-28 2025-08-26 1.650 238,000 +0 0.01% 392,700
2025-08-27 2025-08-25 1.510 238,000 +0 0.01% 359,380
2025-08-26 2025-08-22 1.420 238,000 +0 0.01% 337,960
2025-08-25 2025-08-21 1.440 238,000 +0 0.01% 342,720
2025-08-22 2025-08-20 1.400 238,000 +0 0.01% 333,200
2025-08-21 2025-08-19 1.360 238,000 +0 0.01% 323,680
2025-08-20 2025-08-18 1.370 238,000 +0 0.01% 326,060
2025-08-19 2025-08-15 1.270 238,000 +0 0.01% 302,260
2025-08-18 2025-08-14 1.300 238,000 +0 0.01% 309,400
2025-08-15 2025-08-13 1.340 238,000 +0 0.01% 318,920
2025-08-14 2025-08-12 1.250 238,000 +0 0.01% 297,500
2025-08-13 2025-08-11 1.270 238,000 +0 0.01% 302,260
2025-08-12 2025-08-08 1.280 238,000 +0 0.01% 304,640
2025-08-11 2025-08-07 1.320 238,000 +0 0.01% 314,160
2025-08-08 2025-08-06 1.310 238,000 +0 0.01% 311,780
2025-08-07 2025-08-05 1.310 238,000 +0 0.01% 311,780
2025-08-06 2025-08-04 1.300 238,000 +0 0.01% 309,400
2025-08-05 2025-08-01 1.280 238,000 +0 0.01% 304,640
2025-08-04 2025-07-31 1.270 238,000 +0 0.01% 302,260
2025-08-01 2025-07-30 1.320 238,000 +0 0.01% 314,160
2025-07-31 2025-07-29 1.320 238,000 +0 0.01% 314,160
2025-07-30 2025-07-28 1.350 238,000 +0 0.01% 321,300
2025-07-29 2025-07-25 1.360 238,000 +0 0.01% 323,680
2025-07-28 2025-07-24 1.400 238,000 +0 0.01% 333,200
2025-07-25 2025-07-23 1.450 238,000 +0 0.01% 345,100
2025-07-24 2025-07-22 1.380 238,000 +0 0.01% 328,440
2025-07-23 2025-07-21 1.390 238,000 +0 0.01% 330,820
2025-07-22 2025-07-18 1.380 238,000 +0 0.01% 328,440
2025-07-21 2025-07-17 1.380 238,000 +0 0.01% 328,440
2025-07-18 2025-07-16 1.390 238,000 +0 0.01% 330,820
2025-07-17 2025-07-15 1.380 238,000 +0 0.01% 328,440
2025-07-16 2025-07-14 1.370 238,000 +0 0.01% 326,060
2025-07-15 2025-07-11 1.350 238,000 +0 0.01% 321,300
2025-07-14 2025-07-10 1.400 238,000 +0 0.01% 333,200
2025-07-11 2025-07-09 1.330 238,000 +0 0.01% 316,540
2025-07-10 2025-07-08 1.350 238,000 +0 0.01% 321,300
2025-07-09 2025-07-07 1.320 238,000 +0 0.01% 314,160
2025-07-08 2025-07-04 1.250 238,000 +0 0.01% 297,500
2025-07-07 2025-07-03 1.170 238,000 +0 0.01% 278,460
2025-07-04 2025-07-02 1.150 238,000 +0 0.01% 273,700
2025-07-03 2025-06-30 1.160 238,000 +0 0.01% 276,080
2025-07-02 2025-06-27 1.150 238,000 +0 0.01% 273,700
2025-06-30 2025-06-26 1.140 238,000 +0 0.01% 271,320
2025-06-27 2025-06-25 1.190 238,000 +0 0.01% 283,220
2025-06-26 2025-06-24 1.200 238,000 +0 0.01% 285,600
2025-06-25 2025-06-23 1.180 238,000 +0 0.01% 280,840
2025-06-24 2025-06-20 1.180 238,000 +0 0.01% 280,840
2025-06-23 2025-06-19 1.090 238,000 +0 0.01% 259,420
2025-06-20 2025-06-18 1.140 238,000 +0 0.01% 271,320
2025-06-19 2025-06-17 1.180 238,000 +0 0.01% 280,840
2025-06-18 2025-06-16 1.160 238,000 +0 0.01% 276,080
2025-06-17 2025-06-13 1.190 238,000 +0 0.01% 283,220
2025-06-16 2025-06-12 1.200 238,000 +0 0.01% 285,600
2025-06-13 2025-06-11 1.300 238,000 +0 0.01% 309,400
2025-06-12 2025-06-10 1.270 238,000 +0 0.01% 302,260
2025-06-11 2025-06-09 1.290 238,000 -7,000 0.01% 307,020
2025-03-31 2025-03-27 1.630 245,000 -9,000 0.01% 399,350
2025-03-28 2025-03-26 1.650 254,000 -8,000 0.01% 419,100
2025-03-27 2025-03-25 1.630 262,000 -3,000 0.01% 427,060
2025-03-26 2025-03-24 1.660 265,000 -2,000 0.01% 439,900
2025-03-11 2025-03-07 1.860 267,000 -7,000 0.01% 496,620
2025-01-22 2025-01-20 1.720 274,000 +7,000 0.01% 471,280
2025-01-16 2025-01-14 1.700 267,000 +5,000 0.01% 453,900
2025-01-07 2025-01-03 2.010 262,000 -200,000 0.01% 526,620
2024-12-12 2024-12-10 2.000 462,000 -3,000 0.02% 924,000
2024-12-06 2024-12-04 1.840 465,000 -1,000 0.02% 855,600
2024-12-05 2024-12-03 1.880 466,000 -2,000 0.02% 876,080
2024-11-29 2024-11-27 1.780 468,000 -16,000 0.02% 833,040
2024-11-28 2024-11-26 1.650 484,000 +6,000 0.02% 798,600
2024-11-25 2024-11-21 1.810 478,000 +200,000 0.02% 865,180
2024-10-10 2024-10-08 0.980 278,000 -17,000 0.01% 272,440
2024-06-17 2024-06-13 0.862 295,000 +14,299 0.02% 254,222
2024-04-02 2024-03-27 0.946 280,701 +3,806 0.02% 265,500
2024-03-25 2024-03-21 0.883 276,895 -2,855 0.02% 244,440
2024-03-12 2024-03-08 0.809 279,750 +1,903 0.02% 226,380
2024-01-03 2023-12-29 0.872 277,847 +16,176 0.02% 242,360
2023-12-15 2023-12-13 0.956 261,671 -11,418 0.01% 250,250
2023-12-14 2023-12-12 0.967 273,089 -3,806 0.01% 264,040
2023-11-10 2023-11-08 0.998 276,895 -28,546 0.02% 276,450
2023-10-09 2023-10-05 0.830 305,441 -9,515 0.02% 253,590
2023-09-18 2023-09-14 0.830 314,956 -26,643 0.02% 261,490
2023-08-10 2023-08-08 0.820 341,599 +6,661 0.02% 280,020
2023-07-13 2023-07-11 0.841 334,938 +6,660 0.02% 281,600
2023-07-10 2023-07-06 0.715 328,278 +23,789 0.02% 234,600
2023-06-08 2023-06-06 0.809 304,489 +185,548 0.02% 246,400
2023-05-08 2023-05-04 0.998 118,941 -9,515 0.01% 118,750
2023-04-28 2023-04-26 1.103 128,456 -19,031 0.01% 141,749
2023-04-27 2023-04-25 1.272 147,487 -14,273 0.01% 187,550
2023-04-25 2023-04-21 1.167 161,760 +42,819 0.01% 188,700
2023-04-21 2023-04-19 1.146 118,941 -14,273 0.01% 136,250
2023-04-20 2023-04-18 1.093 133,214 +14,273 0.01% 145,600
2023-04-14 2023-04-12 1.030 118,941 +3,806 0.01% 122,500
2023-04-12 2023-04-06 1.051 115,135 -19,031 0.01% 121,000
2023-04-11 2023-04-04 1.177 134,166 +26,643 0.01% 157,920
2023-02-24 2023-02-22 1.408 107,523 +4,758 0.01% 151,420
2023-02-15 2023-02-13 1.209 102,765 +1,903 0.01% 124,200
2023-02-14 2023-02-10 1.387 100,862 +7,612 0.01% 139,920
2022-10-03 2022-09-29 1.030 93,250 +17,128 0.01% 96,040
2022-09-29 2022-09-27 1.146 76,122 +9,515 0.00% 87,200
2022-08-31 2022-08-29 1.303 66,607 -4,758 0.00% 86,800
2022-06-20 2022-06-16 1.566 71,365 +1,903 0.00% 111,750
2022-04-22 2022-04-20 1.429 69,462 +2,855 0.00% 99,281
2022-03-02 2022-02-28 2.123 66,607 -79,929 0.00% 141,400
2022-02-17 2022-02-15 2.333 146,536 +79,929 0.01% 341,881
2021-11-29 2021-11-25 1.787 66,607 -952 0.00% 119,000
2021-10-08 2021-10-06 1.461 67,559 -951 0.00% 98,691
2021-09-30 2021-09-28 1.545 68,510 -1,903 0.00% 105,840
2021-08-13 2021-08-11 1.755 70,413 -1,903 0.00% 123,580
2021-08-11 2021-08-09 1.703 72,316 -11,419 0.00% 123,120
2021-08-10 2021-08-06 1.692 83,735 -951 0.00% 141,681
2021-08-03 2021-07-30 1.787 84,686 +951 0.00% 151,300
2021-08-02 2021-07-29 1.808 83,735 +9,516 0.00% 151,361
2021-07-27 2021-07-23 1.997 74,219 +951 0.00% 148,199
2021-06-07 2021-06-03 2.407 73,268 -123,699 0.00% 176,331
2021-05-28 2021-05-26 2.449 196,967 -42,818 0.01% 482,311
2021-05-25 2021-05-21 2.438 239,785 +42,818 0.01% 584,639
2021-05-24 2021-05-20 2.333 196,967 +123,699 0.01% 459,541
2021-04-26 2021-04-22 2.522 73,268 +952 0.00% 184,801
2021-04-13 2021-04-09 2.501 72,316 -2,855 0.00% 180,879
2021-03-23 2021-03-19 2.522 75,171 +4,758 0.00% 189,600
2021-03-10 2021-03-08 2.207 70,413 -9,515 0.00% 155,400
2021-03-03 2021-03-01 2.459 79,928 -1,904 0.00% 196,559
2021-03-01 2021-02-25 2.533 81,832 +5,710 0.00% 207,261
2021-02-24 2021-02-22 2.680 76,122 +3,806 0.00% 203,999
2021-02-19 2021-02-17 2.669 72,316 +1,903 0.00% 193,039
2021-02-10 2021-02-08 2.501 70,413 -952 0.00% 176,120
2021-02-09 2021-02-05 2.344 71,365 +952 0.00% 167,251
2021-02-05 2021-02-03 2.974 70,413 -9,515 0.00% 209,419
2021-01-27 2021-01-25 2.144 79,928 +9,515 0.00% 171,359
2021-01-26 2021-01-22 2.081 70,413 -2,855 0.00% 146,520
2021-01-20 2021-01-18 1.534 73,268 -951 0.00% 112,420
2021-01-14 2021-01-12 1.146 74,219 -15,225 0.00% 85,020
2021-01-07 2021-01-05 1.093 89,444 +1,903 0.00% 97,760
2021-01-06 2021-01-04 1.082 87,541 +952 0.00% 94,760
2020-12-11 2020-12-09 1.061 86,589 +5,709 0.00% 91,910
2020-12-09 2020-12-07 1.082 80,880 +9,515 0.00% 87,550
2020-12-08 2020-12-04 1.072 71,365 +7,613 0.00% 76,500
2020-12-02 2020-11-30 1.103 63,752 -952 0.00% 70,349
2020-12-01 2020-11-27 1.156 64,704 +952 0.00% 74,800
2020-11-19 2020-11-17 1.261 63,752 +2,854 0.00% 80,399
2020-11-04 2020-11-02 1.209 60,898 -18,079 0.00% 73,600
2020-10-27 2020-10-22 1.261 78,977 +952 0.00% 99,600
2020-10-20 2020-10-16 1.272 78,025 -952 0.00% 99,219
2020-10-19 2020-10-15 1.261 78,977 -13,321 0.00% 99,600
2020-10-16 2020-10-14 1.230 92,298 +17,127 0.00% 113,490
2020-10-14 2020-10-09 1.230 75,171 -17,127 0.00% 92,430
2020-09-22 2020-09-18 1.230 92,298 +951 0.00% 113,490
2020-09-17 2020-09-15 1.209 91,347 -951 0.00% 110,400
2020-09-15 2020-09-11 1.272 92,298 +9,515 0.00% 117,370
2020-09-09 2020-09-07 1.240 82,783 -9,515 0.00% 102,660
2020-09-02 2020-08-31 1.314 92,298 +951 0.00% 121,250
2020-08-26 2020-08-24 1.293 91,347 +15,225 0.00% 118,080
2020-08-21 2020-08-19 1.335 76,122 +9,515 0.00% 101,600
2020-08-20 2020-08-18 1.335 66,607 +11,418 0.00% 88,900
2020-08-19 2020-08-17 1.293 55,189 +5,709 0.00% 71,340
2020-08-18 2020-08-14 1.324 49,480 +4,758 0.00% 65,521
2020-08-17 2020-08-13 1.314 44,722 +9,515 0.00% 58,750
2020-07-23 2020-07-21 1.429 35,207 -9,515 0.00% 50,321
2020-06-22 2020-06-18 1.198 44,722 -3,806 0.00% 53,580
2020-06-10 2020-06-08 1.051 48,528 +3,806 0.00% 51,000
2020-05-25 2020-05-21 1.103 44,722 +9,515 0.00% 49,350
2020-01-21 2020-01-17 1.366 35,207 -6,660 0.00% 48,101
2020-01-20 2020-01-16 1.440 41,867 +4,757 0.00% 60,280
2020-01-16 2020-01-14 1.240 37,110 -4,757 0.00% 46,020
2020-01-10 2020-01-08 1.177 41,867 +9,515 0.00% 49,280
2020-01-07 2020-01-03 1.219 32,352 -10,467 0.00% 39,440
2020-01-02 2019-12-27 1.167 42,819 +3,806 0.00% 49,950
2019-11-27 2019-11-25 1.219 39,013 +4,758 0.00% 47,560
2019-10-31 2019-10-29 1.251 34,255 +1,903 0.00% 42,840
2019-09-27 2019-09-25 1.167 32,352 +1,903 0.00% 37,740
2019-09-13 2019-09-11 1.240 30,449 +12,370 0.00% 37,760
2019-09-09 2019-09-05 1.198 18,079 +13,321 0.00% 21,660
2019-08-16 2019-08-14 1.209 4,758 -951 0.00% 5,750
2019-07-24 2019-07-22 1.555 5,709 +951 0.00% 8,880
2019-06-05 2019-06-03 1.724 4,758 -7,612 0.00% 8,201
2019-03-01 2019-02-27 2.186 12,370 +1,903 0.00% 27,040
2019-02-28 2019-02-26 2.291 10,467 +1,903 0.00% 23,980
2018-11-22 2018-11-20 2.417 8,564 +952 0.00% 20,701
2018-11-06 2018-11-02 2.522 7,612 +7,612 0.00% 19,199
2018-08-02 2018-07-31 3.331 0 -95,153
2018-07-25 2018-07-23 3.962 95,153 +95,153 0.00% 377,000
2018-07-16 2018-07-12 4.477 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top