History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,380,000 | +0 | 0.17% | 4,089,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,380,000 | +0 | 0.17% | 4,225,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,380,000 | +0 | 0.17% | 4,258,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,380,000 | +0 | 0.17% | 4,495,400 |
| 2025-10-08 | 2025-10-03 | 1.300 | 3,380,000 | +0 | 0.17% | 4,394,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,380,000 | +50,000 | 0.17% | 4,394,000 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,330,000 | +30,000 | 0.17% | 4,728,600 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,300,000 | +50,000 | 0.17% | 4,686,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 3,250,000 | -300,000 | 0.17% | 4,550,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,550,000 | -22,000 | 0.18% | 4,863,500 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,572,000 | -21,000 | 0.18% | 5,322,280 |
| 2025-09-03 | 2025-09-01 | 1.530 | 3,593,000 | +50,000 | 0.19% | 5,497,290 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,543,000 | +250,000 | 0.18% | 5,668,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,293,000 | +28,000 | 0.17% | 5,038,290 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,265,000 | +41,000 | 0.17% | 4,930,150 |
| 2025-08-21 | 2025-08-19 | 1.360 | 3,224,000 | +18,000 | 0.17% | 4,384,640 |
| 2025-08-12 | 2025-08-08 | 1.280 | 3,206,000 | -10,000 | 0.17% | 4,103,680 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,216,000 | -130,000 | 0.17% | 4,663,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,346,000 | +30,000 | 0.17% | 4,584,020 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,316,000 | -90,000 | 0.17% | 4,476,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 3,406,000 | -100,000 | 0.18% | 4,768,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,506,000 | +90,000 | 0.18% | 4,207,200 |
| 2025-06-18 | 2025-06-16 | 1.160 | 3,416,000 | +78,000 | 0.18% | 3,962,560 |
| 2025-06-16 | 2025-06-12 | 1.200 | 3,338,000 | +22,000 | 0.17% | 4,005,600 |
| 2025-06-05 | 2025-06-03 | 1.320 | 3,316,000 | +100,000 | 0.17% | 4,377,120 |
| 2025-05-30 | 2025-05-28 | 1.360 | 3,216,000 | -100,000 | 0.17% | 4,373,760 |
| 2025-05-28 | 2025-05-26 | 1.340 | 3,316,000 | -30,000 | 0.17% | 4,443,440 |
| 2025-05-27 | 2025-05-23 | 1.350 | 3,346,000 | +100,000 | 0.17% | 4,517,100 |
| 2025-05-12 | 2025-05-08 | 1.400 | 3,246,000 | -1,000 | 0.17% | 4,544,400 |
| 2025-04-22 | 2025-04-16 | 1.560 | 3,247,000 | -6,000 | 0.17% | 5,065,320 |
| 2025-04-14 | 2025-04-10 | 1.350 | 3,253,000 | -156,000 | 0.17% | 4,391,550 |
| 2025-04-09 | 2025-04-07 | 1.200 | 3,409,000 | +78,000 | 0.18% | 4,090,800 |
| 2025-04-03 | 2025-04-01 | 1.370 | 3,331,000 | -40,000 | 0.17% | 4,563,470 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,371,000 | -1,000 | 0.17% | 4,989,080 |
| 2025-03-26 | 2025-03-24 | 1.660 | 3,372,000 | +23,000 | 0.17% | 5,597,520 |
| 2025-03-24 | 2025-03-20 | 1.940 | 3,349,000 | +1,000 | 0.17% | 6,497,060 |
| 2025-03-20 | 2025-03-18 | 1.920 | 3,348,000 | -10,000 | 0.17% | 6,428,160 |
| 2025-03-12 | 2025-03-10 | 1.870 | 3,358,000 | -2,000 | 0.17% | 6,279,460 |
| 2025-03-04 | 2025-02-28 | 1.850 | 3,360,000 | -10,000 | 0.17% | 6,216,000 |
| 2025-03-03 | 2025-02-27 | 1.880 | 3,370,000 | -18,000 | 0.17% | 6,335,600 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,388,000 | -60,000 | 0.17% | 6,267,800 |
| 2025-02-10 | 2025-02-06 | 1.760 | 3,448,000 | -100,000 | 0.18% | 6,068,480 |
| 2025-01-24 | 2025-01-22 | 1.560 | 3,548,000 | +101,000 | 0.18% | 5,534,880 |
| 2025-01-22 | 2025-01-20 | 1.720 | 3,447,000 | +60,000 | 0.18% | 5,928,840 |
| 2025-01-10 | 2025-01-08 | 1.860 | 3,387,000 | -72,000 | 0.17% | 6,299,820 |
| 2025-01-03 | 2024-12-31 | 2.290 | 3,459,000 | -50,000 | 0.18% | 7,921,110 |
| 2025-01-02 | 2024-12-27 | 2.320 | 3,509,000 | -20,000 | 0.18% | 8,140,880 |
| 2024-12-23 | 2024-12-19 | 2.320 | 3,529,000 | +158,000 | 0.18% | 8,187,280 |
| 2024-12-20 | 2024-12-18 | 2.330 | 3,371,000 | +88,000 | 0.17% | 7,854,430 |
| 2024-12-19 | 2024-12-17 | 2.170 | 3,283,000 | +123,000 | 0.17% | 7,124,110 |
| 2024-12-18 | 2024-12-16 | 2.090 | 3,160,000 | -116,000 | 0.16% | 6,604,400 |
| 2024-12-17 | 2024-12-13 | 1.950 | 3,276,000 | -1,000 | 0.17% | 6,388,200 |
| 2024-12-13 | 2024-12-11 | 1.960 | 3,277,000 | -197,000 | 0.17% | 6,422,920 |
| 2024-12-12 | 2024-12-10 | 2.000 | 3,474,000 | -1,285,000 | 0.18% | 6,948,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 4,759,000 | -2,373,000 | 0.25% | 9,280,050 |
| 2024-12-10 | 2024-12-06 | 1.910 | 7,132,000 | -65,000 | 0.37% | 13,622,120 |
| 2024-12-05 | 2024-12-03 | 1.880 | 7,197,000 | -20,000 | 0.37% | 13,530,360 |
| 2024-12-02 | 2024-11-28 | 1.920 | 7,217,000 | -4,000 | 0.37% | 13,856,640 |
| 2024-11-29 | 2024-11-27 | 1.780 | 7,221,000 | -34,000 | 0.37% | 12,853,380 |
| 2024-11-28 | 2024-11-26 | 1.650 | 7,255,000 | -210,000 | 0.37% | 11,970,750 |
| 2024-11-27 | 2024-11-25 | 1.900 | 7,465,000 | +100,000 | 0.39% | 14,183,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 7,365,000 | -119,000 | 0.38% | 13,257,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 7,484,000 | -40,000 | 0.39% | 13,546,040 |
| 2024-11-22 | 2024-11-20 | 1.770 | 7,524,000 | +10,000 | 0.39% | 13,317,480 |
| 2024-11-21 | 2024-11-19 | 1.490 | 7,514,000 | +16,000 | 0.39% | 11,195,860 |
| 2024-11-20 | 2024-11-18 | 1.470 | 7,498,000 | -230,000 | 0.39% | 11,022,060 |
| 2024-11-19 | 2024-11-15 | 1.350 | 7,728,000 | -370,000 | 0.40% | 10,432,800 |
| 2024-11-18 | 2024-11-14 | 1.330 | 8,098,000 | +315,000 | 0.42% | 10,770,340 |
| 2024-11-15 | 2024-11-13 | 1.470 | 7,783,000 | -220,000 | 0.40% | 11,441,010 |
| 2024-11-14 | 2024-11-12 | 1.380 | 8,003,000 | +27,000 | 0.41% | 11,044,140 |
| 2024-11-13 | 2024-11-11 | 1.370 | 7,976,000 | -145,000 | 0.41% | 10,927,120 |
| 2024-10-31 | 2024-10-29 | 1.030 | 8,121,000 | -56,000 | 0.42% | 8,364,630 |
| 2024-10-30 | 2024-10-28 | 0.990 | 8,177,000 | -15,000 | 0.42% | 8,095,230 |
| 2024-10-24 | 2024-10-22 | 1.040 | 8,192,000 | +57,000 | 0.42% | 8,519,680 |
| 2024-10-22 | 2024-10-18 | 1.070 | 8,135,000 | -81,000 | 0.42% | 8,704,450 |
| 2024-10-21 | 2024-10-17 | 1.010 | 8,216,000 | +73,000 | 0.42% | 8,298,160 |
| 2024-10-17 | 2024-10-15 | 1.040 | 8,143,000 | -31,000 | 0.42% | 8,468,720 |
| 2024-10-16 | 2024-10-14 | 1.080 | 8,174,000 | -40,000 | 0.42% | 8,827,920 |
| 2024-10-15 | 2024-10-10 | 1.190 | 8,214,000 | +71,000 | 0.42% | 9,774,660 |
| 2024-10-14 | 2024-10-09 | 1.020 | 8,143,000 | -357,000 | 0.42% | 8,305,860 |
| 2024-10-10 | 2024-10-08 | 0.980 | 8,500,000 | -49,000 | 0.44% | 8,330,000 |
| 2024-10-09 | 2024-10-07 | 1.100 | 8,549,000 | +114,000 | 0.44% | 9,403,900 |
| 2024-10-08 | 2024-10-04 | 1.090 | 8,435,000 | -38,000 | 0.44% | 9,194,150 |
| 2024-10-04 | 2024-10-02 | 1.040 | 8,473,000 | -570,000 | 0.44% | 8,811,920 |
| 2024-10-03 | 2024-09-30 | 0.960 | 9,043,000 | -50,000 | 0.47% | 8,681,280 |
| 2024-10-02 | 2024-09-27 | 0.910 | 9,093,000 | -500,000 | 0.47% | 8,274,630 |
| 2024-09-30 | 2024-09-26 | 0.870 | 9,593,000 | -20,000 | 0.49% | 8,345,910 |
| 2024-09-27 | 2024-09-25 | 0.850 | 9,613,000 | +50,000 | 0.50% | 8,171,050 |
| 2024-09-17 | 2024-09-13 | 0.850 | 9,563,000 | -20,000 | 0.49% | 8,128,550 |
| 2024-09-16 | 2024-09-12 | 0.820 | 9,583,000 | -150,000 | 0.49% | 7,858,060 |
| 2024-09-11 | 2024-09-09 | 0.800 | 9,733,000 | -200,000 | 0.50% | 7,786,400 |
| 2024-08-22 | 2024-08-20 | 0.870 | 9,933,000 | -371,000 | 0.51% | 8,641,710 |
| 2024-08-21 | 2024-08-19 | 0.880 | 10,304,000 | -28,000 | 0.53% | 9,067,520 |
| 2024-08-20 | 2024-08-16 | 0.850 | 10,332,000 | -200,000 | 0.53% | 8,782,200 |
| 2024-08-14 | 2024-08-12 | 0.850 | 10,532,000 | -20,000 | 0.54% | 8,952,200 |
| 2024-08-01 | 2024-07-30 | 0.710 | 10,552,000 | -180,000 | 0.54% | 7,491,920 |
| 2024-07-30 | 2024-07-26 | 0.710 | 10,732,000 | -320,000 | 0.55% | 7,619,720 |
| 2024-07-24 | 2024-07-22 | 0.740 | 11,052,000 | -140,000 | 0.57% | 8,178,480 |
| 2024-07-23 | 2024-07-19 | 0.720 | 11,192,000 | -168,000 | 0.58% | 8,058,240 |
| 2024-07-19 | 2024-07-17 | 0.760 | 11,360,000 | -638,000 | 0.59% | 8,633,600 |
| 2024-07-16 | 2024-07-12 | 0.750 | 11,998,000 | -10,000 | 0.62% | 8,998,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 12,008,000 | -80,000 | 0.62% | 8,885,920 |
| 2024-07-12 | 2024-07-10 | 0.770 | 12,088,000 | -340,000 | 0.62% | 9,307,760 |
| 2024-07-11 | 2024-07-09 | 0.730 | 12,428,000 | -400,000 | 0.64% | 9,072,440 |
| 2024-07-10 | 2024-07-08 | 0.730 | 12,828,000 | -400,000 | 0.66% | 9,364,440 |
| 2024-07-09 | 2024-07-05 | 0.730 | 13,228,000 | -188,000 | 0.68% | 9,656,440 |
| 2024-07-05 | 2024-07-03 | 0.720 | 13,416,000 | -820,000 | 0.69% | 9,659,520 |
| 2024-07-03 | 2024-06-28 | 0.720 | 14,236,000 | +20,000 | 0.73% | 10,249,920 |
| 2024-06-28 | 2024-06-26 | 0.740 | 14,216,000 | -700,000 | 0.73% | 10,519,840 |
| 2024-06-17 | 2024-06-13 | 0.862 | 14,916,000 | +722,987 | 0.77% | 12,854,169 |
| 2024-06-11 | 2024-06-06 | 0.893 | 14,193,013 | +19,031 | 0.77% | 12,678,600 |
| 2024-06-05 | 2024-06-03 | 0.956 | 14,173,982 | -9,515 | 0.77% | 13,555,360 |
| 2024-06-04 | 2024-05-31 | 0.935 | 14,183,497 | -15,225 | 0.77% | 13,266,340 |
| 2024-05-30 | 2024-05-28 | 0.956 | 14,198,722 | +456,734 | 0.77% | 13,579,020 |
| 2024-05-29 | 2024-05-27 | 0.988 | 13,741,988 | +376,806 | 0.75% | 13,575,480 |
| 2024-05-28 | 2024-05-24 | 0.967 | 13,365,182 | -25,691 | 0.72% | 12,922,320 |
| 2024-05-27 | 2024-05-23 | 0.988 | 13,390,873 | +44,721 | 0.73% | 13,228,620 |
| 2024-05-24 | 2024-05-22 | 0.977 | 13,346,152 | +437,704 | 0.72% | 13,044,180 |
| 2024-05-23 | 2024-05-21 | 0.914 | 12,908,448 | +19,031 | 0.70% | 11,802,420 |
| 2024-05-22 | 2024-05-20 | 0.925 | 12,889,417 | +66,607 | 0.70% | 11,920,480 |
| 2024-05-21 | 2024-05-17 | 0.935 | 12,822,810 | -95,153 | 0.70% | 11,993,640 |
| 2024-05-20 | 2024-05-16 | 0.935 | 12,917,963 | +1,491,998 | 0.70% | 12,082,640 |
| 2024-05-17 | 2024-05-14 | 0.946 | 11,425,965 | -1,606,182 | 0.62% | 10,807,200 |
| 2024-05-16 | 2024-05-13 | 0.967 | 13,032,147 | -19,030 | 0.71% | 12,600,320 |
| 2024-05-14 | 2024-05-10 | 0.914 | 13,051,177 | -190,306 | 0.71% | 11,932,920 |
| 2024-05-13 | 2024-05-09 | 0.904 | 13,241,483 | +16,176 | 0.72% | 11,967,760 |
| 2024-05-09 | 2024-05-07 | 0.925 | 13,225,307 | -207,434 | 0.72% | 12,231,120 |
| 2024-05-08 | 2024-05-06 | 0.925 | 13,432,741 | -1,910,671 | 0.73% | 12,422,960 |
| 2024-05-07 | 2024-05-03 | 0.935 | 15,343,412 | -368,242 | 0.83% | 14,351,250 |
| 2024-05-03 | 2024-04-30 | 0.872 | 15,711,654 | +66,607 | 0.85% | 13,704,960 |
| 2024-05-02 | 2024-04-29 | 0.872 | 15,645,047 | +314,005 | 0.85% | 13,646,860 |
| 2024-04-30 | 2024-04-26 | 0.883 | 15,331,042 | +33,304 | 0.83% | 13,534,080 |
| 2024-04-29 | 2024-04-25 | 0.862 | 15,297,738 | +33,303 | 0.83% | 13,183,140 |
| 2024-04-26 | 2024-04-24 | 0.914 | 15,264,435 | +1,318,820 | 0.83% | 13,956,540 |
| 2024-04-25 | 2024-04-23 | 0.851 | 13,945,615 | +1,549,090 | 0.76% | 11,871,360 |
| 2024-04-24 | 2024-04-22 | 0.820 | 12,396,525 | +95,153 | 0.67% | 10,161,840 |
| 2024-04-12 | 2024-04-10 | 0.914 | 12,301,372 | +190,306 | 0.67% | 11,247,360 |
| 2024-04-11 | 2024-04-09 | 0.925 | 12,111,066 | +1,055,246 | 0.66% | 11,200,640 |
| 2024-04-10 | 2024-04-08 | 0.893 | 11,055,820 | +1,071,422 | 0.60% | 9,876,150 |
| 2024-04-09 | 2024-04-05 | 0.946 | 9,984,398 | +95,153 | 0.54% | 9,443,700 |
| 2024-04-05 | 2024-04-02 | 0.893 | 9,889,245 | +849,716 | 0.54% | 8,834,050 |
| 2024-04-02 | 2024-03-27 | 0.946 | 9,039,529 | +1,235,085 | 0.49% | 8,550,000 |
| 2024-03-26 | 2024-03-22 | 0.851 | 7,804,444 | -70,413 | 0.42% | 6,643,620 |
| 2024-03-25 | 2024-03-21 | 0.883 | 7,874,857 | -5,710 | 0.43% | 6,951,840 |
| 2024-03-20 | 2024-03-18 | 0.851 | 7,880,567 | -142,729 | 0.43% | 6,708,420 |
| 2024-03-12 | 2024-03-08 | 0.809 | 8,023,296 | -8,564 | 0.44% | 6,492,640 |
| 2024-02-14 | 2024-02-07 | 0.841 | 8,031,860 | -951 | 0.44% | 6,752,800 |
| 2024-02-02 | 2024-01-31 | 0.788 | 8,032,811 | -285,459 | 0.44% | 6,331,500 |
| 2024-01-24 | 2024-01-22 | 0.799 | 8,318,270 | -30,449 | 0.45% | 6,643,920 |
| 2024-01-02 | 2023-12-28 | 0.883 | 8,348,719 | +34,255 | 0.45% | 7,370,160 |
| 2023-12-28 | 2023-12-22 | 0.830 | 8,314,464 | +22,837 | 0.45% | 6,903,020 |
| 2023-12-21 | 2023-12-19 | 0.893 | 8,291,627 | -35,207 | 0.45% | 7,406,900 |
| 2023-12-20 | 2023-12-18 | 0.809 | 8,326,834 | +14,273 | 0.45% | 6,738,270 |
| 2023-12-19 | 2023-12-15 | 0.862 | 8,312,561 | +11,418 | 0.45% | 7,163,520 |
| 2023-12-14 | 2023-12-12 | 0.967 | 8,301,143 | -9,515 | 0.45% | 8,026,080 |
| 2023-12-13 | 2023-12-11 | 0.904 | 8,310,658 | +9,515 | 0.45% | 7,511,240 |
| 2023-12-04 | 2023-11-30 | 0.893 | 8,301,143 | -192,209 | 0.45% | 7,415,400 |
| 2023-11-29 | 2023-11-27 | 0.914 | 8,493,352 | +24,740 | 0.46% | 7,765,620 |
| 2023-11-28 | 2023-11-24 | 0.977 | 8,468,612 | +41,868 | 0.46% | 8,277,000 |
| 2023-11-24 | 2023-11-22 | 1.051 | 8,426,744 | -190,306 | 0.46% | 8,856,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 8,617,050 | -174,130 | 0.47% | 8,874,880 |
| 2023-11-22 | 2023-11-20 | 1.009 | 8,791,180 | +190,306 | 0.48% | 8,869,440 |
| 2023-11-21 | 2023-11-17 | 0.988 | 8,600,874 | -333,036 | 0.47% | 8,496,660 |
| 2023-11-20 | 2023-11-16 | 0.988 | 8,933,910 | -142,729 | 0.48% | 8,825,660 |
| 2023-11-15 | 2023-11-13 | 0.925 | 9,076,639 | -38,061 | 0.49% | 8,394,320 |
| 2023-11-14 | 2023-11-10 | 0.977 | 9,114,700 | -133,214 | 0.49% | 8,908,470 |
| 2023-11-13 | 2023-11-09 | 0.967 | 9,247,914 | -230,270 | 0.50% | 8,941,480 |
| 2023-11-10 | 2023-11-08 | 0.998 | 9,478,184 | +333,035 | 0.51% | 9,462,950 |
| 2023-11-09 | 2023-11-07 | 0.851 | 9,145,149 | +572,821 | 0.50% | 7,784,910 |
| 2023-11-08 | 2023-11-06 | 0.809 | 8,572,328 | +2,854 | 0.46% | 6,936,930 |
| 2023-11-07 | 2023-11-03 | 0.746 | 8,569,474 | +98,959 | 0.46% | 6,394,260 |
| 2023-10-27 | 2023-10-25 | 0.820 | 8,470,515 | -1,903 | 0.46% | 6,943,560 |
| 2023-10-13 | 2023-10-11 | 0.851 | 8,472,418 | +70,413 | 0.46% | 7,212,240 |
| 2023-10-10 | 2023-10-06 | 0.841 | 8,402,005 | -84,686 | 0.46% | 7,064,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 8,486,691 | +104,668 | 0.46% | 7,135,200 |
| 2023-09-13 | 2023-09-11 | 0.841 | 8,382,023 | -47,576 | 0.45% | 7,047,200 |
| 2023-09-11 | 2023-09-06 | 0.830 | 8,429,599 | +47,576 | 0.46% | 6,998,610 |
| 2023-08-23 | 2023-08-21 | 0.841 | 8,382,023 | -286,410 | 0.45% | 7,047,200 |
| 2023-08-22 | 2023-08-18 | 0.862 | 8,668,433 | +285,459 | 0.47% | 7,470,200 |
| 2023-07-04 | 2023-06-30 | 0.715 | 8,382,974 | +30,449 | 0.45% | 5,990,800 |
| 2023-05-30 | 2023-05-25 | 0.904 | 8,352,525 | -952 | 0.45% | 7,549,080 |
| 2023-05-02 | 2023-04-27 | 1.114 | 8,353,477 | +190,306 | 0.45% | 9,305,740 |
| 2023-04-24 | 2023-04-20 | 1.240 | 8,163,171 | -233,125 | 0.44% | 10,123,220 |
| 2023-04-21 | 2023-04-19 | 1.146 | 8,396,296 | -114,183 | 0.46% | 9,618,161 |
| 2023-04-19 | 2023-04-17 | 0.946 | 8,510,479 | +380,612 | 0.46% | 8,049,600 |
| 2023-04-12 | 2023-04-06 | 1.051 | 8,129,867 | +38,061 | 0.44% | 8,544,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 8,091,806 | -21,885 | 0.44% | 9,524,480 |
| 2023-04-03 | 2023-03-30 | 1.019 | 8,113,691 | +95,153 | 0.44% | 8,271,190 |
| 2023-03-24 | 2023-03-22 | 1.072 | 8,018,538 | +19,982 | 0.43% | 8,595,540 |
| 2023-03-23 | 2023-03-21 | 1.051 | 7,998,556 | +475,764 | 0.43% | 8,406,000 |
| 2023-03-21 | 2023-03-17 | 1.125 | 7,522,792 | +95,153 | 0.41% | 8,459,421 |
| 2023-03-20 | 2023-03-16 | 1.051 | 7,427,639 | +85,638 | 0.40% | 7,806,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 7,342,001 | +380,612 | 0.40% | 8,024,640 |
| 2023-03-16 | 2023-03-14 | 1.093 | 6,961,389 | +95,153 | 0.38% | 7,608,640 |
| 2023-03-15 | 2023-03-13 | 1.146 | 6,866,236 | +148,438 | 0.37% | 7,865,440 |
| 2023-03-10 | 2023-03-08 | 1.198 | 6,717,798 | +40,916 | 0.36% | 8,048,400 |
| 2023-03-03 | 2023-03-01 | 1.240 | 6,676,882 | +78,026 | 0.36% | 8,280,060 |
| 2023-03-02 | 2023-02-28 | 1.198 | 6,598,856 | +9,515 | 0.36% | 7,905,899 |
| 2023-02-22 | 2023-02-20 | 1.219 | 6,589,341 | -76,123 | 0.36% | 8,033,000 |
| 2023-02-20 | 2023-02-16 | 1.188 | 6,665,464 | +2,855 | 0.36% | 7,915,651 |
| 2023-02-16 | 2023-02-14 | 1.230 | 6,662,609 | +66,607 | 0.36% | 8,192,340 |
| 2023-02-15 | 2023-02-13 | 1.209 | 6,596,002 | +90,395 | 0.36% | 7,971,800 |
| 2023-02-14 | 2023-02-10 | 1.387 | 6,505,607 | -48,528 | 0.35% | 9,024,841 |
| 2023-02-10 | 2023-02-08 | 1.608 | 6,554,135 | -253,106 | 0.36% | 10,538,641 |
| 2023-02-09 | 2023-02-07 | 1.303 | 6,807,241 | -6,661 | 0.37% | 8,870,959 |
| 2023-02-08 | 2023-02-06 | 1.282 | 6,813,902 | -285,459 | 0.37% | 8,736,420 |
| 2023-02-07 | 2023-02-03 | 1.261 | 7,099,361 | +254,058 | 0.38% | 8,953,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 6,845,303 | -4,757 | 0.37% | 8,345,041 |
| 2023-02-03 | 2023-02-01 | 1.198 | 6,850,060 | -235,980 | 0.37% | 8,206,860 |
| 2023-02-02 | 2023-01-31 | 1.093 | 7,086,040 | -285,458 | 0.38% | 7,744,881 |
| 2023-01-30 | 2023-01-26 | 1.188 | 7,371,498 | +951 | 0.40% | 8,754,110 |
| 2023-01-26 | 2023-01-19 | 1.135 | 7,370,547 | -4,757 | 0.40% | 8,365,680 |
| 2023-01-20 | 2023-01-18 | 1.167 | 7,375,304 | -4,758 | 0.40% | 8,603,609 |
| 2023-01-19 | 2023-01-17 | 1.114 | 7,380,062 | +45,673 | 0.40% | 8,221,360 |
| 2023-01-18 | 2023-01-16 | 1.103 | 7,334,389 | +285,459 | 0.40% | 8,093,400 |
| 2023-01-17 | 2023-01-13 | 1.103 | 7,048,930 | -135,117 | 0.38% | 7,778,400 |
| 2023-01-16 | 2023-01-12 | 1.103 | 7,184,047 | +4,758 | 0.39% | 7,927,500 |
| 2023-01-13 | 2023-01-11 | 1.093 | 7,179,289 | +36,158 | 0.39% | 7,846,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 7,143,131 | +4,757 | 0.39% | 7,657,140 |
| 2023-01-11 | 2023-01-09 | 1.345 | 7,138,374 | -38,061 | 0.39% | 9,602,560 |
| 2023-01-06 | 2023-01-04 | 1.282 | 7,176,435 | -17,127 | 0.39% | 9,201,240 |
| 2023-01-05 | 2023-01-03 | 1.209 | 7,193,562 | +14,273 | 0.39% | 8,694,000 |
| 2023-01-04 | 2022-12-30 | 1.019 | 7,179,289 | -19,031 | 0.39% | 7,318,650 |
| 2023-01-03 | 2022-12-29 | 1.030 | 7,198,320 | -38,061 | 0.39% | 7,413,700 |
| 2022-12-30 | 2022-12-28 | 1.040 | 7,236,381 | -19,031 | 0.39% | 7,528,950 |
| 2022-12-29 | 2022-12-23 | 1.009 | 7,255,412 | +28,546 | 0.39% | 7,320,000 |
| 2022-12-23 | 2022-12-21 | 1.093 | 7,226,866 | +9,515 | 0.39% | 7,898,800 |
| 2022-12-22 | 2022-12-20 | 1.167 | 7,217,351 | -218,851 | 0.39% | 8,419,350 |
| 2022-12-16 | 2022-12-14 | 1.082 | 7,436,202 | +215,045 | 0.40% | 8,049,450 |
| 2022-12-15 | 2022-12-13 | 1.209 | 7,221,157 | -57,091 | 0.39% | 8,727,350 |
| 2022-12-14 | 2022-12-12 | 1.198 | 7,278,248 | +73,267 | 0.39% | 8,719,859 |
| 2022-12-13 | 2022-12-09 | 1.177 | 7,204,981 | +551,887 | 0.39% | 8,480,640 |
| 2022-12-12 | 2022-12-08 | 1.061 | 6,653,094 | -34,255 | 0.36% | 7,061,920 |
| 2022-12-07 | 2022-12-05 | 0.946 | 6,687,349 | -14,273 | 0.36% | 6,325,200 |
| 2022-11-21 | 2022-11-17 | 0.998 | 6,701,622 | +14,273 | 0.36% | 6,690,850 |
| 2022-11-17 | 2022-11-15 | 0.967 | 6,687,349 | +5,709 | 0.36% | 6,465,760 |
| 2022-11-16 | 2022-11-14 | 0.893 | 6,681,640 | +52,335 | 0.36% | 5,968,700 |
| 2022-11-14 | 2022-11-10 | 0.830 | 6,629,305 | -8,564 | 0.36% | 5,503,930 |
| 2022-11-08 | 2022-11-04 | 0.872 | 6,637,869 | +13,321 | 0.36% | 5,790,080 |
| 2022-09-28 | 2022-09-26 | 1.146 | 6,624,548 | +9,516 | 0.36% | 7,588,580 |
| 2022-09-26 | 2022-09-22 | 1.177 | 6,615,032 | -237,883 | 0.36% | 7,786,239 |
| 2022-09-23 | 2022-09-21 | 1.177 | 6,852,915 | -142,729 | 0.37% | 8,066,240 |
| 2022-09-08 | 2022-09-06 | 1.335 | 6,995,644 | -142,730 | 0.38% | 9,337,040 |
| 2022-09-07 | 2022-09-05 | 1.293 | 7,138,374 | -111,329 | 0.39% | 9,227,460 |
| 2022-09-06 | 2022-09-02 | 1.335 | 7,249,703 | -32,352 | 0.39% | 9,676,131 |
| 2022-09-05 | 2022-09-01 | 1.356 | 7,282,055 | -9,515 | 0.39% | 9,872,371 |
| 2022-09-02 | 2022-08-31 | 1.356 | 7,291,570 | -72,316 | 0.40% | 9,885,270 |
| 2022-09-01 | 2022-08-30 | 1.335 | 7,363,886 | +17,127 | 0.40% | 9,828,530 |
| 2022-08-08 | 2022-08-04 | 1.209 | 7,346,759 | -3,806 | 0.40% | 8,879,150 |
| 2022-07-27 | 2022-07-25 | 1.377 | 7,350,565 | +55,189 | 0.40% | 10,119,750 |
| 2022-07-25 | 2022-07-21 | 1.408 | 7,295,376 | +95,153 | 0.40% | 10,273,780 |
| 2022-07-22 | 2022-07-20 | 1.471 | 7,200,223 | +206,482 | 0.39% | 10,593,800 |
| 2022-07-21 | 2022-07-19 | 1.356 | 6,993,741 | -24,740 | 0.38% | 9,481,500 |
| 2022-07-19 | 2022-07-15 | 1.324 | 7,018,481 | -46,625 | 0.38% | 9,293,760 |
| 2022-07-14 | 2022-07-12 | 1.356 | 7,065,106 | +46,625 | 0.38% | 9,578,250 |
| 2022-07-13 | 2022-07-11 | 1.387 | 7,018,481 | -95,153 | 0.38% | 9,736,320 |
| 2022-07-08 | 2022-07-06 | 1.398 | 7,113,634 | +24,740 | 0.39% | 9,943,080 |
| 2022-07-06 | 2022-07-04 | 1.440 | 7,088,894 | -47,577 | 0.38% | 10,206,500 |
| 2022-07-04 | 2022-06-29 | 1.471 | 7,136,471 | +47,577 | 0.39% | 10,500,001 |
| 2022-06-22 | 2022-06-20 | 1.618 | 7,088,894 | +104,668 | 0.38% | 11,473,000 |
| 2022-06-17 | 2022-06-15 | 1.492 | 6,984,226 | +3,806 | 0.38% | 10,422,800 |
| 2022-06-16 | 2022-06-14 | 1.398 | 6,980,420 | -38,061 | 0.38% | 9,756,880 |
| 2022-06-10 | 2022-06-08 | 1.450 | 7,018,481 | -28,546 | 0.38% | 10,178,880 |
| 2022-06-02 | 2022-05-31 | 1.335 | 7,047,027 | -31,400 | 0.38% | 9,405,620 |
| 2022-05-25 | 2022-05-23 | 1.261 | 7,078,427 | +31,400 | 0.37% | 8,926,800 |
| 2022-05-23 | 2022-05-19 | 1.272 | 7,047,027 | +38,061 | 0.37% | 8,961,260 |
| 2022-05-19 | 2022-05-17 | 1.345 | 7,008,966 | -20,933 | 0.37% | 9,428,480 |
| 2022-05-17 | 2022-05-13 | 1.261 | 7,029,899 | -144,633 | 0.37% | 8,865,600 |
| 2022-05-16 | 2022-05-12 | 1.240 | 7,174,532 | -209,336 | 0.38% | 8,897,200 |
| 2022-05-04 | 2022-04-29 | 1.429 | 7,383,868 | +1,903 | 0.39% | 10,553,600 |
| 2022-05-03 | 2022-04-28 | 1.398 | 7,381,965 | +142,729 | 0.39% | 10,318,140 |
| 2022-04-21 | 2022-04-19 | 1.513 | 7,239,236 | -47,576 | 0.38% | 10,955,520 |
| 2022-04-19 | 2022-04-13 | 1.492 | 7,286,812 | -98,959 | 0.38% | 10,874,360 |
| 2022-04-07 | 2022-04-04 | 1.660 | 7,385,771 | -95,153 | 0.39% | 12,263,960 |
| 2022-04-04 | 2022-03-31 | 1.660 | 7,480,924 | +58,043 | 0.39% | 12,421,960 |
| 2022-04-01 | 2022-03-30 | 1.682 | 7,422,881 | -29,497 | 0.39% | 12,481,600 |
| 2022-03-30 | 2022-03-28 | 1.587 | 7,452,378 | +28,546 | 0.39% | 11,826,319 |
| 2022-03-29 | 2022-03-25 | 1.566 | 7,423,832 | -37,110 | 0.39% | 11,624,979 |
| 2022-03-28 | 2022-03-24 | 1.597 | 7,460,942 | +38,061 | 0.39% | 11,918,320 |
| 2022-03-25 | 2022-03-23 | 1.576 | 7,422,881 | +95,153 | 0.39% | 11,701,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 7,327,728 | -98,008 | 0.38% | 11,243,460 |
| 2022-03-21 | 2022-03-17 | 1.555 | 7,425,736 | -9,515 | 0.39% | 11,549,921 |
| 2022-03-18 | 2022-03-16 | 1.282 | 7,435,251 | +309,247 | 0.39% | 9,533,080 |
| 2022-03-17 | 2022-03-15 | 1.188 | 7,126,004 | -104,668 | 0.37% | 8,462,570 |
| 2022-03-16 | 2022-03-14 | 1.387 | 7,230,672 | -49,480 | 0.38% | 10,030,680 |
| 2022-03-15 | 2022-03-11 | 1.629 | 7,280,152 | -961,044 | 0.38% | 11,859,051 |
| 2022-03-14 | 2022-03-10 | 1.934 | 8,241,196 | -34,255 | 0.43% | 15,936,240 |
| 2022-03-11 | 2022-03-09 | 1.787 | 8,275,451 | -98,959 | 0.43% | 14,784,899 |
| 2022-03-10 | 2022-03-08 | 1.934 | 8,374,410 | -57,092 | 0.44% | 16,193,839 |
| 2022-03-09 | 2022-03-07 | 2.007 | 8,431,502 | -47,577 | 0.44% | 16,924,510 |
| 2022-03-08 | 2022-03-04 | 1.934 | 8,479,079 | +47,577 | 0.44% | 16,396,241 |
| 2022-03-07 | 2022-03-03 | 1.986 | 8,431,502 | +422,479 | 0.44% | 16,747,290 |
| 2022-03-02 | 2022-02-28 | 2.123 | 8,009,023 | -76,122 | 0.42% | 17,002,340 |
| 2022-02-21 | 2022-02-17 | 2.207 | 8,085,145 | +57,091 | 0.42% | 17,843,699 |
| 2022-02-15 | 2022-02-11 | 2.270 | 8,028,054 | +4,758 | 0.42% | 18,223,921 |
| 2022-02-14 | 2022-02-10 | 2.333 | 8,023,296 | +4,758 | 0.42% | 18,719,040 |
| 2022-02-10 | 2022-02-08 | 2.186 | 8,018,538 | +275,943 | 0.42% | 17,528,159 |
| 2022-02-08 | 2022-02-04 | 2.144 | 7,742,595 | -366,339 | 0.41% | 16,599,480 |
| 2022-02-07 | 2022-01-31 | 2.112 | 8,108,934 | -66,607 | 0.42% | 17,129,221 |
| 2022-01-21 | 2022-01-19 | 1.692 | 8,175,541 | -9,515 | 0.43% | 13,833,120 |
| 2022-01-17 | 2022-01-13 | 1.608 | 8,185,056 | +9,515 | 0.43% | 13,161,060 |
| 2021-12-30 | 2021-12-28 | 1.608 | 8,175,541 | -3,806 | 0.43% | 13,145,760 |
| 2021-12-29 | 2021-12-24 | 1.692 | 8,179,347 | -390,127 | 0.43% | 13,839,560 |
| 2021-12-28 | 2021-12-22 | 1.566 | 8,569,474 | -5,709 | 0.45% | 13,418,940 |
| 2021-12-22 | 2021-12-20 | 1.503 | 8,575,183 | +9,515 | 0.45% | 12,887,160 |
| 2021-12-20 | 2021-12-16 | 1.660 | 8,565,668 | -9,515 | 0.45% | 14,223,160 |
| 2021-12-15 | 2021-12-13 | 1.660 | 8,575,183 | -228,367 | 0.45% | 14,238,960 |
| 2021-12-10 | 2021-12-08 | 1.513 | 8,803,550 | +351,114 | 0.46% | 13,322,880 |
| 2021-12-09 | 2021-12-07 | 1.534 | 8,452,436 | +38,061 | 0.44% | 12,969,180 |
| 2021-12-07 | 2021-12-03 | 1.597 | 8,414,375 | +9,516 | 0.44% | 13,441,361 |
| 2021-12-03 | 2021-12-01 | 1.797 | 8,404,859 | -11,419 | 0.44% | 15,104,429 |
| 2021-12-02 | 2021-11-30 | 1.850 | 8,416,278 | -380,611 | 0.44% | 15,567,201 |
| 2021-12-01 | 2021-11-29 | 1.703 | 8,796,889 | -52,335 | 0.46% | 14,976,899 |
| 2021-11-30 | 2021-11-26 | 1.576 | 8,849,224 | +173,179 | 0.46% | 13,950,001 |
| 2021-11-29 | 2021-11-25 | 1.787 | 8,676,045 | +411,061 | 0.45% | 15,500,600 |
| 2021-11-19 | 2021-11-17 | 1.450 | 8,264,984 | -95,153 | 0.43% | 11,986,679 |
| 2021-11-18 | 2021-11-16 | 1.482 | 8,360,137 | -95,153 | 0.44% | 12,388,259 |
| 2021-11-15 | 2021-11-11 | 1.618 | 8,455,290 | -213,143 | 0.44% | 13,684,439 |
| 2021-11-12 | 2021-11-10 | 1.555 | 8,668,433 | -59,946 | 0.45% | 13,482,800 |
| 2021-11-10 | 2021-11-08 | 1.534 | 8,728,379 | +25,691 | 0.46% | 13,392,580 |
| 2021-11-02 | 2021-10-29 | 1.671 | 8,702,688 | -95,153 | 0.46% | 14,542,140 |
| 2021-10-29 | 2021-10-27 | 1.555 | 8,797,841 | -208,385 | 0.46% | 13,684,080 |
| 2021-10-20 | 2021-10-18 | 1.503 | 9,006,226 | -95,153 | 0.47% | 13,534,950 |
| 2021-10-18 | 2021-10-12 | 1.461 | 9,101,379 | -95,153 | 0.48% | 13,295,350 |
| 2021-10-15 | 2021-10-11 | 1.534 | 9,196,532 | -95,153 | 0.48% | 14,110,900 |
| 2021-10-12 | 2021-10-08 | 1.503 | 9,291,685 | -234,076 | 0.49% | 13,963,950 |
| 2021-10-04 | 2021-09-29 | 1.524 | 9,525,761 | -39,013 | 0.50% | 14,515,950 |
| 2021-09-30 | 2021-09-28 | 1.545 | 9,564,774 | -167,469 | 0.50% | 14,776,441 |
| 2021-09-27 | 2021-09-23 | 1.671 | 9,732,243 | -472,910 | 0.51% | 16,262,520 |
| 2021-09-23 | 2021-09-20 | 1.713 | 10,205,153 | -8,564 | 0.53% | 17,481,750 |
| 2021-09-16 | 2021-09-14 | 1.787 | 10,213,717 | -45,673 | 0.53% | 18,247,801 |
| 2021-09-15 | 2021-09-13 | 1.850 | 10,259,390 | +38,061 | 0.54% | 18,976,320 |
| 2021-09-14 | 2021-09-10 | 1.913 | 10,221,329 | -236,931 | 0.54% | 19,550,440 |
| 2021-09-09 | 2021-09-07 | 1.965 | 10,458,260 | -360,629 | 0.55% | 20,553,170 |
| 2021-09-08 | 2021-09-06 | 1.808 | 10,818,889 | -157,003 | 0.57% | 19,556,399 |
| 2021-09-06 | 2021-09-02 | 1.997 | 10,975,892 | -95,153 | 0.57% | 21,916,500 |
| 2021-09-03 | 2021-09-01 | 1.913 | 11,071,045 | -193,160 | 0.58% | 21,175,701 |
| 2021-09-02 | 2021-08-31 | 1.892 | 11,264,205 | -190,306 | 0.59% | 21,308,400 |
| 2021-08-19 | 2021-08-17 | 1.755 | 11,454,511 | -96,105 | 0.60% | 20,103,460 |
| 2021-08-18 | 2021-08-16 | 1.745 | 11,550,616 | -26,642 | 0.60% | 20,150,741 |
| 2021-08-17 | 2021-08-13 | 1.724 | 11,577,258 | -107,523 | 0.61% | 19,953,879 |
| 2021-08-16 | 2021-08-12 | 1.734 | 11,684,781 | -336,842 | 0.61% | 20,262,000 |
| 2021-08-13 | 2021-08-11 | 1.755 | 12,021,623 | -319,713 | 0.63% | 21,098,781 |
| 2021-08-04 | 2021-08-02 | 1.787 | 12,341,336 | +51,382 | 0.65% | 22,048,999 |
| 2021-08-02 | 2021-07-29 | 1.808 | 12,289,954 | -38,061 | 0.64% | 22,215,520 |
| 2021-07-30 | 2021-07-28 | 1.776 | 12,328,015 | +38,061 | 0.65% | 21,895,640 |
| 2021-07-29 | 2021-07-27 | 1.776 | 12,289,954 | -204,579 | 0.64% | 21,828,040 |
| 2021-07-23 | 2021-07-21 | 1.997 | 12,494,533 | -285,459 | 0.65% | 24,948,901 |
| 2021-07-13 | 2021-07-09 | 2.039 | 12,779,992 | -38,061 | 0.67% | 26,056,141 |
| 2021-07-09 | 2021-07-07 | 2.091 | 12,818,053 | -4,757 | 0.67% | 26,807,291 |
| 2021-07-07 | 2021-07-05 | 2.123 | 12,822,810 | -736,484 | 0.67% | 27,221,519 |
| 2021-06-29 | 2021-06-25 | 2.354 | 13,559,294 | -1,018,137 | 0.71% | 31,920,000 |
| 2021-06-28 | 2021-06-24 | 2.323 | 14,577,431 | -133,214 | 0.76% | 33,857,201 |
| 2021-06-25 | 2021-06-23 | 2.207 | 14,710,645 | -207,433 | 0.77% | 32,466,001 |
| 2021-06-24 | 2021-06-22 | 2.249 | 14,918,078 | -365,387 | 0.78% | 33,550,920 |
| 2021-06-23 | 2021-06-21 | 2.302 | 15,283,465 | -83,735 | 0.80% | 35,175,779 |
| 2021-06-22 | 2021-06-18 | 2.312 | 15,367,200 | -381,563 | 0.80% | 35,530,000 |
| 2021-06-21 | 2021-06-17 | 2.260 | 15,748,763 | -109,426 | 0.82% | 35,584,649 |
| 2021-06-18 | 2021-06-16 | 2.260 | 15,858,189 | -95,153 | 0.83% | 35,831,900 |
| 2021-06-17 | 2021-06-15 | 2.260 | 15,953,342 | -161,760 | 0.84% | 36,046,900 |
| 2021-06-16 | 2021-06-11 | 2.239 | 16,115,102 | -404,400 | 0.84% | 36,073,680 |
| 2021-06-15 | 2021-06-10 | 2.291 | 16,519,502 | -24,740 | 0.87% | 37,846,980 |
| 2021-06-11 | 2021-06-09 | 2.281 | 16,544,242 | -197,918 | 0.87% | 37,729,790 |
| 2021-06-10 | 2021-06-08 | 2.365 | 16,742,160 | -109,426 | 0.88% | 39,588,750 |
| 2021-06-08 | 2021-06-04 | 2.438 | 16,851,586 | -190,306 | 0.88% | 41,087,200 |
| 2021-06-04 | 2021-06-02 | 2.386 | 17,041,892 | -189,354 | 0.89% | 40,655,701 |
| 2021-06-03 | 2021-06-01 | 2.354 | 17,231,246 | -28,546 | 0.90% | 40,564,160 |
| 2021-06-02 | 2021-05-31 | 2.449 | 17,259,792 | -532,856 | 0.90% | 42,263,870 |
| 2021-06-01 | 2021-05-28 | 2.375 | 17,792,648 | +28,545 | 0.93% | 42,259,739 |
| 2021-05-31 | 2021-05-27 | 2.522 | 17,764,103 | -701,277 | 0.93% | 44,805,601 |
| 2021-05-28 | 2021-05-26 | 2.449 | 18,465,380 | +437,704 | 0.97% | 45,215,981 |
| 2021-05-27 | 2021-05-25 | 2.470 | 18,027,676 | +168,420 | 0.94% | 44,523,099 |
| 2021-05-26 | 2021-05-24 | 2.365 | 17,859,256 | +114,184 | 0.94% | 42,230,251 |
| 2021-05-25 | 2021-05-21 | 2.438 | 17,745,072 | -33,304 | 0.93% | 43,265,680 |
| 2021-05-24 | 2021-05-20 | 2.333 | 17,778,376 | +1,304,547 | 0.93% | 41,478,481 |
| 2021-05-18 | 2021-05-14 | 2.165 | 16,473,829 | +28,546 | 0.86% | 35,664,781 |
| 2021-05-17 | 2021-05-13 | 2.102 | 16,445,283 | +26,643 | 0.86% | 34,566,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 16,418,640 | -1,620,455 | 0.86% | 37,443,350 |
| 2021-05-13 | 2021-05-11 | 2.102 | 18,039,095 | -1,671,837 | 0.94% | 37,916,001 |
| 2021-05-12 | 2021-05-10 | 2.144 | 19,710,932 | -695,568 | 1.03% | 42,258,601 |
| 2021-05-11 | 2021-05-07 | 2.207 | 20,406,500 | -92,298 | 1.07% | 45,036,601 |
| 2021-05-10 | 2021-05-06 | 2.291 | 20,498,798 | +107,523 | 1.07% | 46,963,740 |
| 2021-05-07 | 2021-05-05 | 2.333 | 20,391,275 | +243,591 | 1.07% | 47,574,599 |
| 2021-05-06 | 2021-05-04 | 2.375 | 20,147,684 | -43,770 | 1.06% | 47,853,241 |
| 2021-05-05 | 2021-05-03 | 2.417 | 20,191,454 | -5,709 | 1.06% | 48,806,000 |
| 2021-05-04 | 2021-04-30 | 2.648 | 20,197,163 | +386,321 | 1.06% | 53,489,519 |
| 2021-05-03 | 2021-04-29 | 2.732 | 19,810,842 | +521,438 | 1.04% | 54,131,999 |
| 2021-04-30 | 2021-04-28 | 2.943 | 19,289,404 | +2,214,209 | 1.01% | 56,761,599 |
| 2021-04-28 | 2021-04-26 | 2.522 | 17,075,195 | +14,273 | 0.89% | 43,067,999 |
| 2021-04-27 | 2021-04-23 | 2.543 | 17,060,922 | -95,153 | 0.89% | 43,390,599 |
| 2021-04-26 | 2021-04-22 | 2.522 | 17,156,075 | -9,516 | 0.90% | 43,271,999 |
| 2021-04-09 | 2021-04-07 | 2.438 | 17,165,591 | -297,828 | 0.90% | 41,852,801 |
| 2021-04-08 | 2021-04-01 | 2.449 | 17,463,419 | +145,584 | 0.91% | 42,762,489 |
| 2021-04-07 | 2021-03-31 | 2.386 | 17,317,835 | +90,395 | 0.91% | 41,313,999 |
| 2021-04-01 | 2021-03-30 | 2.407 | 17,227,440 | -38,061 | 0.90% | 41,460,450 |
| 2021-03-25 | 2021-03-23 | 2.428 | 17,265,501 | -89,444 | 0.90% | 41,914,950 |
| 2021-03-23 | 2021-03-19 | 2.522 | 17,354,945 | -180,791 | 0.91% | 43,773,600 |
| 2021-03-22 | 2021-03-18 | 2.606 | 17,535,736 | -197,918 | 0.92% | 45,703,921 |
| 2021-03-19 | 2021-03-17 | 2.711 | 17,733,654 | -52,334 | 0.93% | 48,083,461 |
| 2021-03-18 | 2021-03-16 | 2.512 | 17,785,988 | +197,918 | 0.93% | 44,673,881 |
| 2021-03-16 | 2021-03-12 | 2.480 | 17,588,070 | -330,180 | 0.92% | 43,622,241 |
| 2021-03-10 | 2021-03-08 | 2.207 | 17,918,250 | -503,359 | 0.94% | 39,545,099 |
| 2021-03-09 | 2021-03-05 | 2.459 | 18,421,609 | +85,637 | 0.96% | 45,302,399 |
| 2021-03-08 | 2021-03-04 | 2.491 | 18,335,972 | -18,079 | 0.96% | 45,669,901 |
| 2021-03-05 | 2021-03-03 | 2.522 | 18,354,051 | +102,765 | 0.96% | 46,293,600 |
| 2021-03-04 | 2021-03-02 | 2.417 | 18,251,286 | +205,531 | 0.96% | 44,116,301 |
| 2021-03-03 | 2021-03-01 | 2.459 | 18,045,755 | +6,660 | 0.94% | 44,378,099 |
| 2021-03-02 | 2021-02-26 | 2.522 | 18,039,095 | -306,392 | 0.94% | 45,499,201 |
| 2021-03-01 | 2021-02-25 | 2.533 | 18,345,487 | -8,564 | 0.96% | 46,464,800 |
| 2021-02-26 | 2021-02-24 | 2.533 | 18,354,051 | -1,052,391 | 0.96% | 46,486,490 |
| 2021-02-25 | 2021-02-23 | 2.785 | 19,406,442 | +185,548 | 1.02% | 54,046,749 |
| 2021-02-24 | 2021-02-22 | 2.680 | 19,220,894 | +241,688 | 1.01% | 51,510,000 |
| 2021-02-23 | 2021-02-19 | 2.585 | 18,979,206 | +9,516 | 0.99% | 49,067,161 |
| 2021-02-22 | 2021-02-18 | 2.522 | 18,969,690 | +303,538 | 0.99% | 47,846,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 18,666,152 | -541,421 | 0.98% | 49,827,179 |
| 2021-02-18 | 2021-02-16 | 2.838 | 19,207,573 | +416,770 | 1.01% | 54,502,201 |
| 2021-02-17 | 2021-02-11 | 2.817 | 18,790,803 | -353,969 | 0.98% | 52,924,640 |
| 2021-02-10 | 2021-02-08 | 2.501 | 19,144,772 | -17,127 | 1.00% | 47,885,601 |
| 2021-02-09 | 2021-02-05 | 2.344 | 19,161,899 | -167,469 | 1.00% | 44,907,739 |
| 2021-02-08 | 2021-02-04 | 2.869 | 19,329,368 | -375,855 | 1.01% | 55,457,219 |
| 2021-02-05 | 2021-02-03 | 2.974 | 19,705,223 | -222,657 | 1.03% | 58,606,471 |
| 2021-02-04 | 2021-02-02 | 2.732 | 19,927,880 | -332,084 | 1.04% | 54,451,799 |
| 2021-02-03 | 2021-02-01 | 2.217 | 20,259,964 | -1,103,774 | 1.06% | 44,926,119 |
| 2021-02-02 | 2021-01-29 | 1.976 | 21,363,738 | -3,806 | 1.12% | 42,209,759 |
| 2021-02-01 | 2021-01-28 | 1.986 | 21,367,544 | -170,324 | 1.12% | 42,441,839 |
| 2021-01-29 | 2021-01-27 | 2.039 | 21,537,868 | -11,419 | 1.13% | 43,911,900 |
| 2021-01-28 | 2021-01-26 | 1.997 | 21,549,287 | -23,788 | 1.13% | 43,029,301 |
| 2021-01-27 | 2021-01-25 | 2.144 | 21,573,075 | -946,772 | 1.13% | 46,250,880 |
| 2021-01-26 | 2021-01-22 | 2.081 | 22,519,847 | -1,227,473 | 1.18% | 46,860,661 |
| 2021-01-25 | 2021-01-21 | 1.639 | 23,747,320 | -814,509 | 1.24% | 38,932,921 |
| 2021-01-22 | 2021-01-20 | 1.576 | 24,561,829 | +3,806 | 1.29% | 38,719,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 24,558,023 | +1,193,218 | 1.29% | 37,939,231 |
| 2021-01-20 | 2021-01-18 | 1.534 | 23,364,805 | -9,515 | 1.22% | 35,850,300 |
| 2021-01-18 | 2021-01-14 | 1.230 | 23,374,320 | -78,977 | 1.22% | 28,741,050 |
| 2021-01-13 | 2021-01-11 | 1.093 | 23,453,297 | -19,031 | 1.23% | 25,633,920 |
| 2021-01-12 | 2021-01-08 | 1.093 | 23,472,328 | +62,801 | 1.23% | 25,654,721 |
| 2021-01-06 | 2021-01-04 | 1.082 | 23,409,527 | -951 | 1.23% | 25,340,060 |
| 2021-01-05 | 2020-12-31 | 1.156 | 23,410,478 | +536,662 | 1.23% | 27,063,300 |
| 2020-12-30 | 2020-12-28 | 1.051 | 22,873,816 | +58,995 | 1.20% | 24,039,000 |
| 2020-12-28 | 2020-12-22 | 1.082 | 22,814,821 | +76,123 | 1.19% | 24,696,310 |
| 2020-12-18 | 2020-12-16 | 1.082 | 22,738,698 | -31,401 | 1.19% | 24,613,910 |
| 2020-12-17 | 2020-12-15 | 1.061 | 22,770,099 | +34,255 | 1.19% | 24,169,300 |
| 2020-12-16 | 2020-12-14 | 1.082 | 22,735,844 | +9,516 | 1.19% | 24,610,820 |
| 2020-12-15 | 2020-12-11 | 1.114 | 22,726,328 | +14,272 | 1.19% | 25,317,039 |
| 2020-12-10 | 2020-12-08 | 1.040 | 22,712,056 | +14,273 | 1.19% | 23,630,310 |
| 2020-12-03 | 2020-12-01 | 1.114 | 22,697,783 | -14,273 | 1.19% | 25,285,240 |
| 2020-12-02 | 2020-11-30 | 1.103 | 22,712,056 | -91,346 | 1.19% | 25,062,451 |
| 2020-11-26 | 2020-11-24 | 1.219 | 22,803,402 | +90,395 | 1.19% | 27,799,400 |
| 2020-11-25 | 2020-11-23 | 1.251 | 22,713,007 | +50,431 | 1.19% | 28,405,300 |
| 2020-11-19 | 2020-11-17 | 1.261 | 22,662,576 | +190,306 | 1.19% | 28,580,400 |
| 2020-11-12 | 2020-11-10 | 1.293 | 22,472,270 | -3,806 | 1.18% | 29,048,910 |
| 2020-11-11 | 2020-11-09 | 1.251 | 22,476,076 | +3,806 | 1.18% | 28,108,990 |
| 2020-11-10 | 2020-11-06 | 1.314 | 22,472,270 | -34,255 | 1.18% | 29,521,250 |
| 2020-11-06 | 2020-11-04 | 1.293 | 22,506,525 | -136,069 | 1.18% | 29,093,190 |
| 2020-11-04 | 2020-11-02 | 1.209 | 22,642,594 | +76,122 | 1.19% | 27,365,400 |
| 2020-11-02 | 2020-10-29 | 1.230 | 22,566,472 | +98,008 | 1.18% | 27,747,721 |
| 2020-10-30 | 2020-10-28 | 1.251 | 22,468,464 | -952 | 1.18% | 28,099,470 |
| 2020-10-28 | 2020-10-23 | 1.251 | 22,469,416 | +3,807 | 1.18% | 28,100,661 |
| 2020-10-27 | 2020-10-22 | 1.261 | 22,465,609 | +5,709 | 1.18% | 28,331,999 |
| 2020-10-23 | 2020-10-21 | 1.230 | 22,459,900 | -25,692 | 1.18% | 27,616,680 |
| 2020-10-22 | 2020-10-20 | 1.303 | 22,485,592 | -4,757 | 1.18% | 29,302,441 |
| 2020-10-21 | 2020-10-19 | 1.261 | 22,490,349 | -68,510 | 1.18% | 28,363,200 |
| 2020-10-08 | 2020-10-06 | 1.219 | 22,558,859 | +1,903 | 1.18% | 27,501,280 |
| 2020-10-06 | 2020-09-30 | 1.219 | 22,556,956 | +9,515 | 1.18% | 27,498,960 |
| 2020-09-30 | 2020-09-28 | 1.261 | 22,547,441 | +47,577 | 1.18% | 28,435,200 |
| 2020-09-24 | 2020-09-22 | 1.230 | 22,499,864 | -1,904 | 1.18% | 27,665,819 |
| 2020-09-23 | 2020-09-21 | 1.156 | 22,501,768 | +30,449 | 1.18% | 26,012,801 |
| 2020-09-17 | 2020-09-15 | 1.209 | 22,471,319 | -6,734,925 | 1.18% | 27,158,400 |
| 2020-09-15 | 2020-09-11 | 1.272 | 29,206,244 | +8,564 | 1.53% | 37,139,740 |
| 2020-09-11 | 2020-09-09 | 1.251 | 29,197,680 | -95,153 | 1.53% | 36,515,150 |
| 2020-09-01 | 2020-08-28 | 1.261 | 29,292,833 | +3,806 | 1.53% | 36,942,000 |
| 2020-08-31 | 2020-08-27 | 1.345 | 29,289,027 | -38,061 | 1.53% | 39,399,680 |
| 2020-08-25 | 2020-08-21 | 1.314 | 29,327,088 | +5,709 | 1.54% | 38,526,250 |
| 2020-08-17 | 2020-08-13 | 1.314 | 29,321,379 | +47,577 | 1.54% | 38,518,750 |
| 2020-08-13 | 2020-08-11 | 1.377 | 29,273,802 | -191,258 | 1.53% | 40,302,150 |
| 2020-08-12 | 2020-08-10 | 1.377 | 29,465,060 | +38,061 | 1.54% | 40,565,460 |
| 2020-08-11 | 2020-08-07 | 1.398 | 29,426,999 | +19,031 | 1.54% | 41,131,581 |
| 2020-08-10 | 2020-08-06 | 1.461 | 29,407,968 | +19,031 | 1.54% | 42,959,340 |
| 2020-08-07 | 2020-08-05 | 1.440 | 29,388,937 | -28,546 | 1.54% | 42,313,819 |
| 2020-08-06 | 2020-08-04 | 1.471 | 29,417,483 | +38,061 | 1.54% | 43,282,400 |
| 2020-08-05 | 2020-08-03 | 1.534 | 29,379,422 | -73,268 | 1.54% | 45,078,960 |
| 2020-08-04 | 2020-07-31 | 1.492 | 29,452,690 | -57,092 | 1.54% | 43,953,260 |
| 2020-08-03 | 2020-07-30 | 1.461 | 29,509,782 | -9,515 | 1.55% | 43,108,071 |
| 2020-07-27 | 2020-07-23 | 1.450 | 29,519,297 | +171,275 | 1.55% | 42,811,740 |
| 2020-07-24 | 2020-07-22 | 1.450 | 29,348,022 | -59,946 | 1.54% | 42,563,341 |
| 2020-07-23 | 2020-07-21 | 1.429 | 29,407,968 | +38,061 | 1.54% | 42,032,160 |
| 2020-07-22 | 2020-07-20 | 1.366 | 29,369,907 | -78,025 | 1.54% | 40,125,800 |
| 2020-07-17 | 2020-07-15 | 1.209 | 29,447,932 | +57,092 | 1.54% | 35,590,200 |
| 2020-07-16 | 2020-07-14 | 1.219 | 29,390,840 | -112,281 | 1.54% | 35,830,079 |
| 2020-07-14 | 2020-07-10 | 1.240 | 29,503,121 | -9,515 | 1.54% | 36,587,080 |
| 2020-07-13 | 2020-07-09 | 1.335 | 29,512,636 | -39,013 | 1.55% | 39,390,320 |
| 2020-07-02 | 2020-06-29 | 1.125 | 29,551,649 | +260,719 | 1.55% | 33,230,990 |
| 2020-06-30 | 2020-06-26 | 1.156 | 29,290,930 | +58,043 | 1.53% | 33,861,300 |
| 2020-06-29 | 2020-06-24 | 1.156 | 29,232,887 | -3,806 | 1.53% | 33,794,200 |
| 2020-06-26 | 2020-06-23 | 1.135 | 29,236,693 | -951 | 1.53% | 33,184,080 |
| 2020-06-24 | 2020-06-22 | 1.156 | 29,237,644 | -33,304 | 1.53% | 33,799,700 |
| 2020-06-23 | 2020-06-19 | 1.146 | 29,270,948 | -42,819 | 1.53% | 33,530,580 |
| 2020-06-22 | 2020-06-18 | 1.198 | 29,313,767 | -76,122 | 1.54% | 35,119,980 |
| 2020-06-18 | 2020-06-16 | 1.082 | 29,389,889 | -11,859,863 | 1.54% | 31,813,610 |
| 2020-06-17 | 2020-06-15 | 1.051 | 41,249,752 | +952 | 2.16% | 43,351,000 |
| 2020-06-15 | 2020-06-11 | 1.040 | 41,248,800 | -95,153 | 2.16% | 42,916,500 |
| 2020-06-12 | 2020-06-10 | 1.051 | 41,343,953 | -74,219 | 2.16% | 43,450,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 41,418,172 | -3,752,832 | 2.17% | 43,528,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 45,171,004 | -14,210,140 | 2.37% | 47,472,000 |
| 2020-06-04 | 2020-06-02 | 1.125 | 59,381,144 | -114,184 | 3.11% | 66,774,419 |
| 2020-05-19 | 2020-05-15 | 1.072 | 59,495,328 | -19,031 | 3.12% | 63,776,520 |
| 2020-05-18 | 2020-05-14 | 1.051 | 59,514,359 | +19,031 | 3.12% | 62,546,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 59,495,328 | +19,031 | 3.12% | 63,776,520 |
| 2020-05-14 | 2020-05-12 | 1.030 | 59,476,297 | -9,515,295 | 3.11% | 61,255,880 |
| 2020-05-13 | 2020-05-11 | 1.125 | 68,991,592 | +952 | 3.61% | 77,581,421 |
| 2020-05-08 | 2020-05-06 | 1.093 | 68,990,640 | +952 | 3.61% | 75,405,200 |
| 2020-05-06 | 2020-05-04 | 1.103 | 68,989,688 | +95,152 | 3.61% | 76,129,199 |
| 2020-05-05 | 2020-04-29 | 1.114 | 68,894,536 | +28,546 | 3.61% | 76,748,241 |
| 2020-04-28 | 2020-04-24 | 1.093 | 68,865,990 | +1,903 | 3.61% | 75,268,960 |
| 2020-04-24 | 2020-04-22 | 1.125 | 68,864,087 | +9,516 | 3.61% | 77,438,040 |
| 2020-04-23 | 2020-04-21 | 1.125 | 68,854,571 | +86,589 | 3.61% | 77,427,340 |
| 2020-04-22 | 2020-04-20 | 1.135 | 68,767,982 | +1,118,047 | 3.60% | 78,052,680 |
| 2020-04-21 | 2020-04-17 | 1.135 | 67,649,935 | +2,855 | 3.54% | 76,783,680 |
| 2020-04-20 | 2020-04-16 | 1.135 | 67,647,080 | +1,903 | 3.54% | 76,780,439 |
| 2020-04-16 | 2020-04-14 | 1.051 | 67,645,177 | +210,288 | 3.54% | 71,091,000 |
| 2020-04-15 | 2020-04-09 | 1.051 | 67,434,889 | +128,456 | 3.53% | 70,870,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 67,306,433 | +275,944 | 3.52% | 70,735,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 67,030,489 | +191,257 | 3.51% | 70,445,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 66,839,232 | +952 | 3.50% | 70,244,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 66,838,280 | +951 | 3.50% | 69,540,570 |
| 2020-03-31 | 2020-03-27 | 1.051 | 66,837,329 | +39,678,777 | 3.50% | 70,242,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 27,158,552 | +5,709 | 1.42% | 26,258,640 |
| 2020-03-20 | 2020-03-18 | 0.977 | 27,152,843 | -710,793 | 1.42% | 26,538,480 |
| 2020-03-18 | 2020-03-16 | 1.072 | 27,863,636 | -951 | 1.46% | 29,868,660 |
| 2020-03-17 | 2020-03-13 | 1.114 | 27,864,587 | +475,764 | 1.46% | 31,041,040 |
| 2020-03-16 | 2020-03-12 | 1.135 | 27,388,823 | -94,201 | 1.43% | 31,086,720 |
| 2020-03-13 | 2020-03-11 | 1.198 | 27,483,024 | +952 | 1.44% | 32,926,620 |
| 2020-03-03 | 2020-02-28 | 1.419 | 27,482,072 | -33,304 | 1.44% | 38,990,699 |
| 2020-02-17 | 2020-02-13 | 1.335 | 27,515,376 | -952 | 1.44% | 36,724,590 |
| 2020-02-13 | 2020-02-11 | 1.377 | 27,516,328 | +28,546 | 1.44% | 37,882,581 |
| 2020-02-12 | 2020-02-10 | 1.293 | 27,487,782 | -47,576 | 1.44% | 35,532,240 |
| 2020-02-10 | 2020-02-06 | 1.324 | 27,535,358 | +66,607 | 1.44% | 36,461,880 |
| 2020-02-07 | 2020-02-05 | 1.209 | 27,468,751 | -28,546 | 1.44% | 33,198,200 |
| 2020-02-04 | 2020-01-31 | 1.209 | 27,497,297 | +28,546 | 1.44% | 33,232,700 |
| 2020-01-29 | 2020-01-22 | 1.440 | 27,468,751 | -142,729 | 1.44% | 39,549,160 |
| 2020-01-23 | 2020-01-21 | 1.408 | 27,611,480 | -273,089 | 1.45% | 38,884,119 |
| 2020-01-21 | 2020-01-17 | 1.366 | 27,884,569 | +85,637 | 1.46% | 38,096,499 |
| 2020-01-20 | 2020-01-16 | 1.440 | 27,798,932 | +451,025 | 1.46% | 40,024,550 |
| 2020-01-16 | 2020-01-14 | 1.240 | 27,347,907 | +151,293 | 1.43% | 33,914,380 |
| 2020-01-15 | 2020-01-13 | 1.261 | 27,196,614 | -3,410,281 | 1.42% | 34,298,400 |
| 2020-01-14 | 2020-01-10 | 1.261 | 30,606,895 | +4,758 | 1.59% | 38,599,200 |
| 2020-01-07 | 2020-01-03 | 1.219 | 30,602,137 | +39,012 | 1.59% | 37,306,759 |
| 2020-01-06 | 2020-01-02 | 1.219 | 30,563,125 | +1,903 | 1.59% | 37,259,200 |
| 2020-01-03 | 2019-12-31 | 1.177 | 30,561,222 | -59,946 | 1.59% | 35,972,160 |
| 2020-01-02 | 2019-12-27 | 1.167 | 30,621,168 | +232,173 | 1.59% | 35,720,910 |
| 2019-12-30 | 2019-12-24 | 1.103 | 30,388,995 | -78,977 | 1.58% | 33,533,850 |
| 2019-12-23 | 2019-12-19 | 1.082 | 30,467,972 | -4,757 | 1.58% | 32,980,600 |
| 2019-12-19 | 2019-12-17 | 1.093 | 30,472,729 | +17,746,023 | 1.59% | 33,306,000 |
| 2019-12-13 | 2019-12-11 | 1.125 | 12,726,706 | -57,092 | 0.66% | 14,311,250 |
| 2019-12-12 | 2019-12-10 | 1.114 | 12,783,798 | -9,515 | 0.67% | 14,241,100 |
| 2019-12-11 | 2019-12-09 | 1.135 | 12,793,313 | -57,092 | 0.67% | 14,520,600 |
| 2019-12-04 | 2019-12-02 | 1.146 | 12,850,405 | +952 | 0.67% | 14,720,450 |
| 2019-12-03 | 2019-11-29 | 1.198 | 12,849,453 | -9,515 | 0.67% | 15,394,560 |
| 2019-11-28 | 2019-11-26 | 1.219 | 12,858,968 | -227,416 | 0.67% | 15,676,239 |
| 2019-11-15 | 2019-11-13 | 1.251 | 13,086,384 | +190,306 | 0.68% | 16,366,070 |
| 2019-11-13 | 2019-11-11 | 1.251 | 12,896,078 | +360,630 | 0.67% | 16,128,070 |
| 2019-11-12 | 2019-11-08 | 1.251 | 12,535,448 | +48,528 | 0.64% | 15,677,059 |
| 2019-11-07 | 2019-11-05 | 1.230 | 12,486,920 | -114,184 | 0.64% | 15,353,909 |
| 2019-11-06 | 2019-11-04 | 1.251 | 12,601,104 | -190,306 | 0.65% | 15,759,170 |
| 2019-11-01 | 2019-10-30 | 1.261 | 12,791,410 | +19,031 | 0.66% | 16,131,600 |
| 2019-10-31 | 2019-10-29 | 1.251 | 12,772,379 | +176,033 | 0.66% | 15,973,370 |
| 2019-10-22 | 2019-10-18 | 1.156 | 12,596,346 | -9,516 | 0.65% | 14,561,800 |
| 2019-10-17 | 2019-10-15 | 1.156 | 12,605,862 | -72,316 | 0.65% | 14,572,800 |
| 2019-10-16 | 2019-10-14 | 1.135 | 12,678,178 | -95,153 | 0.65% | 14,389,920 |
| 2019-09-18 | 2019-09-16 | 1.198 | 12,773,331 | -142,729 | 0.66% | 15,303,360 |
| 2019-09-16 | 2019-09-12 | 1.240 | 12,916,060 | +142,729 | 0.66% | 16,017,320 |
| 2019-09-12 | 2019-09-10 | 1.198 | 12,773,331 | -28,546 | 0.66% | 15,303,360 |
| 2019-09-10 | 2019-09-06 | 1.251 | 12,801,877 | +4,758 | 0.66% | 16,010,260 |
| 2019-09-06 | 2019-09-04 | 1.188 | 12,797,119 | +57,092 | 0.66% | 15,197,370 |
| 2019-08-30 | 2019-08-28 | 1.103 | 12,740,027 | +9,515 | 0.65% | 14,058,450 |
| 2019-08-28 | 2019-08-26 | 1.198 | 12,730,512 | +85,638 | 0.65% | 15,252,060 |
| 2019-08-27 | 2019-08-23 | 1.209 | 12,644,874 | +208,385 | 0.65% | 15,282,350 |
| 2019-08-26 | 2019-08-22 | 1.230 | 12,436,489 | +73,267 | 0.64% | 15,291,899 |
| 2019-08-20 | 2019-08-16 | 1.177 | 12,363,222 | -133,214 | 0.63% | 14,552,160 |
| 2019-08-19 | 2019-08-15 | 1.198 | 12,496,436 | +326,375 | 0.64% | 14,971,620 |
| 2019-08-16 | 2019-08-14 | 1.209 | 12,170,061 | +335,890 | 0.62% | 14,708,500 |
| 2019-08-14 | 2019-08-12 | 1.240 | 11,834,171 | +372,048 | 0.61% | 14,675,660 |
| 2019-08-12 | 2019-08-08 | 1.272 | 11,462,123 | +38,061 | 0.59% | 14,575,660 |
| 2019-08-09 | 2019-08-07 | 1.293 | 11,424,062 | +19,030 | 0.59% | 14,767,380 |
| 2019-08-08 | 2019-08-06 | 1.240 | 11,405,032 | +545,227 | 0.59% | 14,143,481 |
| 2019-08-06 | 2019-08-02 | 1.461 | 10,859,805 | +9,515 | 0.56% | 15,864,070 |
| 2019-08-05 | 2019-08-01 | 1.524 | 10,850,290 | -33,303 | 0.56% | 16,534,350 |
| 2019-08-02 | 2019-07-31 | 1.555 | 10,883,593 | +19,030 | 0.56% | 16,928,239 |
| 2019-07-31 | 2019-07-29 | 1.555 | 10,864,563 | -951 | 0.56% | 16,898,640 |
| 2019-07-24 | 2019-07-22 | 1.555 | 10,865,514 | +592,802 | 0.56% | 16,900,119 |
| 2019-07-22 | 2019-07-18 | 1.597 | 10,272,712 | -95,152 | 0.53% | 16,409,921 |
| 2019-07-17 | 2019-07-15 | 1.639 | 10,367,864 | -30,449 | 0.53% | 16,997,759 |
| 2019-07-12 | 2019-07-10 | 1.513 | 10,398,313 | +646,088 | 0.53% | 15,736,319 |
| 2019-07-10 | 2019-07-08 | 1.555 | 9,752,225 | +587,094 | 0.50% | 15,168,520 |
| 2019-07-09 | 2019-07-05 | 1.608 | 9,165,131 | +85,637 | 0.47% | 14,736,960 |
| 2019-07-05 | 2019-07-03 | 1.671 | 9,079,494 | -4,757 | 0.46% | 15,171,781 |
| 2019-07-04 | 2019-07-02 | 1.692 | 9,084,251 | -38,061 | 0.46% | 15,370,670 |
| 2019-07-03 | 2019-06-28 | 1.671 | 9,122,312 | -16,176 | 0.47% | 15,243,329 |
| 2019-06-28 | 2019-06-26 | 1.650 | 9,138,488 | +4,757 | 0.47% | 15,078,279 |
| 2019-06-27 | 2019-06-25 | 1.713 | 9,133,731 | +30,449 | 0.47% | 15,646,370 |
| 2019-06-25 | 2019-06-21 | 1.797 | 9,103,282 | -38,061 | 0.46% | 16,359,570 |
| 2019-06-24 | 2019-06-20 | 1.808 | 9,141,343 | +75,171 | 0.47% | 16,524,040 |
| 2019-06-21 | 2019-06-19 | 1.660 | 9,066,172 | -1,208,443 | 0.46% | 15,054,240 |
| 2019-06-20 | 2019-06-18 | 1.587 | 10,274,615 | +28,546 | 0.52% | 16,304,981 |
| 2019-06-19 | 2019-06-17 | 1.618 | 10,246,069 | +123,699 | 0.52% | 16,582,720 |
| 2019-06-14 | 2019-06-12 | 1.703 | 10,122,370 | +475,765 | 0.52% | 17,233,560 |
| 2019-06-13 | 2019-06-11 | 1.787 | 9,646,605 | +643,234 | 0.49% | 17,234,600 |
| 2019-06-11 | 2019-06-06 | 1.703 | 9,003,371 | +152,244 | 0.46% | 15,328,439 |
| 2019-06-10 | 2019-06-05 | 1.724 | 8,851,127 | +1,903,059 | 0.45% | 15,255,281 |
| 2019-06-06 | 2019-06-04 | 1.734 | 6,948,068 | +304,490 | 0.35% | 12,048,300 |
| 2019-06-05 | 2019-06-03 | 1.724 | 6,643,578 | -651,798 | 0.34% | 11,450,479 |
| 2019-06-04 | 2019-05-31 | 1.766 | 7,295,376 | +28,546 | 0.37% | 12,880,560 |
| 2019-06-03 | 2019-05-30 | 1.776 | 7,266,830 | -71,365 | 0.37% | 12,906,530 |
| 2019-05-30 | 2019-05-28 | 1.860 | 7,338,195 | +190,306 | 0.37% | 13,650,240 |
| 2019-05-28 | 2019-05-24 | 1.881 | 7,147,889 | -61,849 | 0.36% | 13,446,480 |
| 2019-05-27 | 2019-05-23 | 1.902 | 7,209,738 | -2,855 | 0.37% | 13,714,369 |
| 2019-05-14 | 2019-05-09 | 2.039 | 7,212,593 | -28,546 | 0.37% | 14,705,200 |
| 2019-05-03 | 2019-04-30 | 2.039 | 7,241,139 | -215,045 | 0.37% | 14,763,400 |
| 2019-05-02 | 2019-04-29 | 2.049 | 7,456,184 | -1,904 | 0.38% | 15,280,199 |
| 2019-04-30 | 2019-04-26 | 2.049 | 7,458,088 | +9,516 | 0.38% | 15,284,101 |
| 2019-04-29 | 2019-04-25 | 1.997 | 7,448,572 | +285,459 | 0.38% | 14,873,200 |
| 2019-04-17 | 2019-04-15 | 2.123 | 7,163,113 | -249,301 | 0.37% | 15,206,559 |
| 2019-04-16 | 2019-04-12 | 2.123 | 7,412,414 | +9,515 | 0.38% | 15,735,800 |
| 2019-04-15 | 2019-04-11 | 2.102 | 7,402,899 | -626,106 | 0.38% | 15,560,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 8,029,005 | -494,795 | 0.41% | 18,057,320 |
| 2019-04-11 | 2019-04-09 | 2.344 | 8,523,800 | -697,472 | 0.43% | 19,976,339 |
| 2019-04-10 | 2019-04-08 | 2.291 | 9,221,272 | -2,204,693 | 0.47% | 21,126,381 |
| 2019-04-09 | 2019-04-04 | 2.375 | 11,425,965 | -182,694 | 0.58% | 27,138,080 |
| 2019-04-08 | 2019-04-03 | 2.438 | 11,608,659 | -1,888,786 | 0.59% | 28,304,000 |
| 2019-04-04 | 2019-04-02 | 2.417 | 13,497,445 | +2,426,400 | 0.69% | 32,625,501 |
| 2019-04-03 | 2019-04-01 | 2.428 | 11,071,045 | +1,015,282 | 0.56% | 26,876,851 |
| 2019-04-02 | 2019-03-29 | 2.049 | 10,055,763 | -469,104 | 0.51% | 20,607,600 |
| 2019-04-01 | 2019-03-28 | 2.102 | 10,524,867 | +104,668 | 0.54% | 22,122,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 10,420,199 | -209,336 | 0.53% | 22,668,571 |
| 2019-03-28 | 2019-03-26 | 2.133 | 10,629,535 | +887,777 | 0.54% | 22,677,130 |
| 2019-03-27 | 2019-03-25 | 2.102 | 9,741,758 | +607,076 | 0.50% | 20,476,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 9,134,682 | -47,577 | 0.47% | 19,103,999 |
| 2019-03-25 | 2019-03-21 | 1.986 | 9,182,259 | -70,413 | 0.47% | 18,238,500 |
| 2019-03-22 | 2019-03-20 | 1.997 | 9,252,672 | -28,546 | 0.47% | 18,475,600 |
| 2019-03-21 | 2019-03-19 | 1.997 | 9,281,218 | +3,280,874 | 0.47% | 18,532,600 |
| 2019-03-20 | 2019-03-18 | 1.986 | 6,000,344 | +195,063 | 0.31% | 11,918,339 |
| 2019-03-19 | 2019-03-15 | 1.944 | 5,805,281 | +181,742 | 0.30% | 11,286,850 |
| 2019-03-18 | 2019-03-14 | 2.028 | 5,623,539 | +239,786 | 0.29% | 11,406,300 |
| 2019-03-15 | 2019-03-13 | 2.070 | 5,383,753 | +699,374 | 0.27% | 11,146,259 |
| 2019-03-14 | 2019-03-12 | 2.091 | 4,684,379 | +18,079 | 0.24% | 9,796,769 |
| 2019-03-13 | 2019-03-11 | 1.892 | 4,666,300 | +95,153 | 0.24% | 8,827,200 |
| 2019-03-12 | 2019-03-08 | 1.934 | 4,571,147 | +120,844 | 0.23% | 8,839,359 |
| 2019-03-11 | 2019-03-07 | 2.007 | 4,450,303 | -56,140 | 0.23% | 8,933,070 |
| 2019-03-08 | 2019-03-06 | 2.112 | 4,506,443 | +261,670 | 0.23% | 9,519,359 |
| 2019-03-07 | 2019-03-05 | 2.112 | 4,244,773 | +380,612 | 0.22% | 8,966,611 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,864,161 | +912,517 | 0.20% | 8,203,220 |
| 2019-03-05 | 2019-03-01 | 2.186 | 2,951,644 | +147,487 | 0.15% | 6,452,159 |
| 2019-02-28 | 2019-02-26 | 2.291 | 2,804,157 | +11,418 | 0.14% | 6,424,460 |
| 2019-02-27 | 2019-02-25 | 2.165 | 2,792,739 | +11,419 | 0.14% | 6,046,100 |
| 2019-02-26 | 2019-02-22 | 2.207 | 2,781,320 | +13,321 | 0.14% | 6,138,299 |
| 2019-02-25 | 2019-02-21 | 2.217 | 2,767,999 | +28,546 | 0.14% | 6,137,990 |
| 2019-02-21 | 2019-02-19 | 2.207 | 2,739,453 | +26,643 | 0.14% | 6,045,900 |
| 2019-02-20 | 2019-02-18 | 2.196 | 2,712,810 | +9,515 | 0.14% | 5,958,589 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,703,295 | -9,515 | 0.14% | 6,108,150 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,712,810 | -151,294 | 0.14% | 6,443,259 |
| 2019-02-15 | 2019-02-13 | 2.112 | 2,864,104 | +70,414 | 0.15% | 6,050,101 |
| 2019-02-13 | 2019-02-11 | 1.881 | 2,793,690 | +28,546 | 0.14% | 5,255,439 |
| 2019-01-29 | 2019-01-25 | 1.976 | 2,765,144 | +66,607 | 0.14% | 5,463,279 |
| 2019-01-23 | 2019-01-21 | 2.081 | 2,698,537 | +47,576 | 0.14% | 5,615,279 |
| 2019-01-22 | 2019-01-18 | 2.039 | 2,650,961 | -10,467 | 0.14% | 5,404,840 |
| 2019-01-15 | 2019-01-11 | 2.039 | 2,661,428 | +4,758 | 0.14% | 5,426,180 |
| 2019-01-08 | 2019-01-04 | 2.060 | 2,656,670 | -30,449 | 0.14% | 5,472,320 |
| 2019-01-07 | 2019-01-03 | 1.976 | 2,687,119 | -20,934 | 0.14% | 5,309,120 |
| 2019-01-04 | 2019-01-02 | 2.070 | 2,708,053 | -14,273 | 0.14% | 5,606,621 |
| 2019-01-03 | 2018-12-31 | 2.102 | 2,722,326 | +14,273 | 0.14% | 5,722,001 |
| 2018-12-18 | 2018-12-14 | 2.291 | 2,708,053 | -53,285 | 0.14% | 6,204,281 |
| 2018-12-13 | 2018-12-11 | 2.070 | 2,761,338 | -95,153 | 0.14% | 5,716,939 |
| 2018-12-10 | 2018-12-06 | 2.186 | 2,856,491 | +178,887 | 0.15% | 6,244,159 |
| 2018-12-06 | 2018-12-04 | 2.354 | 2,677,604 | +47,577 | 0.14% | 6,303,361 |
| 2018-12-05 | 2018-12-03 | 2.354 | 2,630,027 | -28,546 | 0.13% | 6,191,359 |
| 2018-12-03 | 2018-11-29 | 2.291 | 2,658,573 | +28,546 | 0.14% | 6,090,920 |
| 2018-11-30 | 2018-11-28 | 2.312 | 2,630,027 | -4,758 | 0.13% | 6,080,799 |
| 2018-11-29 | 2018-11-27 | 2.428 | 2,634,785 | +4,758 | 0.13% | 6,396,390 |
| 2018-11-26 | 2018-11-22 | 2.480 | 2,630,027 | +9,515 | 0.13% | 6,523,039 |
| 2018-11-23 | 2018-11-21 | 2.459 | 2,620,512 | -47,576 | 0.13% | 6,444,360 |
| 2018-11-21 | 2018-11-19 | 2.323 | 2,668,088 | -9,516 | 0.14% | 6,196,839 |
| 2018-11-20 | 2018-11-16 | 2.302 | 2,677,604 | -29,497 | 0.14% | 6,162,661 |
| 2018-11-19 | 2018-11-15 | 2.291 | 2,707,101 | -69,462 | 0.14% | 6,202,100 |
| 2018-11-16 | 2018-11-14 | 2.291 | 2,776,563 | +88,492 | 0.14% | 6,361,240 |
| 2018-11-14 | 2018-11-12 | 2.386 | 2,688,071 | +38,062 | 0.14% | 6,412,751 |
| 2018-11-12 | 2018-11-08 | 2.512 | 2,650,009 | -27,595 | 0.14% | 6,656,149 |
| 2018-11-09 | 2018-11-07 | 2.501 | 2,677,604 | -24,740 | 0.14% | 6,697,321 |
| 2018-11-07 | 2018-11-05 | 2.386 | 2,702,344 | +76,123 | 0.14% | 6,446,801 |
| 2018-11-06 | 2018-11-02 | 2.522 | 2,626,221 | -128,457 | 0.13% | 6,624,000 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,754,678 | +60,898 | 0.14% | 6,600,601 |
| 2018-11-02 | 2018-10-31 | 2.375 | 2,693,780 | +281,653 | 0.14% | 6,398,061 |
| 2018-10-29 | 2018-10-25 | 2.596 | 2,412,127 | -60,898 | 0.12% | 6,261,450 |
| 2018-10-26 | 2018-10-24 | 2.585 | 2,473,025 | -47,576 | 0.13% | 6,393,540 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,520,601 | -15,225 | 0.13% | 6,357,599 |
| 2018-10-23 | 2018-10-19 | 2.417 | 2,535,826 | +5,709 | 0.13% | 6,129,500 |
| 2018-10-22 | 2018-10-18 | 2.375 | 2,530,117 | +1,903 | 0.13% | 6,009,341 |
| 2018-10-19 | 2018-10-16 | 2.417 | 2,528,214 | -951 | 0.13% | 6,111,101 |
| 2018-10-18 | 2018-10-15 | 2.407 | 2,529,165 | +47,576 | 0.13% | 6,086,820 |
| 2018-10-16 | 2018-10-12 | 2.512 | 2,481,589 | +3,806 | 0.13% | 6,233,121 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,477,783 | -108,474 | 0.13% | 6,015,241 |
| 2018-10-12 | 2018-10-10 | 2.417 | 2,586,257 | +66,607 | 0.13% | 6,251,400 |
| 2018-10-11 | 2018-10-09 | 2.512 | 2,519,650 | +14,273 | 0.13% | 6,328,720 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,505,377 | +11,418 | 0.13% | 6,213,880 |
| 2018-10-09 | 2018-10-05 | 2.669 | 2,493,959 | +4,758 | 0.13% | 6,657,341 |
| 2018-10-03 | 2018-09-28 | 2.827 | 2,489,201 | +28,546 | 0.13% | 7,037,040 |
| 2018-10-02 | 2018-09-27 | 3.048 | 2,460,655 | -53,286 | 0.13% | 7,499,400 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,513,941 | -73,267 | 0.13% | 7,714,641 |
| 2018-09-27 | 2018-09-24 | 3.090 | 2,587,208 | +42,818 | 0.13% | 7,993,859 |
| 2018-09-26 | 2018-09-21 | 3.132 | 2,544,390 | +5,710 | 0.13% | 7,968,521 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,538,680 | +10,466 | 0.13% | 7,790,559 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,528,214 | +2,855 | 0.13% | 8,130,421 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,525,359 | -505,262 | 0.13% | 8,253,940 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,030,621 | +5,709 | 0.15% | 8,599,499 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,024,912 | +52,334 | 0.15% | 8,837,620 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,972,578 | -419,624 | 0.15% | 8,997,120 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,392,202 | -57,092 | 0.17% | 9,554,199 |
| 2018-09-13 | 2018-09-11 | 2.522 | 3,449,294 | -46,625 | 0.18% | 8,700,000 |
| 2018-09-12 | 2018-09-10 | 2.396 | 3,495,919 | -103,717 | 0.18% | 8,376,720 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,599,636 | +18,079 | 0.18% | 9,457,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,581,557 | +106,572 | 0.18% | 9,522,921 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,474,985 | +7,612 | 0.18% | 9,458,679 |
| 2018-09-06 | 2018-09-04 | 3.006 | 3,467,373 | -49,480 | 0.18% | 10,421,839 |
| 2018-09-05 | 2018-09-03 | 3.111 | 3,516,853 | -116,086 | 0.18% | 10,940,161 |
| 2018-09-04 | 2018-08-31 | 3.321 | 3,632,939 | -19,031 | 0.19% | 12,064,879 |
| 2018-09-03 | 2018-08-30 | 3.226 | 3,651,970 | -871,601 | 0.19% | 11,782,660 |
| 2018-08-31 | 2018-08-29 | 2.753 | 4,523,571 | +110,378 | 0.23% | 12,455,480 |
| 2018-08-30 | 2018-08-28 | 3.006 | 4,413,193 | -200,773 | 0.23% | 13,264,679 |
| 2018-08-29 | 2018-08-27 | 2.932 | 4,613,966 | -171,275 | 0.24% | 13,528,710 |
| 2018-08-28 | 2018-08-24 | 2.585 | 4,785,241 | -218,852 | 0.24% | 12,371,339 |
| 2018-08-27 | 2018-08-23 | 2.543 | 5,004,093 | +394,885 | 0.26% | 12,726,780 |
| 2018-08-24 | 2018-08-22 | 2.228 | 4,609,208 | +57,091 | 0.24% | 10,269,279 |
| 2018-08-23 | 2018-08-21 | 2.281 | 4,552,117 | -47,576 | 0.23% | 10,381,281 |
| 2018-08-22 | 2018-08-20 | 2.239 | 4,599,693 | -116,087 | 0.23% | 10,296,420 |
| 2018-08-16 | 2018-08-14 | 2.312 | 4,715,780 | +17,128 | 0.24% | 10,903,201 |
| 2018-08-15 | 2018-08-13 | 2.669 | 4,698,652 | -1,446,325 | 0.24% | 12,542,519 |
| 2018-08-14 | 2018-08-10 | 2.827 | 6,144,977 | -76,122 | 0.31% | 17,372,020 |
| 2018-08-13 | 2018-08-09 | 2.901 | 6,221,099 | +36,158 | 0.32% | 18,044,879 |
| 2018-08-09 | 2018-08-07 | 2.838 | 6,184,941 | -392,030 | 0.32% | 17,549,999 |
| 2018-08-08 | 2018-08-06 | 2.680 | 6,576,971 | +86,589 | 0.34% | 17,625,599 |
| 2018-08-07 | 2018-08-03 | 2.795 | 6,490,382 | +235,979 | 0.33% | 18,143,860 |
| 2018-08-06 | 2018-08-02 | 2.943 | 6,254,403 | -972,463 | 0.32% | 18,404,401 |
| 2018-08-03 | 2018-08-01 | 3.258 | 7,226,866 | -185,548 | 0.37% | 23,544,500 |
| 2018-08-02 | 2018-07-31 | 3.331 | 7,412,414 | +492,892 | 0.38% | 24,694,300 |
| 2018-08-01 | 2018-07-30 | 3.531 | 6,919,522 | +567,112 | 0.35% | 24,433,920 |
| 2018-07-31 | 2018-07-27 | 3.584 | 6,352,410 | -428,189 | 0.32% | 22,765,159 |
| 2018-07-30 | 2018-07-26 | 3.310 | 6,780,599 | +581,385 | 0.35% | 22,446,901 |
| 2018-07-27 | 2018-07-25 | 3.510 | 6,199,214 | +723,162 | 0.32% | 21,760,100 |
| 2018-07-26 | 2018-07-24 | 3.804 | 5,476,052 | -54,237 | 0.28% | 20,833,101 |
| 2018-07-25 | 2018-07-23 | 3.962 | 5,530,289 | +244,543 | 0.29% | 21,911,240 |
| 2018-07-24 | 2018-07-20 | 4.351 | 5,285,746 | +592,803 | 0.28% | 22,997,701 |
| 2018-07-23 | 2018-07-19 | 4.477 | 4,692,943 | +252,155 | 0.24% | 21,010,320 |
| 2018-07-20 | 2018-07-18 | 4.519 | 4,440,788 | -25,691 | 0.23% | 20,068,101 |
| 2018-07-19 | 2018-07-17 | 4.698 | 4,466,479 | +116,087 | 0.23% | 20,982,180 |
| 2018-07-18 | 2018-07-16 | 5.139 | 4,350,392 | -318,763 | 0.23% | 22,357,078 |
| 2018-07-17 | 2018-07-13 | 5.255 | 4,669,155 | +2,635,737 | 0.24% | 24,535,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,033,418 | 0.11% | 9,103,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy