History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-10-13 | 2025-10-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-26 | 2025-09-24 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-25 | 2025-09-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-19 | 2025-09-17 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-18 | 2025-09-16 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-17 | 2025-09-15 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-16 | 2025-09-12 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-15 | 2025-09-11 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-10 | 2025-09-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-05 | 2025-09-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-09-04 | 2025-09-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-09-03 | 2025-09-01 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-09-01 | 2025-08-28 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-08-28 | 2025-08-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-08-26 | 2025-08-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-08-22 | 2025-08-20 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-19 | 2025-08-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-18 | 2025-08-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-15 | 2025-08-13 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-14 | 2025-08-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-12 | 2025-08-08 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-11 | 2025-08-07 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-08-08 | 2025-08-06 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-07 | 2025-08-05 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-06 | 2025-08-04 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-04 | 2025-07-31 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-01 | 2025-07-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-31 | 2025-07-29 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-30 | 2025-07-28 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-07-29 | 2025-07-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-07-24 | 2025-07-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-22 | 2025-07-18 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-21 | 2025-07-17 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-18 | 2025-07-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-17 | 2025-07-15 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-07-15 | 2025-07-11 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-07-10 | 2025-07-08 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-07-09 | 2025-07-07 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-07 | 2025-07-03 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-04 | 2025-07-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-03 | 2025-06-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-30 | 2025-06-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-27 | 2025-06-25 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-26 | 2025-06-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-24 | 2025-06-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-23 | 2025-06-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-20 | 2025-06-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-17 | 2025-06-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-16 | 2025-06-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-06-12 | 2025-06-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-06-11 | 2025-06-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-10 | 2025-06-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-06 | 2025-06-04 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-06-05 | 2025-06-03 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-04 | 2025-06-02 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-06-02 | 2025-05-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-28 | 2025-05-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-05-27 | 2025-05-23 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-05-26 | 2025-05-22 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-05-22 | 2025-05-20 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-05-20 | 2025-05-16 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-05-19 | 2025-05-15 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-05-16 | 2025-05-14 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-08 | 2025-05-06 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-05-07 | 2025-05-02 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-06 | 2025-04-30 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-05-02 | 2025-04-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-30 | 2025-04-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-29 | 2025-04-25 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-04-28 | 2025-04-24 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-04-25 | 2025-04-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-23 | 2025-04-17 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-04-22 | 2025-04-16 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-04-17 | 2025-04-15 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-16 | 2025-04-14 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-15 | 2025-04-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-14 | 2025-04-10 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-04-11 | 2025-04-09 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-04-10 | 2025-04-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-04-09 | 2025-04-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-04-07 | 2025-04-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-04-02 | 2025-03-31 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-03-31 | 2025-03-27 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-03-28 | 2025-03-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-03-27 | 2025-03-25 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-03-26 | 2025-03-24 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-03-25 | 2025-03-21 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-03-24 | 2025-03-20 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-03-21 | 2025-03-19 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-03-20 | 2025-03-18 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-03-19 | 2025-03-17 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-03-18 | 2025-03-14 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-03-17 | 2025-03-13 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-03-14 | 2025-03-12 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-03-13 | 2025-03-11 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-03-12 | 2025-03-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-03-11 | 2025-03-07 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-03-10 | 2025-03-06 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-03-07 | 2025-03-05 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-03-06 | 2025-03-04 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-03-05 | 2025-03-03 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-03-04 | 2025-02-28 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-02-28 | 2025-02-26 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-02-26 | 2025-02-24 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-02-25 | 2025-02-21 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-02-24 | 2025-02-20 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-02-21 | 2025-02-19 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-02-20 | 2025-02-18 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-02-19 | 2025-02-17 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-02-18 | 2025-02-14 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-02-17 | 2025-02-13 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-02-14 | 2025-02-12 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-02-13 | 2025-02-11 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-02-12 | 2025-02-10 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-02-11 | 2025-02-07 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-02-10 | 2025-02-06 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-02-07 | 2025-02-05 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-02-06 | 2025-02-04 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-02-05 | 2025-02-03 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-02-04 | 2025-01-28 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-02-03 | 2025-01-24 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-01-27 | 2025-01-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-01-24 | 2025-01-22 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-01-23 | 2025-01-21 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-01-22 | 2025-01-20 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-01-20 | 2025-01-16 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-01-17 | 2025-01-15 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-01-16 | 2025-01-14 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-01-15 | 2025-01-13 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-01-14 | 2025-01-10 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-01-13 | 2025-01-09 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-01-10 | 2025-01-08 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-01-09 | 2025-01-07 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-01-08 | 2025-01-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-01-07 | 2025-01-03 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-01-06 | 2025-01-02 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-01-03 | 2024-12-31 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-01-02 | 2024-12-27 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2024-12-30 | 2024-12-24 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-12-27 | 2024-12-20 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2024-12-20 | 2024-12-18 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2024-12-19 | 2024-12-17 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-12-18 | 2024-12-16 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2024-12-17 | 2024-12-13 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-12-16 | 2024-12-12 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-12-12 | 2024-12-10 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-12-10 | 2024-12-06 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-12-09 | 2024-12-05 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-12-06 | 2024-12-04 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2024-12-05 | 2024-12-03 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2024-12-04 | 2024-12-02 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-12-03 | 2024-11-29 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-11-29 | 2024-11-27 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2024-11-28 | 2024-11-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2024-11-27 | 2024-11-25 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2024-11-22 | 2024-11-20 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-11-21 | 2024-11-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-11-20 | 2024-11-18 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-11-19 | 2024-11-15 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-11-18 | 2024-11-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-11-15 | 2024-11-13 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-11-14 | 2024-11-12 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-11-13 | 2024-11-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-11-12 | 2024-11-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-11-08 | 2024-11-06 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-11-07 | 2024-11-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-11-06 | 2024-11-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-11-05 | 2024-11-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-11-04 | 2024-10-31 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-31 | 2024-10-29 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-10-30 | 2024-10-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-29 | 2024-10-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-24 | 2024-10-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-23 | 2024-10-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-10-22 | 2024-10-18 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-10-21 | 2024-10-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-18 | 2024-10-16 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-17 | 2024-10-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-16 | 2024-10-14 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-10-15 | 2024-10-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-10-14 | 2024-10-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-07 | 2024-10-03 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-10-04 | 2024-10-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-25 | 2024-09-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-19 | 2024-09-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-09-04 | 2024-09-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-09-03 | 2024-08-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-09-02 | 2024-08-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-08-30 | 2024-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-08-29 | 2024-08-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-08-27 | 2024-08-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-08-26 | 2024-08-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-08-23 | 2024-08-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-08-21 | 2024-08-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-08-19 | 2024-08-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-08-16 | 2024-08-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-08-15 | 2024-08-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-08-14 | 2024-08-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-08-13 | 2024-08-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-08 | 2024-08-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-07 | 2024-08-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-05 | 2024-08-01 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-02 | 2024-07-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-31 | 2024-07-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-30 | 2024-07-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-29 | 2024-07-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-26 | 2024-07-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-25 | 2024-07-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-24 | 2024-07-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-23 | 2024-07-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-19 | 2024-07-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-09 | 2024-07-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-08 | 2024-07-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-03 | 2024-06-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-20 | 2024-06-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.893 | 30,000 | +0 | 0.00% | 26,799 |
| 2024-06-17 | 2024-06-13 | 0.862 | 30,000 | +1,454 | 0.00% | 25,853 |
| 2024-06-14 | 2024-06-12 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2024-06-13 | 2024-06-11 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2024-06-12 | 2024-06-07 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-06-11 | 2024-06-06 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-06-07 | 2024-06-05 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-06-06 | 2024-06-04 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2024-06-04 | 2024-05-31 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-06-03 | 2024-05-30 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-05-31 | 2024-05-29 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-05-30 | 2024-05-28 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2024-05-29 | 2024-05-27 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2024-05-28 | 2024-05-24 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2024-05-24 | 2024-05-22 | 0.977 | 28,546 | +0 | 0.00% | 27,900 |
| 2024-05-23 | 2024-05-21 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-05-22 | 2024-05-20 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-05-21 | 2024-05-17 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-05-20 | 2024-05-16 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-05-17 | 2024-05-14 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2024-05-16 | 2024-05-13 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-05-13 | 2024-05-09 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2024-05-10 | 2024-05-08 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-05-09 | 2024-05-07 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-05-08 | 2024-05-06 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2024-05-06 | 2024-05-02 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2024-05-03 | 2024-04-30 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2024-05-02 | 2024-04-29 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2024-04-30 | 2024-04-26 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-04-25 | 2024-04-23 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2024-04-24 | 2024-04-22 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-04-23 | 2024-04-19 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-04-17 | 2024-04-15 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2024-04-15 | 2024-04-11 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-04-12 | 2024-04-10 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2024-04-11 | 2024-04-09 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-04-09 | 2024-04-05 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2024-04-02 | 2024-03-27 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2024-03-25 | 2024-03-21 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2024-03-21 | 2024-03-19 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-03-20 | 2024-03-18 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2024-03-19 | 2024-03-15 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-03-14 | 2024-03-12 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2024-03-12 | 2024-03-08 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2024-03-11 | 2024-03-07 | 0.757 | 28,546 | +0 | 0.00% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.736 | 28,546 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.725 | 28,546 | +0 | 0.00% | 20,700 |
| 2024-03-06 | 2024-03-04 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2024-03-05 | 2024-03-01 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2024-03-04 | 2024-02-29 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2024-03-01 | 2024-02-28 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2024-02-29 | 2024-02-27 | 0.767 | 28,546 | +0 | 0.00% | 21,900 |
| 2024-02-28 | 2024-02-26 | 0.767 | 28,546 | +0 | 0.00% | 21,900 |
| 2024-02-27 | 2024-02-23 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2024-02-22 | 2024-02-20 | 0.736 | 28,546 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.757 | 28,546 | +0 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2024-02-19 | 2024-02-15 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-02-07 | 2024-02-05 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-02-02 | 2024-01-31 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-02-01 | 2024-01-30 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-01-31 | 2024-01-29 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-26 | 2024-01-24 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-25 | 2024-01-23 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-01-24 | 2024-01-22 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-01-22 | 2024-01-18 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-19 | 2024-01-17 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-18 | 2024-01-16 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-17 | 2024-01-15 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2024-01-16 | 2024-01-12 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-12 | 2024-01-10 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2024-01-11 | 2024-01-09 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2024-01-08 | 2024-01-04 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2024-01-05 | 2024-01-03 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2024-01-02 | 2023-12-28 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-12-28 | 2023-12-22 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-12-27 | 2023-12-21 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-12-22 | 2023-12-20 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2023-12-21 | 2023-12-19 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2023-12-20 | 2023-12-18 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2023-12-19 | 2023-12-15 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-12-18 | 2023-12-14 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2023-12-14 | 2023-12-12 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-12-13 | 2023-12-11 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-12-11 | 2023-12-07 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-12-08 | 2023-12-06 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-12-07 | 2023-12-05 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2023-12-06 | 2023-12-04 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2023-12-05 | 2023-12-01 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2023-12-01 | 2023-11-29 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 0.893 | 28,546 | +0 | 0.00% | 25,500 |
| 2023-11-29 | 2023-11-27 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2023-11-28 | 2023-11-24 | 0.977 | 28,546 | +0 | 0.00% | 27,900 |
| 2023-11-27 | 2023-11-23 | 1.061 | 28,546 | +0 | 0.00% | 30,300 |
| 2023-11-24 | 2023-11-22 | 1.051 | 28,546 | +0 | 0.00% | 30,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 28,546 | +0 | 0.00% | 29,400 |
| 2023-11-22 | 2023-11-20 | 1.009 | 28,546 | +0 | 0.00% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-11-20 | 2023-11-16 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-11-17 | 2023-11-15 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-11-16 | 2023-11-14 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2023-11-15 | 2023-11-13 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 0.977 | 28,546 | +0 | 0.00% | 27,900 |
| 2023-11-13 | 2023-11-09 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2023-11-07 | 2023-11-03 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2023-11-06 | 2023-11-02 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.736 | 28,546 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 0.778 | 28,546 | +0 | 0.00% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.767 | 28,546 | +0 | 0.00% | 21,900 |
| 2023-10-30 | 2023-10-26 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.725 | 28,546 | +0 | 0.00% | 20,700 |
| 2023-10-20 | 2023-10-18 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-10-19 | 2023-10-17 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-10-17 | 2023-10-13 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-10-16 | 2023-10-12 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-10-12 | 2023-10-10 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-10-11 | 2023-10-09 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-10-10 | 2023-10-06 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-10-06 | 2023-10-04 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-10-04 | 2023-09-29 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-10-03 | 2023-09-28 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-09-29 | 2023-09-27 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-09-28 | 2023-09-26 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-09-27 | 2023-09-25 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-09-26 | 2023-09-22 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-09-25 | 2023-09-21 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-09-21 | 2023-09-19 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-09-20 | 2023-09-18 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-09-15 | 2023-09-13 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-09-14 | 2023-09-12 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-09-13 | 2023-09-11 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-09-11 | 2023-09-06 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-09-07 | 2023-09-05 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2023-09-05 | 2023-08-31 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2023-09-04 | 2023-08-30 | 0.935 | 28,546 | +0 | 0.00% | 26,700 |
| 2023-08-31 | 2023-08-29 | 0.925 | 28,546 | +0 | 0.00% | 26,400 |
| 2023-08-30 | 2023-08-28 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2023-08-29 | 2023-08-25 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-08-28 | 2023-08-24 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2023-08-25 | 2023-08-23 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-08-24 | 2023-08-22 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-08-21 | 2023-08-17 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-08-18 | 2023-08-16 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-08-15 | 2023-08-11 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-08-14 | 2023-08-10 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-08-10 | 2023-08-08 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-08-09 | 2023-08-07 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-08-08 | 2023-08-04 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2023-08-07 | 2023-08-03 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-08-04 | 2023-08-02 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-08-03 | 2023-08-01 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2023-08-02 | 2023-07-31 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-07-31 | 2023-07-27 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-07-27 | 2023-07-25 | 0.883 | 28,546 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-07-25 | 2023-07-21 | 0.862 | 28,546 | +0 | 0.00% | 24,600 |
| 2023-07-24 | 2023-07-20 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 28,546 | +0 | 0.00% | 27,300 |
| 2023-07-18 | 2023-07-13 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-07-13 | 2023-07-11 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.704 | 28,546 | +0 | 0.00% | 20,100 |
| 2023-07-11 | 2023-07-07 | 0.694 | 28,546 | +0 | 0.00% | 19,800 |
| 2023-07-10 | 2023-07-06 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.725 | 28,546 | +0 | 0.00% | 20,700 |
| 2023-07-06 | 2023-07-04 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2023-07-05 | 2023-07-03 | 0.767 | 28,546 | +0 | 0.00% | 21,900 |
| 2023-07-04 | 2023-06-30 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-07-03 | 2023-06-29 | 0.715 | 28,546 | +0 | 0.00% | 20,400 |
| 2023-06-30 | 2023-06-28 | 0.704 | 28,546 | +0 | 0.00% | 20,100 |
| 2023-06-29 | 2023-06-27 | 0.704 | 28,546 | +0 | 0.00% | 20,100 |
| 2023-06-28 | 2023-06-26 | 0.725 | 28,546 | +0 | 0.00% | 20,700 |
| 2023-06-27 | 2023-06-23 | 0.736 | 28,546 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.746 | 28,546 | +0 | 0.00% | 21,300 |
| 2023-06-23 | 2023-06-20 | 0.767 | 28,546 | +0 | 0.00% | 21,900 |
| 2023-06-21 | 2023-06-19 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-06-20 | 2023-06-16 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-06-16 | 2023-06-14 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-06-15 | 2023-06-13 | 0.799 | 28,546 | +0 | 0.00% | 22,800 |
| 2023-06-14 | 2023-06-12 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-06-13 | 2023-06-09 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-06-12 | 2023-06-08 | 0.788 | 28,546 | +0 | 0.00% | 22,500 |
| 2023-06-09 | 2023-06-07 | 0.820 | 28,546 | +0 | 0.00% | 23,400 |
| 2023-06-08 | 2023-06-06 | 0.809 | 28,546 | +0 | 0.00% | 23,100 |
| 2023-06-07 | 2023-06-05 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2023-06-06 | 2023-06-02 | 0.851 | 28,546 | +0 | 0.00% | 24,300 |
| 2023-06-05 | 2023-06-01 | 0.830 | 28,546 | +0 | 0.00% | 23,700 |
| 2023-06-02 | 2023-05-31 | 0.841 | 28,546 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.872 | 28,546 | +0 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.914 | 28,546 | +0 | 0.00% | 26,100 |
| 2023-05-30 | 2023-05-25 | 0.904 | 28,546 | +0 | 0.00% | 25,800 |
| 2023-05-29 | 2023-05-24 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-05-25 | 2023-05-23 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-05-24 | 2023-05-22 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-05-23 | 2023-05-19 | 0.977 | 28,546 | +0 | 0.00% | 27,900 |
| 2023-05-22 | 2023-05-18 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-05-19 | 2023-05-17 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-05-18 | 2023-05-16 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 0.988 | 28,546 | +0 | 0.00% | 28,200 |
| 2023-05-16 | 2023-05-12 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-05-15 | 2023-05-11 | 1.009 | 28,546 | +0 | 0.00% | 28,800 |
| 2023-05-12 | 2023-05-10 | 1.019 | 28,546 | +0 | 0.00% | 29,100 |
| 2023-05-11 | 2023-05-09 | 0.967 | 28,546 | +0 | 0.00% | 27,600 |
| 2023-05-10 | 2023-05-08 | 1.019 | 28,546 | +0 | 0.00% | 29,100 |
| 2023-05-09 | 2023-05-05 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-05-08 | 2023-05-04 | 0.998 | 28,546 | +0 | 0.00% | 28,500 |
| 2023-05-05 | 2023-05-03 | 1.135 | 28,546 | +0 | 0.00% | 32,400 |
| 2023-05-04 | 2023-05-02 | 1.146 | 28,546 | +0 | 0.00% | 32,700 |
| 2023-05-03 | 2023-04-28 | 1.146 | 28,546 | +0 | 0.00% | 32,700 |
| 2023-05-02 | 2023-04-27 | 1.114 | 28,546 | +0 | 0.00% | 31,800 |
| 2023-04-28 | 2023-04-26 | 1.103 | 28,546 | +0 | 0.00% | 31,500 |
| 2023-04-27 | 2023-04-25 | 1.272 | 28,546 | +0 | 0.00% | 36,300 |
| 2023-04-26 | 2023-04-24 | 1.188 | 28,546 | +0 | 0.00% | 33,900 |
| 2023-04-25 | 2023-04-21 | 1.167 | 28,546 | +0 | 0.00% | 33,300 |
| 2023-04-24 | 2023-04-20 | 1.240 | 28,546 | +0 | 0.00% | 35,400 |
| 2023-04-21 | 2023-04-19 | 1.146 | 28,546 | +0 | 0.00% | 32,700 |
| 2023-04-20 | 2023-04-18 | 1.093 | 28,546 | +0 | 0.00% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.946 | 28,546 | +0 | 0.00% | 27,000 |
| 2023-04-18 | 2023-04-14 | 1.009 | 28,546 | +0 | 0.00% | 28,800 |
| 2023-04-17 | 2023-04-13 | 1.009 | 28,546 | +0 | 0.00% | 28,800 |
| 2023-04-14 | 2023-04-12 | 1.030 | 28,546 | +0 | 0.00% | 29,400 |
| 2023-04-13 | 2023-04-11 | 1.061 | 28,546 | +0 | 0.00% | 30,300 |
| 2023-04-12 | 2023-04-06 | 1.051 | 28,546 | +0 | 0.00% | 30,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 28,546 | +0 | 0.00% | 33,600 |
| 2023-04-06 | 2023-04-03 | 1.040 | 28,546 | +0 | 0.00% | 29,700 |
| 2023-04-04 | 2023-03-31 | 1.040 | 28,546 | +0 | 0.00% | 29,700 |
| 2023-04-03 | 2023-03-30 | 1.019 | 28,546 | +0 | 0.00% | 29,100 |
| 2023-03-31 | 2023-03-29 | 1.019 | 28,546 | +0 | 0.00% | 29,100 |
| 2023-03-30 | 2023-03-28 | 1.051 | 28,546 | +0 | 0.00% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 28,546 | +0 | 0.00% | 31,800 |
| 2023-03-28 | 2023-03-24 | 1.135 | 28,546 | +0 | 0.00% | 32,400 |
| 2023-03-27 | 2023-03-23 | 1.114 | 28,546 | +0 | 0.00% | 31,800 |
| 2023-03-24 | 2023-03-22 | 1.072 | 28,546 | +0 | 0.00% | 30,600 |
| 2023-03-23 | 2023-03-21 | 1.051 | 28,546 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 28,546 | +0 | 0.00% | 29,700 |
| 2023-03-21 | 2023-03-17 | 1.125 | 28,546 | +0 | 0.00% | 32,100 |
| 2023-03-20 | 2023-03-16 | 1.051 | 28,546 | +0 | 0.00% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 28,546 | +0 | 0.00% | 31,200 |
| 2023-03-16 | 2023-03-14 | 1.093 | 28,546 | +0 | 0.00% | 31,200 |
| 2023-03-15 | 2023-03-13 | 1.146 | 28,546 | +0 | 0.00% | 32,700 |
| 2023-03-14 | 2023-03-10 | 1.114 | 28,546 | +0 | 0.00% | 31,800 |
| 2023-03-13 | 2023-03-09 | 1.135 | 28,546 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 1.198 | 28,546 | +0 | 0.00% | 34,200 |
| 2023-03-09 | 2023-03-07 | 1.230 | 28,546 | +0 | 0.00% | 35,100 |
| 2023-03-08 | 2023-03-06 | 1.272 | 28,546 | +0 | 0.00% | 36,300 |
| 2023-03-07 | 2023-03-03 | 1.261 | 28,546 | +0 | 0.00% | 36,000 |
| 2023-03-06 | 2023-03-02 | 1.230 | 28,546 | +0 | 0.00% | 35,100 |
| 2023-03-03 | 2023-03-01 | 1.240 | 28,546 | +0 | 0.00% | 35,400 |
| 2023-03-02 | 2023-02-28 | 1.198 | 28,546 | +0 | 0.00% | 34,200 |
| 2023-03-01 | 2023-02-27 | 1.261 | 28,546 | +0 | 0.00% | 36,000 |
| 2023-02-28 | 2023-02-24 | 1.324 | 28,546 | +0 | 0.00% | 37,800 |
| 2023-02-27 | 2023-02-23 | 1.282 | 28,546 | +0 | 0.00% | 36,600 |
| 2023-02-24 | 2023-02-22 | 1.408 | 28,546 | +0 | 0.00% | 40,200 |
| 2023-02-23 | 2023-02-21 | 1.240 | 28,546 | +0 | 0.00% | 35,400 |
| 2023-02-22 | 2023-02-20 | 1.219 | 28,546 | +0 | 0.00% | 34,800 |
| 2023-02-21 | 2023-02-17 | 1.177 | 28,546 | +0 | 0.00% | 33,600 |
| 2023-02-20 | 2023-02-16 | 1.188 | 28,546 | +0 | 0.00% | 33,900 |
| 2023-02-17 | 2023-02-15 | 1.251 | 28,546 | +0 | 0.00% | 35,700 |
| 2023-02-16 | 2023-02-14 | 1.230 | 28,546 | +0 | 0.00% | 35,100 |
| 2023-02-15 | 2023-02-13 | 1.209 | 28,546 | +0 | 0.00% | 34,500 |
| 2023-02-14 | 2023-02-10 | 1.387 | 28,546 | +0 | 0.00% | 39,600 |
| 2023-02-13 | 2023-02-09 | 1.440 | 28,546 | +0 | 0.00% | 41,100 |
| 2023-02-10 | 2023-02-08 | 1.608 | 28,546 | +0 | 0.00% | 45,900 |
| 2023-02-09 | 2023-02-07 | 1.303 | 28,546 | +0 | 0.00% | 37,200 |
| 2023-02-08 | 2023-02-06 | 1.282 | 28,546 | +0 | 0.00% | 36,600 |
| 2023-02-07 | 2023-02-03 | 1.261 | 28,546 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 28,546 | +0 | 0.00% | 34,800 |
| 2023-02-03 | 2023-02-01 | 1.198 | 28,546 | +0 | 0.00% | 34,200 |
| 2023-02-02 | 2023-01-31 | 1.093 | 28,546 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 1.167 | 28,546 | +0 | 0.00% | 33,300 |
| 2023-01-31 | 2023-01-27 | 1.251 | 28,546 | +0 | 0.00% | 35,700 |
| 2023-01-30 | 2023-01-26 | 1.188 | 28,546 | +0 | 0.00% | 33,900 |
| 2023-01-27 | 2023-01-20 | 1.167 | 28,546 | +0 | 0.00% | 33,300 |
| 2023-01-26 | 2023-01-19 | 1.135 | 28,546 | +0 | 0.00% | 32,400 |
| 2023-01-20 | 2023-01-18 | 1.167 | 28,546 | +0 | 0.00% | 33,300 |
| 2023-01-19 | 2023-01-17 | 1.114 | 28,546 | +0 | 0.00% | 31,800 |
| 2023-01-18 | 2023-01-16 | 1.103 | 28,546 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 1.103 | 28,546 | -7,230,672 | 0.00% | 31,500 |
| 2022-12-14 | 2022-12-12 | 1.198 | 7,259,218 | +932,499 | 0.39% | 8,697,060 |
| 2022-12-07 | 2022-12-05 | 0.946 | 6,326,719 | -4,758 | 0.34% | 5,984,100 |
| 2022-12-06 | 2022-12-02 | 0.925 | 6,331,477 | +2,934,517 | 0.34% | 5,855,520 |
| 2022-11-25 | 2022-11-23 | 0.935 | 3,396,960 | +3,368,414 | 0.18% | 3,177,300 |
| 2021-12-29 | 2021-12-24 | 1.692 | 28,546 | -9,515 | 0.00% | 48,300 |
| 2021-12-10 | 2021-12-08 | 1.513 | 38,061 | -9,515 | 0.00% | 57,600 |
| 2021-12-06 | 2021-12-02 | 1.671 | 47,576 | +19,030 | 0.00% | 79,499 |
| 2021-06-09 | 2021-06-07 | 2.312 | 28,546 | -9,515 | 0.00% | 66,000 |
| 2021-06-03 | 2021-06-01 | 2.354 | 38,061 | +9,515 | 0.00% | 89,600 |
| 2021-02-17 | 2021-02-11 | 2.817 | 28,546 | -19,030 | 0.00% | 80,400 |
| 2021-02-16 | 2021-02-09 | 2.543 | 47,576 | -47,577 | 0.00% | 120,999 |
| 2021-02-09 | 2021-02-05 | 2.344 | 95,153 | -9,515 | 0.00% | 223,000 |
| 2021-02-05 | 2021-02-03 | 2.974 | 104,668 | -19,031 | 0.01% | 311,299 |
| 2021-02-03 | 2021-02-01 | 2.217 | 123,699 | -9,515 | 0.01% | 274,300 |
| 2020-11-24 | 2020-11-20 | 1.261 | 133,214 | -19,031 | 0.01% | 168,000 |
| 2020-06-26 | 2020-06-23 | 1.135 | 152,245 | -14,273 | 0.01% | 172,800 |
| 2020-06-11 | 2020-06-09 | 1.051 | 166,518 | +66,607 | 0.01% | 175,000 |
| 2020-02-20 | 2020-02-18 | 1.398 | 99,911 | +14,273 | 0.01% | 139,651 |
| 2020-01-29 | 2020-01-22 | 1.440 | 85,638 | -57,091 | 0.00% | 123,301 |
| 2020-01-23 | 2020-01-21 | 1.408 | 142,729 | -9,516 | 0.01% | 200,999 |
| 2020-01-21 | 2020-01-17 | 1.366 | 152,245 | +66,607 | 0.01% | 208,000 |
| 2020-01-13 | 2020-01-09 | 1.240 | 85,638 | -95,153 | 0.00% | 106,200 |
| 2020-01-10 | 2020-01-08 | 1.177 | 180,791 | +95,153 | 0.01% | 212,800 |
| 2019-12-03 | 2019-11-29 | 1.198 | 85,638 | -38,061 | 0.00% | 102,600 |
| 2019-07-16 | 2019-07-12 | 1.671 | 123,699 | -9,515 | 0.01% | 206,700 |
| 2019-07-05 | 2019-07-03 | 1.671 | 133,214 | -76,122 | 0.01% | 222,600 |
| 2019-06-25 | 2019-06-21 | 1.797 | 209,336 | +76,122 | 0.01% | 376,199 |
| 2019-06-24 | 2019-06-20 | 1.808 | 133,214 | +28,546 | 0.01% | 240,800 |
| 2019-05-17 | 2019-05-15 | 2.028 | 104,668 | -19,031 | 0.01% | 212,300 |
| 2019-04-15 | 2019-04-11 | 2.102 | 123,699 | +9,515 | 0.01% | 260,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 114,184 | +19,031 | 0.01% | 256,801 |
| 2019-04-10 | 2019-04-08 | 2.291 | 95,153 | +19,031 | 0.00% | 218,000 |
| 2019-04-03 | 2019-04-01 | 2.428 | 76,122 | -57,092 | 0.00% | 184,799 |
| 2019-04-02 | 2019-03-29 | 2.049 | 133,214 | +19,030 | 0.01% | 273,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 114,184 | +28,546 | 0.01% | 248,401 |
| 2019-03-28 | 2019-03-26 | 2.133 | 85,638 | -28,546 | 0.00% | 182,701 |
| 2019-03-27 | 2019-03-25 | 2.102 | 114,184 | -114,183 | 0.01% | 240,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 228,367 | +114,183 | 0.01% | 477,600 |
| 2019-03-18 | 2019-03-14 | 2.028 | 114,184 | -19,030 | 0.01% | 231,601 |
| 2019-03-15 | 2019-03-13 | 2.070 | 133,214 | -19,031 | 0.01% | 275,800 |
| 2019-03-14 | 2019-03-12 | 2.091 | 152,245 | +66,607 | 0.01% | 318,401 |
| 2019-03-11 | 2019-03-07 | 2.007 | 85,638 | +9,516 | 0.00% | 171,901 |
| 2019-02-25 | 2019-02-21 | 2.217 | 76,122 | +9,515 | 0.00% | 168,799 |
| 2019-02-19 | 2019-02-15 | 2.260 | 66,607 | +9,515 | 0.00% | 150,500 |
| 2019-02-18 | 2019-02-14 | 2.375 | 57,092 | +38,061 | 0.00% | 135,601 |
| 2019-02-15 | 2019-02-13 | 2.112 | 19,031 | -9,515 | 0.00% | 40,201 |
| 2019-01-28 | 2019-01-24 | 1.986 | 28,546 | +19,031 | 0.00% | 56,700 |
| 2019-01-23 | 2019-01-21 | 2.081 | 9,515 | -9,516 | 0.00% | 19,799 |
| 2019-01-17 | 2019-01-15 | 2.081 | 19,031 | +9,516 | 0.00% | 39,601 |
| 2018-11-20 | 2018-11-16 | 2.302 | 9,515 | -952 | 0.00% | 21,899 |
| 2018-11-07 | 2018-11-05 | 2.386 | 10,467 | -142,729 | 0.00% | 24,970 |
| 2018-11-05 | 2018-11-01 | 2.396 | 153,196 | +142,729 | 0.01% | 367,079 |
| 2018-09-20 | 2018-09-18 | 3.268 | 10,467 | -9,515 | 0.00% | 34,211 |
| 2018-09-18 | 2018-09-14 | 2.922 | 19,982 | +9,515 | 0.00% | 58,380 |
| 2018-09-07 | 2018-09-05 | 2.722 | 10,467 | -951 | 0.00% | 28,490 |
| 2018-09-03 | 2018-08-30 | 3.226 | 11,418 | -9,516 | 0.00% | 36,839 |
| 2018-08-10 | 2018-08-08 | 2.848 | 20,934 | -19,030 | 0.00% | 59,621 |
| 2018-08-07 | 2018-08-03 | 2.795 | 39,964 | -9,516 | 0.00% | 111,719 |
| 2018-08-06 | 2018-08-02 | 2.943 | 49,480 | +9,516 | 0.00% | 145,601 |
| 2018-08-03 | 2018-08-01 | 3.258 | 39,964 | -9,516 | 0.00% | 130,199 |
| 2018-08-02 | 2018-07-31 | 3.331 | 49,480 | +4,758 | 0.00% | 164,842 |
| 2018-08-01 | 2018-07-30 | 3.531 | 44,722 | -11,418 | 0.00% | 157,920 |
| 2018-07-31 | 2018-07-27 | 3.584 | 56,140 | +6,660 | 0.00% | 201,189 |
| 2018-07-27 | 2018-07-25 | 3.510 | 49,480 | +14,273 | 0.00% | 173,682 |
| 2018-07-26 | 2018-07-24 | 3.804 | 35,207 | +4,758 | 0.00% | 133,942 |
| 2018-07-25 | 2018-07-23 | 3.962 | 30,449 | +19,031 | 0.00% | 120,640 |
| 2018-07-20 | 2018-07-18 | 4.519 | 11,418 | +9,515 | 0.00% | 51,598 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,903 | -952 | 0.00% | 9,780 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,855 | -12,369 | 0.00% | 15,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 15,224 | 0.00% | 68,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy