History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,366,000 | +0 | 0.33% | 7,702,860 |
| 2025-10-13 | 2025-10-09 | 1.250 | 6,366,000 | +0 | 0.33% | 7,957,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 6,366,000 | +20,000 | 0.33% | 8,021,160 |
| 2025-10-06 | 2025-10-02 | 1.300 | 6,346,000 | +50,000 | 0.33% | 8,249,800 |
| 2025-09-24 | 2025-09-22 | 1.310 | 6,296,000 | +22,000 | 0.32% | 8,247,760 |
| 2025-09-22 | 2025-09-18 | 1.290 | 6,274,000 | +40,000 | 0.32% | 8,093,460 |
| 2025-09-19 | 2025-09-17 | 1.340 | 6,234,000 | +50,000 | 0.32% | 8,353,560 |
| 2025-09-18 | 2025-09-16 | 1.350 | 6,184,000 | +90,000 | 0.32% | 8,348,400 |
| 2025-09-17 | 2025-09-15 | 1.460 | 6,094,000 | -57,000 | 0.31% | 8,897,240 |
| 2025-09-16 | 2025-09-12 | 1.420 | 6,151,000 | +83,000 | 0.32% | 8,734,420 |
| 2025-09-15 | 2025-09-11 | 1.420 | 6,068,000 | +2,000 | 0.31% | 8,616,560 |
| 2025-09-12 | 2025-09-10 | 1.400 | 6,066,000 | +10,000 | 0.31% | 8,492,400 |
| 2025-09-10 | 2025-09-08 | 1.360 | 6,056,000 | +25,000 | 0.31% | 8,236,160 |
| 2025-09-08 | 2025-09-04 | 1.370 | 6,031,000 | +30,000 | 0.31% | 8,262,470 |
| 2025-09-04 | 2025-09-02 | 1.490 | 6,001,000 | -11,000 | 0.31% | 8,941,490 |
| 2025-09-03 | 2025-09-01 | 1.530 | 6,012,000 | +5,000 | 0.31% | 9,198,360 |
| 2025-08-26 | 2025-08-22 | 1.420 | 6,007,000 | +10,000 | 0.31% | 8,529,940 |
| 2025-08-25 | 2025-08-21 | 1.440 | 5,997,000 | -30,000 | 0.31% | 8,635,680 |
| 2025-08-20 | 2025-08-18 | 1.370 | 6,027,000 | -80,000 | 0.31% | 8,256,990 |
| 2025-08-19 | 2025-08-15 | 1.270 | 6,107,000 | +60,000 | 0.32% | 7,755,890 |
| 2025-08-06 | 2025-08-04 | 1.300 | 6,047,000 | -50,000 | 0.31% | 7,861,100 |
| 2025-07-29 | 2025-07-25 | 1.360 | 6,097,000 | +100,000 | 0.31% | 8,291,920 |
| 2025-07-28 | 2025-07-24 | 1.400 | 5,997,000 | +50,000 | 0.31% | 8,395,800 |
| 2025-07-15 | 2025-07-11 | 1.350 | 5,947,000 | -40,000 | 0.31% | 8,028,450 |
| 2025-07-10 | 2025-07-08 | 1.350 | 5,987,000 | -92,000 | 0.31% | 8,082,450 |
| 2025-07-09 | 2025-07-07 | 1.320 | 6,079,000 | +40,000 | 0.31% | 8,024,280 |
| 2025-07-08 | 2025-07-04 | 1.250 | 6,039,000 | +10,000 | 0.31% | 7,548,750 |
| 2025-07-07 | 2025-07-03 | 1.170 | 6,029,000 | -200,000 | 0.31% | 7,053,930 |
| 2025-06-27 | 2025-06-25 | 1.190 | 6,229,000 | -100,000 | 0.32% | 7,412,510 |
| 2025-06-23 | 2025-06-19 | 1.090 | 6,329,000 | -100,000 | 0.33% | 6,898,610 |
| 2025-06-20 | 2025-06-18 | 1.140 | 6,429,000 | +195,000 | 0.33% | 7,329,060 |
| 2025-06-19 | 2025-06-17 | 1.180 | 6,234,000 | +10,000 | 0.32% | 7,356,120 |
| 2025-06-18 | 2025-06-16 | 1.160 | 6,224,000 | -200,000 | 0.32% | 7,219,840 |
| 2025-06-17 | 2025-06-13 | 1.190 | 6,424,000 | -50,000 | 0.33% | 7,644,560 |
| 2025-06-16 | 2025-06-12 | 1.200 | 6,474,000 | +495,000 | 0.33% | 7,768,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 5,979,000 | +175,000 | 0.31% | 7,772,700 |
| 2025-06-11 | 2025-06-09 | 1.290 | 5,804,000 | +75,000 | 0.30% | 7,487,160 |
| 2025-06-09 | 2025-06-05 | 1.320 | 5,729,000 | +12,000 | 0.30% | 7,562,280 |
| 2025-06-05 | 2025-06-03 | 1.320 | 5,717,000 | +1,000 | 0.30% | 7,546,440 |
| 2025-06-04 | 2025-06-02 | 1.320 | 5,716,000 | +7,000 | 0.30% | 7,545,120 |
| 2025-06-03 | 2025-05-30 | 1.340 | 5,709,000 | +20,000 | 0.29% | 7,650,060 |
| 2025-05-26 | 2025-05-22 | 1.340 | 5,689,000 | -200,000 | 0.29% | 7,623,260 |
| 2025-05-23 | 2025-05-21 | 1.410 | 5,889,000 | -300,000 | 0.30% | 8,303,490 |
| 2025-05-02 | 2025-04-29 | 1.470 | 6,189,000 | -100,000 | 0.32% | 9,097,830 |
| 2025-04-25 | 2025-04-23 | 1.500 | 6,289,000 | -50,000 | 0.32% | 9,433,500 |
| 2025-04-22 | 2025-04-16 | 1.560 | 6,339,000 | -200,000 | 0.33% | 9,888,840 |
| 2025-04-17 | 2025-04-15 | 1.480 | 6,539,000 | -250,000 | 0.34% | 9,677,720 |
| 2025-04-16 | 2025-04-14 | 1.480 | 6,789,000 | -150,000 | 0.35% | 10,047,720 |
| 2025-04-14 | 2025-04-10 | 1.350 | 6,939,000 | -150,000 | 0.36% | 9,367,650 |
| 2025-04-10 | 2025-04-08 | 1.210 | 7,089,000 | -200,000 | 0.37% | 8,577,690 |
| 2025-04-09 | 2025-04-07 | 1.200 | 7,289,000 | -100,000 | 0.38% | 8,746,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 7,389,000 | -200,000 | 0.38% | 11,083,500 |
| 2025-03-14 | 2025-03-12 | 1.860 | 7,589,000 | +16,000 | 0.39% | 14,115,540 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,573,000 | -4,000 | 0.39% | 14,161,510 |
| 2025-03-10 | 2025-03-06 | 1.900 | 7,577,000 | -3,000 | 0.39% | 14,396,300 |
| 2025-03-05 | 2025-03-03 | 1.890 | 7,580,000 | +10,000 | 0.39% | 14,326,200 |
| 2025-03-04 | 2025-02-28 | 1.850 | 7,570,000 | +100,000 | 0.39% | 14,004,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 7,470,000 | -321,000 | 0.39% | 14,043,600 |
| 2025-02-28 | 2025-02-26 | 1.950 | 7,791,000 | +677,000 | 0.40% | 15,192,450 |
| 2025-02-27 | 2025-02-25 | 1.910 | 7,114,000 | +2,081,000 | 0.37% | 13,587,740 |
| 2025-02-25 | 2025-02-21 | 1.850 | 5,033,000 | +12,000 | 0.26% | 9,311,050 |
| 2025-02-19 | 2025-02-17 | 1.850 | 5,021,000 | -1,000 | 0.26% | 9,288,850 |
| 2025-02-13 | 2025-02-11 | 1.840 | 5,022,000 | +26,000 | 0.26% | 9,240,480 |
| 2025-02-12 | 2025-02-10 | 1.900 | 4,996,000 | -1,000 | 0.26% | 9,492,400 |
| 2025-02-07 | 2025-02-05 | 1.770 | 4,997,000 | +1,000 | 0.26% | 8,844,690 |
| 2025-02-06 | 2025-02-04 | 1.800 | 4,996,000 | -101,000 | 0.26% | 8,992,800 |
| 2025-02-04 | 2025-01-28 | 1.730 | 5,097,000 | +2,000 | 0.26% | 8,817,810 |
| 2025-02-03 | 2025-01-24 | 1.640 | 5,095,000 | -2,000 | 0.26% | 8,355,800 |
| 2025-01-24 | 2025-01-22 | 1.560 | 5,097,000 | -40,000 | 0.26% | 7,951,320 |
| 2025-01-23 | 2025-01-21 | 1.600 | 5,137,000 | +2,000 | 0.27% | 8,219,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 5,135,000 | +38,000 | 0.27% | 8,832,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 5,097,000 | -25,000 | 0.26% | 7,900,350 |
| 2025-01-20 | 2025-01-16 | 1.620 | 5,122,000 | +1,000 | 0.26% | 8,297,640 |
| 2025-01-17 | 2025-01-15 | 1.760 | 5,121,000 | +26,000 | 0.26% | 9,012,960 |
| 2025-01-15 | 2025-01-13 | 1.660 | 5,095,000 | -30,000 | 0.26% | 8,457,700 |
| 2025-01-14 | 2025-01-10 | 1.620 | 5,125,000 | +21,000 | 0.26% | 8,302,500 |
| 2025-01-10 | 2025-01-08 | 1.860 | 5,104,000 | -253,000 | 0.26% | 9,493,440 |
| 2025-01-08 | 2025-01-06 | 2.060 | 5,357,000 | +1,000 | 0.28% | 11,035,420 |
| 2025-01-07 | 2025-01-03 | 2.010 | 5,356,000 | -60,000 | 0.28% | 10,765,560 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,416,000 | -4,000 | 0.28% | 12,294,320 |
| 2025-01-02 | 2024-12-27 | 2.320 | 5,420,000 | -1,000 | 0.28% | 12,574,400 |
| 2024-12-27 | 2024-12-20 | 2.300 | 5,421,000 | -50,000 | 0.28% | 12,468,300 |
| 2024-12-23 | 2024-12-19 | 2.320 | 5,471,000 | +180,000 | 0.28% | 12,692,720 |
| 2024-12-20 | 2024-12-18 | 2.330 | 5,291,000 | -6,000 | 0.27% | 12,328,030 |
| 2024-12-19 | 2024-12-17 | 2.170 | 5,297,000 | -1,000 | 0.27% | 11,494,490 |
| 2024-12-18 | 2024-12-16 | 2.090 | 5,298,000 | -83,000 | 0.27% | 11,072,820 |
| 2024-12-16 | 2024-12-12 | 2.000 | 5,381,000 | +90,000 | 0.28% | 10,762,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 5,291,000 | -7,000 | 0.27% | 10,582,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 5,298,000 | +100,000 | 0.27% | 10,331,100 |
| 2024-12-10 | 2024-12-06 | 1.910 | 5,198,000 | -1,000 | 0.27% | 9,928,180 |
| 2024-12-09 | 2024-12-05 | 1.940 | 5,199,000 | +100,000 | 0.27% | 10,086,060 |
| 2024-12-04 | 2024-12-02 | 1.940 | 5,099,000 | -41,000 | 0.26% | 9,892,060 |
| 2024-12-03 | 2024-11-29 | 1.950 | 5,140,000 | -50,000 | 0.27% | 10,023,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 5,190,000 | -469,000 | 0.27% | 9,964,800 |
| 2024-11-29 | 2024-11-27 | 1.780 | 5,659,000 | -19,000 | 0.29% | 10,073,020 |
| 2024-11-28 | 2024-11-26 | 1.650 | 5,678,000 | -20,000 | 0.29% | 9,368,700 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5,698,000 | +85,000 | 0.29% | 10,826,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 5,613,000 | -1,247,000 | 0.29% | 10,103,400 |
| 2024-11-25 | 2024-11-21 | 1.810 | 6,860,000 | -2,074,000 | 0.35% | 12,416,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 8,934,000 | -451,000 | 0.46% | 15,813,180 |
| 2024-11-20 | 2024-11-18 | 1.470 | 9,385,000 | +20,000 | 0.48% | 13,795,950 |
| 2024-11-19 | 2024-11-15 | 1.350 | 9,365,000 | +114,000 | 0.48% | 12,642,750 |
| 2024-11-18 | 2024-11-14 | 1.330 | 9,251,000 | +346,000 | 0.48% | 12,303,830 |
| 2024-11-15 | 2024-11-13 | 1.470 | 8,905,000 | +188,000 | 0.46% | 13,090,350 |
| 2024-11-14 | 2024-11-12 | 1.380 | 8,717,000 | +454,000 | 0.45% | 12,029,460 |
| 2024-11-13 | 2024-11-11 | 1.370 | 8,263,000 | +250,000 | 0.43% | 11,320,310 |
| 2024-11-12 | 2024-11-08 | 1.140 | 8,013,000 | +270,000 | 0.41% | 9,134,820 |
| 2024-11-11 | 2024-11-07 | 1.150 | 7,743,000 | +1,074,000 | 0.40% | 8,904,450 |
| 2024-11-08 | 2024-11-06 | 1.120 | 6,669,000 | +1,656,000 | 0.34% | 7,469,280 |
| 2024-11-07 | 2024-11-05 | 1.050 | 5,013,000 | -20,000 | 0.26% | 5,263,650 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,033,000 | +20,000 | 0.26% | 5,083,330 |
| 2024-10-17 | 2024-10-15 | 1.040 | 5,013,000 | +10,000 | 0.26% | 5,213,520 |
| 2024-10-16 | 2024-10-14 | 1.080 | 5,003,000 | +70,000 | 0.26% | 5,403,240 |
| 2024-10-14 | 2024-10-09 | 1.020 | 4,933,000 | -7,000 | 0.25% | 5,031,660 |
| 2024-10-10 | 2024-10-08 | 0.980 | 4,940,000 | -10,000 | 0.25% | 4,841,200 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,950,000 | +19,000 | 0.26% | 5,445,000 |
| 2024-10-03 | 2024-09-30 | 0.960 | 4,931,000 | -20,000 | 0.25% | 4,733,760 |
| 2024-09-10 | 2024-09-05 | 0.800 | 4,951,000 | -90,000 | 0.26% | 3,960,800 |
| 2024-08-16 | 2024-08-14 | 0.860 | 5,041,000 | -64,000 | 0.26% | 4,335,260 |
| 2024-08-09 | 2024-08-07 | 0.770 | 5,105,000 | -120,000 | 0.26% | 3,930,850 |
| 2024-07-30 | 2024-07-26 | 0.710 | 5,225,000 | -30,000 | 0.27% | 3,709,750 |
| 2024-07-26 | 2024-07-24 | 0.700 | 5,255,000 | +90,000 | 0.27% | 3,678,500 |
| 2024-07-23 | 2024-07-19 | 0.720 | 5,165,000 | -120,000 | 0.27% | 3,718,800 |
| 2024-07-04 | 2024-07-02 | 0.710 | 5,285,000 | -50,000 | 0.27% | 3,752,350 |
| 2024-06-26 | 2024-06-24 | 0.720 | 5,335,000 | -50,000 | 0.28% | 3,841,200 |
| 2024-06-18 | 2024-06-14 | 0.893 | 5,385,000 | -120,000 | 0.28% | 4,810,414 |
| 2024-06-17 | 2024-06-13 | 0.862 | 5,505,000 | +381,014 | 0.28% | 4,744,047 |
| 2024-06-13 | 2024-06-11 | 0.904 | 5,123,986 | +114,184 | 0.28% | 4,631,100 |
| 2024-06-12 | 2024-06-07 | 0.914 | 5,009,802 | +19,030 | 0.27% | 4,580,550 |
| 2024-06-06 | 2024-06-04 | 0.946 | 4,990,772 | +142,730 | 0.27% | 4,720,500 |
| 2024-06-05 | 2024-06-03 | 0.956 | 4,848,042 | -114,184 | 0.26% | 4,636,450 |
| 2024-06-04 | 2024-05-31 | 0.935 | 4,962,226 | -95,153 | 0.27% | 4,641,350 |
| 2024-05-30 | 2024-05-28 | 0.956 | 5,057,379 | +209,337 | 0.27% | 4,836,650 |
| 2024-05-28 | 2024-05-24 | 0.967 | 4,848,042 | -47,577 | 0.26% | 4,687,400 |
| 2024-05-27 | 2024-05-23 | 0.988 | 4,895,619 | +19,031 | 0.27% | 4,836,300 |
| 2024-05-24 | 2024-05-22 | 0.977 | 4,876,588 | -237,883 | 0.26% | 4,766,250 |
| 2024-05-22 | 2024-05-20 | 0.925 | 5,114,471 | +304,490 | 0.28% | 4,730,000 |
| 2024-05-21 | 2024-05-17 | 0.935 | 4,809,981 | +57,092 | 0.26% | 4,498,950 |
| 2024-05-16 | 2024-05-13 | 0.967 | 4,752,889 | -312,102 | 0.26% | 4,595,400 |
| 2024-05-14 | 2024-05-10 | 0.914 | 5,064,991 | +13,321 | 0.27% | 4,631,010 |
| 2024-05-13 | 2024-05-09 | 0.904 | 5,051,670 | -321,617 | 0.27% | 4,565,740 |
| 2024-05-10 | 2024-05-08 | 0.914 | 5,373,287 | -22,836 | 0.29% | 4,912,890 |
| 2024-05-09 | 2024-05-07 | 0.925 | 5,396,123 | -3,094,374 | 0.29% | 4,990,480 |
| 2024-05-08 | 2024-05-06 | 0.925 | 8,490,497 | -1,146,593 | 0.46% | 7,852,240 |
| 2024-05-07 | 2024-05-03 | 0.935 | 9,637,090 | -292,119 | 0.52% | 9,013,920 |
| 2024-05-06 | 2024-05-02 | 0.904 | 9,929,209 | -352,066 | 0.54% | 8,974,100 |
| 2024-05-03 | 2024-04-30 | 0.872 | 10,281,275 | +190,306 | 0.56% | 8,968,150 |
| 2024-05-02 | 2024-04-29 | 0.872 | 10,090,969 | +87,540 | 0.55% | 8,802,150 |
| 2024-04-30 | 2024-04-26 | 0.883 | 10,003,429 | +74,220 | 0.54% | 8,830,920 |
| 2024-04-29 | 2024-04-25 | 0.862 | 9,929,209 | -7,613 | 0.54% | 8,556,700 |
| 2024-04-25 | 2024-04-23 | 0.851 | 9,936,822 | -28,546 | 0.54% | 8,458,830 |
| 2024-04-24 | 2024-04-22 | 0.820 | 9,965,368 | +28,546 | 0.54% | 8,168,940 |
| 2024-04-23 | 2024-04-19 | 0.841 | 9,936,822 | -57,091 | 0.54% | 8,354,400 |
| 2024-04-22 | 2024-04-18 | 0.851 | 9,993,913 | +1,903 | 0.54% | 8,507,430 |
| 2024-04-19 | 2024-04-17 | 0.841 | 9,992,010 | +55,188 | 0.54% | 8,400,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 9,936,822 | -55,188 | 0.54% | 8,249,970 |
| 2024-04-17 | 2024-04-15 | 0.862 | 9,992,010 | +55,188 | 0.54% | 8,610,820 |
| 2024-04-16 | 2024-04-12 | 0.883 | 9,936,822 | -19,030 | 0.54% | 8,772,120 |
| 2024-04-15 | 2024-04-11 | 0.893 | 9,955,852 | -36,158 | 0.54% | 8,893,550 |
| 2024-04-12 | 2024-04-10 | 0.914 | 9,992,010 | +1,903 | 0.54% | 9,135,870 |
| 2024-04-11 | 2024-04-09 | 0.925 | 9,990,107 | +5,709 | 0.54% | 9,239,120 |
| 2024-04-10 | 2024-04-08 | 0.893 | 9,984,398 | +47,576 | 0.54% | 8,919,050 |
| 2024-04-09 | 2024-04-05 | 0.946 | 9,936,822 | -47,576 | 0.54% | 9,398,700 |
| 2024-04-02 | 2024-03-27 | 0.946 | 9,984,398 | +5,138,259 | 0.54% | 9,443,700 |
| 2024-03-28 | 2024-03-26 | 0.820 | 4,846,139 | +95,153 | 0.26% | 3,972,540 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,750,986 | -57,092 | 0.26% | 3,844,610 |
| 2024-02-26 | 2024-02-22 | 0.778 | 4,808,078 | -38,061 | 0.26% | 3,739,220 |
| 2024-02-23 | 2024-02-21 | 0.778 | 4,846,139 | -9,516 | 0.26% | 3,768,820 |
| 2024-02-20 | 2024-02-16 | 0.799 | 4,855,655 | +104,669 | 0.26% | 3,878,280 |
| 2024-02-07 | 2024-02-05 | 0.809 | 4,750,986 | -65,656 | 0.26% | 3,844,610 |
| 2024-02-06 | 2024-02-02 | 0.788 | 4,816,642 | -48,528 | 0.26% | 3,796,500 |
| 2024-01-31 | 2024-01-29 | 0.788 | 4,865,170 | +114,184 | 0.26% | 3,834,750 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,750,986 | +28,546 | 0.26% | 3,944,470 |
| 2024-01-23 | 2024-01-19 | 0.820 | 4,722,440 | -190,306 | 0.26% | 3,871,140 |
| 2024-01-19 | 2024-01-17 | 0.830 | 4,912,746 | -19,031 | 0.27% | 4,078,770 |
| 2024-01-16 | 2024-01-12 | 0.841 | 4,931,777 | +9,515 | 0.27% | 4,146,400 |
| 2024-01-04 | 2024-01-02 | 0.893 | 4,922,262 | -951 | 0.27% | 4,397,050 |
| 2024-01-02 | 2023-12-28 | 0.883 | 4,923,213 | +9,515 | 0.27% | 4,346,160 |
| 2023-12-27 | 2023-12-21 | 0.904 | 4,913,698 | -28,546 | 0.27% | 4,441,040 |
| 2023-12-21 | 2023-12-19 | 0.893 | 4,942,244 | -47,576 | 0.27% | 4,414,900 |
| 2023-12-20 | 2023-12-18 | 0.809 | 4,989,820 | +28,546 | 0.27% | 4,037,880 |
| 2023-12-19 | 2023-12-15 | 0.862 | 4,961,274 | +48,528 | 0.27% | 4,275,480 |
| 2023-12-14 | 2023-12-12 | 0.967 | 4,912,746 | -95,153 | 0.27% | 4,749,960 |
| 2023-12-13 | 2023-12-11 | 0.904 | 5,007,899 | -1,903 | 0.27% | 4,526,180 |
| 2023-11-30 | 2023-11-28 | 0.893 | 5,009,802 | +951 | 0.27% | 4,475,250 |
| 2023-11-29 | 2023-11-27 | 0.914 | 5,008,851 | +952 | 0.27% | 4,579,680 |
| 2023-11-24 | 2023-11-22 | 1.051 | 5,007,899 | -14,273 | 0.27% | 5,263,000 |
| 2023-11-17 | 2023-11-15 | 0.988 | 5,022,172 | +14,273 | 0.27% | 4,961,320 |
| 2023-11-16 | 2023-11-14 | 0.956 | 5,007,899 | +47,576 | 0.27% | 4,789,330 |
| 2023-11-14 | 2023-11-10 | 0.977 | 4,960,323 | -65,655 | 0.27% | 4,848,090 |
| 2023-11-13 | 2023-11-09 | 0.967 | 5,025,978 | +1,903 | 0.27% | 4,859,440 |
| 2023-11-10 | 2023-11-08 | 0.998 | 5,024,075 | -80,880 | 0.27% | 5,016,000 |
| 2023-11-09 | 2023-11-07 | 0.851 | 5,104,955 | -952 | 0.28% | 4,345,650 |
| 2023-11-08 | 2023-11-06 | 0.809 | 5,105,907 | -538,565 | 0.28% | 4,131,820 |
| 2023-11-07 | 2023-11-03 | 0.746 | 5,644,472 | -275,944 | 0.31% | 4,211,720 |
| 2023-11-02 | 2023-10-31 | 0.736 | 5,920,416 | +475,765 | 0.32% | 4,355,400 |
| 2023-11-01 | 2023-10-30 | 0.778 | 5,444,651 | +87,540 | 0.30% | 4,234,280 |
| 2023-10-30 | 2023-10-26 | 0.788 | 5,357,111 | +569,967 | 0.29% | 4,222,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,787,144 | -946,772 | 0.26% | 3,924,180 |
| 2023-10-26 | 2023-10-24 | 0.715 | 5,733,916 | -95,153 | 0.31% | 4,097,680 |
| 2023-10-20 | 2023-10-18 | 0.788 | 5,829,069 | +95,153 | 0.32% | 4,594,500 |
| 2023-10-19 | 2023-10-17 | 0.841 | 5,733,916 | -29,498 | 0.31% | 4,820,800 |
| 2023-10-18 | 2023-10-16 | 0.830 | 5,763,414 | -201,724 | 0.31% | 4,785,030 |
| 2023-10-17 | 2023-10-13 | 0.830 | 5,965,138 | -23,788 | 0.32% | 4,952,510 |
| 2023-10-16 | 2023-10-12 | 0.841 | 5,988,926 | +95,153 | 0.32% | 5,035,200 |
| 2023-10-13 | 2023-10-11 | 0.851 | 5,893,773 | -2,855 | 0.32% | 5,017,140 |
| 2023-10-12 | 2023-10-10 | 0.851 | 5,896,628 | +184,597 | 0.32% | 5,019,570 |
| 2023-10-11 | 2023-10-09 | 0.862 | 5,712,031 | -120,844 | 0.31% | 4,922,460 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,832,875 | -2,855 | 0.32% | 4,842,700 |
| 2023-10-04 | 2023-09-29 | 0.830 | 5,835,730 | +76,122 | 0.32% | 4,845,070 |
| 2023-09-29 | 2023-09-27 | 0.830 | 5,759,608 | +114,184 | 0.31% | 4,781,870 |
| 2023-09-28 | 2023-09-26 | 0.862 | 5,645,424 | -70,413 | 0.31% | 4,865,060 |
| 2023-09-27 | 2023-09-25 | 0.851 | 5,715,837 | -28,546 | 0.31% | 4,865,670 |
| 2023-09-22 | 2023-09-20 | 0.851 | 5,744,383 | -38,061 | 0.31% | 4,889,970 |
| 2023-09-18 | 2023-09-14 | 0.830 | 5,782,444 | +3,806 | 0.31% | 4,800,830 |
| 2023-09-14 | 2023-09-12 | 0.841 | 5,778,638 | -135,117 | 0.31% | 4,858,400 |
| 2023-09-13 | 2023-09-11 | 0.841 | 5,913,755 | -7,613 | 0.32% | 4,972,000 |
| 2023-09-12 | 2023-09-07 | 0.830 | 5,921,368 | -32,352 | 0.32% | 4,916,170 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,953,720 | +76,123 | 0.32% | 4,943,030 |
| 2023-09-07 | 2023-09-05 | 0.841 | 5,877,597 | +191,257 | 0.32% | 4,941,600 |
| 2023-08-29 | 2023-08-25 | 0.904 | 5,686,340 | +38,061 | 0.31% | 5,139,360 |
| 2023-08-25 | 2023-08-23 | 0.862 | 5,648,279 | -191,257 | 0.31% | 4,867,520 |
| 2023-08-21 | 2023-08-17 | 0.830 | 5,839,536 | -46,625 | 0.32% | 4,848,230 |
| 2023-08-16 | 2023-08-14 | 0.830 | 5,886,161 | +28,546 | 0.32% | 4,886,940 |
| 2023-08-10 | 2023-08-08 | 0.820 | 5,857,615 | +19,031 | 0.32% | 4,801,680 |
| 2023-08-09 | 2023-08-07 | 0.967 | 5,838,584 | -38,062 | 0.32% | 5,645,120 |
| 2023-08-08 | 2023-08-04 | 0.946 | 5,876,646 | +82,783 | 0.32% | 5,558,400 |
| 2023-08-07 | 2023-08-03 | 0.967 | 5,793,863 | -151,293 | 0.31% | 5,601,880 |
| 2023-08-04 | 2023-08-02 | 0.967 | 5,945,156 | -22,836 | 0.32% | 5,748,160 |
| 2023-08-03 | 2023-08-01 | 0.956 | 5,967,992 | +16,176 | 0.32% | 5,707,520 |
| 2023-08-01 | 2023-07-28 | 0.904 | 5,951,816 | -66,608 | 0.32% | 5,379,300 |
| 2023-07-31 | 2023-07-27 | 0.883 | 6,018,424 | -176,984 | 0.33% | 5,313,000 |
| 2023-07-28 | 2023-07-26 | 0.862 | 6,195,408 | -13,321 | 0.34% | 5,339,020 |
| 2023-07-20 | 2023-07-18 | 0.841 | 6,208,729 | +190,305 | 0.34% | 5,220,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 6,018,424 | -131,311 | 0.33% | 5,755,750 |
| 2023-07-18 | 2023-07-13 | 0.841 | 6,149,735 | +107,523 | 0.33% | 5,170,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 6,042,212 | +952 | 0.33% | 5,016,500 |
| 2023-07-13 | 2023-07-11 | 0.841 | 6,041,260 | +125,602 | 0.33% | 5,079,200 |
| 2023-07-12 | 2023-07-10 | 0.704 | 5,915,658 | +20,933 | 0.32% | 4,165,390 |
| 2023-07-07 | 2023-07-05 | 0.725 | 5,894,725 | +58,995 | 0.32% | 4,274,550 |
| 2023-07-05 | 2023-07-03 | 0.767 | 5,835,730 | -47,576 | 0.32% | 4,477,090 |
| 2023-07-03 | 2023-06-29 | 0.715 | 5,883,306 | +13,321 | 0.32% | 4,204,440 |
| 2023-06-27 | 2023-06-23 | 0.736 | 5,869,985 | -39,013 | 0.32% | 4,318,300 |
| 2023-06-23 | 2023-06-20 | 0.767 | 5,908,998 | -9,515 | 0.32% | 4,533,300 |
| 2023-06-20 | 2023-06-16 | 0.820 | 5,918,513 | +5,709 | 0.32% | 4,851,600 |
| 2023-06-08 | 2023-06-06 | 0.809 | 5,912,804 | +95,153 | 0.32% | 4,784,780 |
| 2023-06-05 | 2023-06-01 | 0.830 | 5,817,651 | -119,893 | 0.32% | 4,830,060 |
| 2023-06-01 | 2023-05-30 | 0.872 | 5,937,544 | +38,062 | 0.32% | 5,179,200 |
| 2023-05-15 | 2023-05-11 | 1.009 | 5,899,482 | -952 | 0.32% | 5,952,000 |
| 2023-05-12 | 2023-05-10 | 1.019 | 5,900,434 | -7,612 | 0.32% | 6,014,970 |
| 2023-05-11 | 2023-05-09 | 0.967 | 5,908,046 | -952 | 0.32% | 5,712,280 |
| 2023-05-10 | 2023-05-08 | 1.019 | 5,908,998 | -95,153 | 0.32% | 6,023,700 |
| 2023-05-09 | 2023-05-05 | 0.998 | 6,004,151 | +114,184 | 0.33% | 5,994,500 |
| 2023-05-08 | 2023-05-04 | 0.998 | 5,889,967 | -63,753 | 0.32% | 5,880,500 |
| 2023-05-05 | 2023-05-03 | 1.135 | 5,953,720 | +64,704 | 0.32% | 6,757,561 |
| 2023-05-04 | 2023-05-02 | 1.146 | 5,889,016 | +38,062 | 0.32% | 6,746,011 |
| 2023-04-28 | 2023-04-26 | 1.103 | 5,850,954 | +935,353 | 0.32% | 6,456,450 |
| 2023-04-27 | 2023-04-25 | 1.272 | 4,915,601 | -1,903 | 0.27% | 6,250,860 |
| 2023-04-25 | 2023-04-21 | 1.167 | 4,917,504 | -86,589 | 0.27% | 5,736,480 |
| 2023-04-24 | 2023-04-20 | 1.240 | 5,004,093 | -10,467 | 0.27% | 6,205,620 |
| 2023-04-21 | 2023-04-19 | 1.146 | 5,014,560 | +98,959 | 0.27% | 5,744,300 |
| 2023-04-20 | 2023-04-18 | 1.093 | 4,915,601 | -818,315 | 0.27% | 5,372,640 |
| 2023-04-19 | 2023-04-17 | 0.946 | 5,733,916 | +265,476 | 0.31% | 5,423,400 |
| 2023-04-18 | 2023-04-14 | 1.009 | 5,468,440 | +96,105 | 0.30% | 5,517,120 |
| 2023-04-17 | 2023-04-13 | 1.009 | 5,372,335 | +95,153 | 0.29% | 5,420,160 |
| 2023-04-12 | 2023-04-06 | 1.051 | 5,277,182 | +191,257 | 0.29% | 5,546,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 5,085,925 | -380,611 | 0.28% | 5,986,400 |
| 2023-04-06 | 2023-04-03 | 1.040 | 5,466,536 | -9,516 | 0.30% | 5,687,550 |
| 2023-04-04 | 2023-03-31 | 1.040 | 5,476,052 | -173,178 | 0.30% | 5,697,450 |
| 2023-04-03 | 2023-03-30 | 1.019 | 5,649,230 | -778,351 | 0.31% | 5,758,890 |
| 2023-03-30 | 2023-03-28 | 1.051 | 6,427,581 | +285,459 | 0.35% | 6,755,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 6,142,122 | +446,267 | 0.33% | 6,842,300 |
| 2023-03-28 | 2023-03-24 | 1.135 | 5,695,855 | +6,661 | 0.31% | 6,464,880 |
| 2023-03-27 | 2023-03-23 | 1.114 | 5,689,194 | -623,252 | 0.31% | 6,337,740 |
| 2023-03-24 | 2023-03-22 | 1.072 | 6,312,446 | -91,347 | 0.34% | 6,766,680 |
| 2023-03-22 | 2023-03-20 | 1.040 | 6,403,793 | +117,038 | 0.35% | 6,662,700 |
| 2023-03-20 | 2023-03-16 | 1.051 | 6,286,755 | +9,515 | 0.34% | 6,607,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 6,277,240 | +9,516 | 0.34% | 6,860,881 |
| 2023-03-16 | 2023-03-14 | 1.093 | 6,267,724 | +19,030 | 0.34% | 6,850,480 |
| 2023-03-13 | 2023-03-09 | 1.135 | 6,248,694 | +76,123 | 0.34% | 7,092,360 |
| 2023-03-10 | 2023-03-08 | 1.198 | 6,172,571 | +120,844 | 0.33% | 7,395,180 |
| 2023-03-09 | 2023-03-07 | 1.230 | 6,051,727 | +209,336 | 0.33% | 7,441,200 |
| 2023-03-06 | 2023-03-02 | 1.230 | 5,842,391 | +2,855 | 0.32% | 7,183,801 |
| 2023-03-03 | 2023-03-01 | 1.240 | 5,839,536 | +278,798 | 0.32% | 7,241,660 |
| 2023-03-01 | 2023-02-27 | 1.261 | 5,560,738 | +60,898 | 0.30% | 7,012,800 |
| 2023-02-28 | 2023-02-24 | 1.324 | 5,499,840 | +129,408 | 0.30% | 7,282,800 |
| 2023-02-27 | 2023-02-23 | 1.282 | 5,370,432 | +248,349 | 0.29% | 6,885,680 |
| 2023-02-24 | 2023-02-22 | 1.408 | 5,122,083 | +188,403 | 0.28% | 7,213,220 |
| 2023-02-23 | 2023-02-21 | 1.240 | 4,933,680 | -95,153 | 0.27% | 6,118,300 |
| 2023-02-22 | 2023-02-20 | 1.219 | 5,028,833 | -148,439 | 0.27% | 6,130,600 |
| 2023-02-21 | 2023-02-17 | 1.177 | 5,177,272 | +209,337 | 0.28% | 6,093,921 |
| 2023-02-20 | 2023-02-16 | 1.188 | 4,967,935 | +81,831 | 0.27% | 5,899,730 |
| 2023-02-17 | 2023-02-15 | 1.251 | 4,886,104 | -529,050 | 0.26% | 6,110,651 |
| 2023-02-15 | 2023-02-13 | 1.209 | 5,415,154 | +612,785 | 0.29% | 6,544,650 |
| 2023-02-14 | 2023-02-10 | 1.387 | 4,802,369 | -95,153 | 0.26% | 6,662,040 |
| 2023-02-13 | 2023-02-09 | 1.440 | 4,897,522 | +139,875 | 0.27% | 7,051,390 |
| 2023-02-10 | 2023-02-08 | 1.608 | 4,757,647 | -75,171 | 0.26% | 7,650,000 |
| 2023-02-09 | 2023-02-07 | 1.303 | 4,832,818 | +47,577 | 0.26% | 6,297,960 |
| 2023-02-07 | 2023-02-03 | 1.261 | 4,785,241 | +66,607 | 0.26% | 6,034,799 |
| 2023-02-06 | 2023-02-02 | 1.219 | 4,718,634 | -95,153 | 0.26% | 5,752,440 |
| 2023-02-03 | 2023-02-01 | 1.198 | 4,813,787 | -55,189 | 0.26% | 5,767,260 |
| 2023-02-02 | 2023-01-31 | 1.093 | 4,868,976 | +36,158 | 0.26% | 5,321,680 |
| 2023-02-01 | 2023-01-30 | 1.167 | 4,832,818 | +38,061 | 0.26% | 5,637,690 |
| 2023-01-19 | 2023-01-17 | 1.114 | 4,794,757 | -95,153 | 0.26% | 5,341,340 |
| 2023-01-18 | 2023-01-16 | 1.103 | 4,889,910 | +91,347 | 0.27% | 5,395,950 |
| 2023-01-17 | 2023-01-13 | 1.103 | 4,798,563 | -30,449 | 0.26% | 5,295,150 |
| 2023-01-16 | 2023-01-12 | 1.103 | 4,829,012 | -181,742 | 0.26% | 5,328,750 |
| 2023-01-13 | 2023-01-11 | 1.093 | 5,010,754 | +19,031 | 0.27% | 5,476,640 |
| 2023-01-12 | 2023-01-10 | 1.072 | 4,991,723 | -952 | 0.27% | 5,350,920 |
| 2023-01-11 | 2023-01-09 | 1.345 | 4,992,675 | -9,515 | 0.27% | 6,716,160 |
| 2023-01-10 | 2023-01-06 | 1.314 | 5,002,190 | -122,747 | 0.27% | 6,571,250 |
| 2023-01-06 | 2023-01-04 | 1.282 | 5,124,937 | +131,311 | 0.28% | 6,570,919 |
| 2023-01-05 | 2023-01-03 | 1.209 | 4,993,626 | -27,595 | 0.27% | 6,035,200 |
| 2023-01-04 | 2022-12-30 | 1.019 | 5,021,221 | -88,492 | 0.27% | 5,118,690 |
| 2023-01-03 | 2022-12-29 | 1.030 | 5,109,713 | -4,758 | 0.28% | 5,262,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,114,471 | -34,255 | 0.28% | 5,321,250 |
| 2022-12-29 | 2022-12-23 | 1.009 | 5,148,726 | +127,505 | 0.28% | 5,194,560 |
| 2022-12-23 | 2022-12-21 | 1.093 | 5,021,221 | +47,577 | 0.27% | 5,488,080 |
| 2022-12-22 | 2022-12-20 | 1.167 | 4,973,644 | +83,734 | 0.27% | 5,801,970 |
| 2022-12-16 | 2022-12-14 | 1.082 | 4,889,910 | -215,997 | 0.27% | 5,293,170 |
| 2022-12-15 | 2022-12-13 | 1.209 | 5,105,907 | +52,334 | 0.28% | 6,170,900 |
| 2022-12-14 | 2022-12-12 | 1.198 | 5,053,573 | -249,300 | 0.27% | 6,054,540 |
| 2022-12-12 | 2022-12-08 | 1.061 | 5,302,873 | +19,030 | 0.29% | 5,628,730 |
| 2022-12-09 | 2022-12-07 | 0.988 | 5,283,843 | +76,123 | 0.29% | 5,219,820 |
| 2022-12-08 | 2022-12-06 | 0.893 | 5,207,720 | +95,152 | 0.28% | 4,652,050 |
| 2022-12-07 | 2022-12-05 | 0.946 | 5,112,568 | +102,766 | 0.28% | 4,835,700 |
| 2022-12-01 | 2022-11-29 | 0.893 | 5,009,802 | +11,418 | 0.27% | 4,475,250 |
| 2022-11-22 | 2022-11-18 | 0.946 | 4,998,384 | +7,612 | 0.27% | 4,727,700 |
| 2022-11-21 | 2022-11-17 | 0.998 | 4,990,772 | -30,449 | 0.27% | 4,982,750 |
| 2022-11-18 | 2022-11-16 | 0.956 | 5,021,221 | +68,510 | 0.27% | 4,802,070 |
| 2022-11-17 | 2022-11-15 | 0.967 | 4,952,711 | +95,153 | 0.27% | 4,788,600 |
| 2022-11-16 | 2022-11-14 | 0.893 | 4,857,558 | -37,109 | 0.26% | 4,339,250 |
| 2022-11-09 | 2022-11-07 | 0.893 | 4,894,667 | +15,224 | 0.27% | 4,372,400 |
| 2022-11-03 | 2022-11-01 | 0.872 | 4,879,443 | +5,709 | 0.26% | 4,256,240 |
| 2022-10-28 | 2022-10-26 | 0.788 | 4,873,734 | -41,391,529 | 0.26% | 3,841,500 |
| 2022-10-26 | 2022-10-24 | 0.715 | 46,265,263 | -95,153 | 2.51% | 33,062,960 |
| 2022-10-24 | 2022-10-20 | 0.830 | 46,360,416 | +9,515 | 2.51% | 38,490,380 |
| 2022-10-20 | 2022-10-18 | 0.956 | 46,350,901 | +21,885 | 2.51% | 44,327,920 |
| 2022-09-01 | 2022-08-30 | 1.335 | 46,329,016 | +28,546 | 2.51% | 61,835,031 |
| 2022-08-23 | 2022-08-19 | 1.219 | 46,300,470 | +36,158 | 2.51% | 56,444,440 |
| 2022-08-15 | 2022-08-11 | 1.209 | 46,264,312 | -73,267 | 2.51% | 55,914,151 |
| 2022-08-12 | 2022-08-10 | 1.146 | 46,337,579 | +73,267 | 2.51% | 53,080,820 |
| 2022-08-09 | 2022-08-05 | 1.230 | 46,264,312 | -98,959 | 2.51% | 56,886,571 |
| 2022-08-08 | 2022-08-04 | 1.209 | 46,363,271 | +98,959 | 2.51% | 56,033,750 |
| 2022-08-05 | 2022-08-03 | 1.177 | 46,264,312 | -66,607 | 2.51% | 54,455,521 |
| 2022-08-04 | 2022-08-02 | 1.177 | 46,330,919 | -67,558 | 2.51% | 54,533,920 |
| 2022-08-01 | 2022-07-28 | 1.366 | 46,398,477 | -108,475 | 2.52% | 63,390,600 |
| 2022-07-29 | 2022-07-27 | 1.356 | 46,506,952 | -951 | 2.52% | 63,050,041 |
| 2022-07-28 | 2022-07-26 | 1.377 | 46,507,903 | +19,031 | 2.52% | 64,028,870 |
| 2022-07-27 | 2022-07-25 | 1.377 | 46,488,872 | +951 | 2.52% | 64,002,669 |
| 2022-07-22 | 2022-07-20 | 1.471 | 46,487,921 | +7,612 | 2.52% | 68,398,400 |
| 2022-07-04 | 2022-06-29 | 1.471 | 46,480,309 | -28,546 | 2.52% | 68,387,200 |
| 2022-06-30 | 2022-06-28 | 1.534 | 46,508,855 | +71,365 | 2.52% | 71,361,881 |
| 2022-06-29 | 2022-06-27 | 1.513 | 46,437,490 | +57,092 | 2.52% | 70,276,320 |
| 2022-06-24 | 2022-06-22 | 1.513 | 46,380,398 | -28,546 | 2.51% | 70,189,920 |
| 2022-06-23 | 2022-06-21 | 1.555 | 46,408,944 | +13,321 | 2.52% | 72,184,040 |
| 2022-06-22 | 2022-06-20 | 1.618 | 46,395,623 | -9,515 | 2.52% | 75,088,861 |
| 2022-06-21 | 2022-06-17 | 1.576 | 46,405,138 | -28,546 | 2.52% | 73,153,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 46,433,684 | -238,834 | 2.52% | 72,710,510 |
| 2022-06-17 | 2022-06-15 | 1.492 | 46,672,518 | -815,460 | 2.53% | 69,651,001 |
| 2022-06-16 | 2022-06-14 | 1.398 | 47,487,978 | -78,977 | 2.57% | 66,376,310 |
| 2022-06-15 | 2022-06-13 | 1.408 | 47,566,955 | -51,383 | 2.58% | 66,986,600 |
| 2022-06-14 | 2022-06-10 | 1.461 | 47,618,338 | +28,546 | 2.58% | 69,561,160 |
| 2022-06-10 | 2022-06-08 | 1.450 | 47,589,792 | +33,304 | 2.58% | 69,019,320 |
| 2022-06-07 | 2022-06-02 | 1.366 | 47,556,488 | +1,712,752 | 2.58% | 64,972,699 |
| 2022-06-02 | 2022-05-31 | 1.335 | 45,843,736 | -266,428 | 2.49% | 61,187,331 |
| 2022-06-01 | 2022-05-30 | 1.251 | 46,110,164 | +118,941 | 2.50% | 57,666,210 |
| 2022-05-31 | 2022-05-27 | 1.251 | 45,991,223 | -1,903 | 2.49% | 57,517,461 |
| 2022-05-30 | 2022-05-26 | 1.219 | 45,993,126 | -6,660 | 2.41% | 56,069,760 |
| 2022-05-27 | 2022-05-25 | 1.177 | 45,999,786 | +313,053 | 2.41% | 54,144,160 |
| 2022-05-24 | 2022-05-20 | 1.272 | 45,686,733 | -69,462 | 2.39% | 58,096,940 |
| 2022-05-23 | 2022-05-19 | 1.272 | 45,756,195 | -108,474 | 2.40% | 58,185,270 |
| 2022-05-20 | 2022-05-18 | 1.272 | 45,864,669 | +70,413 | 2.40% | 58,323,210 |
| 2022-05-19 | 2022-05-17 | 1.345 | 45,794,256 | -109,426 | 2.40% | 61,602,560 |
| 2022-05-16 | 2022-05-12 | 1.240 | 45,903,682 | -146,535 | 2.40% | 56,925,560 |
| 2022-05-13 | 2022-05-11 | 1.282 | 46,050,217 | -171,276 | 2.41% | 59,043,119 |
| 2022-05-10 | 2022-05-05 | 1.398 | 46,221,493 | -14,347,160 | 2.42% | 64,606,080 |
| 2022-05-05 | 2022-05-03 | 1.408 | 60,568,653 | -26,643 | 3.17% | 85,296,360 |
| 2022-05-04 | 2022-04-29 | 1.429 | 60,595,296 | +53,286 | 3.17% | 86,607,520 |
| 2022-05-03 | 2022-04-28 | 1.398 | 60,542,010 | +53,285 | 3.17% | 84,622,580 |
| 2022-04-29 | 2022-04-27 | 1.335 | 60,488,725 | +164,615 | 3.17% | 80,733,900 |
| 2022-04-28 | 2022-04-26 | 1.345 | 60,324,110 | +38,061 | 3.16% | 81,148,160 |
| 2022-04-27 | 2022-04-25 | 1.303 | 60,286,049 | -76,122 | 3.16% | 78,562,680 |
| 2022-04-26 | 2022-04-22 | 1.356 | 60,362,171 | +116,086 | 3.16% | 81,833,730 |
| 2022-04-25 | 2022-04-21 | 1.356 | 60,246,085 | +63,753 | 3.15% | 81,676,350 |
| 2022-04-22 | 2022-04-20 | 1.429 | 60,182,332 | +19,982 | 3.15% | 86,017,280 |
| 2022-04-21 | 2022-04-19 | 1.513 | 60,162,350 | +61,849 | 3.15% | 91,046,880 |
| 2022-04-20 | 2022-04-14 | 1.545 | 60,100,501 | +426,285 | 3.15% | 92,848,140 |
| 2022-04-19 | 2022-04-13 | 1.492 | 59,674,216 | -123,698 | 3.12% | 89,053,881 |
| 2022-04-14 | 2022-04-12 | 1.471 | 59,797,914 | +318,762 | 3.13% | 87,981,599 |
| 2022-04-13 | 2022-04-11 | 1.671 | 59,479,152 | -745,048 | 3.11% | 99,389,310 |
| 2022-04-12 | 2022-04-08 | 1.650 | 60,224,200 | -462,443 | 3.15% | 99,368,441 |
| 2022-04-11 | 2022-04-07 | 1.576 | 60,686,643 | -90,395 | 3.18% | 95,667,000 |
| 2022-04-07 | 2022-04-04 | 1.660 | 60,777,038 | -199,821 | 3.18% | 100,919,340 |
| 2022-04-06 | 2022-04-01 | 1.618 | 60,976,859 | +57,091 | 3.19% | 98,687,820 |
| 2022-04-04 | 2022-03-31 | 1.660 | 60,919,768 | +53,286 | 3.19% | 101,156,341 |
| 2022-04-01 | 2022-03-30 | 1.682 | 60,866,482 | +249,301 | 3.19% | 102,347,200 |
| 2022-03-31 | 2022-03-29 | 1.639 | 60,617,181 | -270,235 | 3.17% | 99,379,800 |
| 2022-03-30 | 2022-03-28 | 1.587 | 60,887,416 | -217,900 | 3.19% | 96,623,391 |
| 2022-03-29 | 2022-03-25 | 1.566 | 61,105,316 | +67,559 | 3.20% | 95,684,820 |
| 2022-03-28 | 2022-03-24 | 1.597 | 61,037,757 | +9,515 | 3.20% | 97,503,440 |
| 2022-03-25 | 2022-03-23 | 1.576 | 61,028,242 | +280,701 | 3.20% | 96,205,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 60,747,541 | -118,941 | 3.18% | 93,209,320 |
| 2022-03-23 | 2022-03-21 | 1.513 | 60,866,482 | +190,306 | 3.19% | 92,112,480 |
| 2022-03-22 | 2022-03-18 | 1.534 | 60,676,176 | +3,806 | 3.18% | 93,099,820 |
| 2022-03-21 | 2022-03-17 | 1.555 | 60,672,370 | +202,676 | 3.18% | 94,369,240 |
| 2022-03-18 | 2022-03-16 | 1.282 | 60,469,694 | +69,462 | 3.17% | 77,531,000 |
| 2022-03-17 | 2022-03-15 | 1.188 | 60,400,232 | +205,530 | 3.16% | 71,729,009 |
| 2022-03-16 | 2022-03-14 | 1.387 | 60,194,702 | +197,918 | 3.15% | 83,504,520 |
| 2022-03-15 | 2022-03-11 | 1.629 | 59,996,784 | +312,102 | 3.14% | 97,732,150 |
| 2022-03-08 | 2022-03-04 | 1.934 | 59,684,682 | +152,244 | 3.13% | 115,413,999 |
| 2022-03-03 | 2022-03-01 | 2.123 | 59,532,438 | -57,091 | 3.12% | 126,381,301 |
| 2022-03-02 | 2022-02-28 | 2.123 | 59,589,529 | -3,807 | 3.12% | 126,502,499 |
| 2022-03-01 | 2022-02-25 | 2.060 | 59,593,336 | -270,234 | 3.12% | 122,752,841 |
| 2022-02-23 | 2022-02-21 | 2.239 | 59,863,570 | +57,092 | 3.13% | 134,004,690 |
| 2022-02-18 | 2022-02-16 | 2.354 | 59,806,478 | -94,202 | 3.13% | 140,790,720 |
| 2022-02-17 | 2022-02-15 | 2.333 | 59,900,680 | -2,854 | 3.14% | 139,753,441 |
| 2022-02-15 | 2022-02-11 | 2.270 | 59,903,534 | +951 | 3.14% | 135,982,800 |
| 2022-02-10 | 2022-02-08 | 2.186 | 59,902,583 | -285,458 | 3.14% | 130,944,321 |
| 2022-02-09 | 2022-02-07 | 2.144 | 60,188,041 | +2,854 | 3.15% | 129,038,159 |
| 2022-02-07 | 2022-01-31 | 2.112 | 60,185,187 | -2,854 | 3.15% | 127,134,510 |
| 2022-02-04 | 2022-01-27 | 1.913 | 60,188,041 | +479,570 | 3.15% | 115,122,279 |
| 2022-01-28 | 2022-01-26 | 1.881 | 59,708,471 | +285,459 | 3.13% | 112,322,501 |
| 2022-01-26 | 2022-01-24 | 1.839 | 59,423,012 | -479,571 | 3.11% | 109,287,500 |
| 2021-12-20 | 2021-12-16 | 1.660 | 59,902,583 | -13,321 | 3.14% | 99,467,321 |
| 2021-12-07 | 2021-12-03 | 1.597 | 59,915,904 | -15,224 | 3.14% | 95,711,360 |
| 2021-12-06 | 2021-12-02 | 1.671 | 59,931,128 | +17,127 | 3.14% | 100,144,559 |
| 2021-12-03 | 2021-12-01 | 1.797 | 59,914,001 | -30,449 | 3.14% | 107,671,860 |
| 2021-12-02 | 2021-11-30 | 1.850 | 59,944,450 | -19,030 | 3.14% | 110,876,480 |
| 2021-12-01 | 2021-11-29 | 1.703 | 59,963,480 | +21,885 | 3.14% | 102,089,159 |
| 2021-11-30 | 2021-11-26 | 1.576 | 59,941,595 | +38,061 | 3.14% | 94,492,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 59,903,534 | -23,788 | 3.14% | 107,023,500 |
| 2021-11-26 | 2021-11-24 | 1.387 | 59,927,322 | -1,903 | 3.14% | 83,133,600 |
| 2021-11-23 | 2021-11-19 | 1.345 | 59,929,225 | +666,070 | 3.14% | 80,616,959 |
| 2021-11-18 | 2021-11-16 | 1.482 | 59,263,155 | +625,155 | 3.10% | 87,817,620 |
| 2021-11-05 | 2021-11-03 | 1.555 | 58,638,000 | +95,153 | 3.07% | 91,205,000 |
| 2021-11-04 | 2021-11-02 | 1.587 | 58,542,847 | -28,546 | 3.07% | 92,902,750 |
| 2021-11-03 | 2021-11-01 | 1.576 | 58,571,393 | +350,163 | 3.07% | 92,332,500 |
| 2021-11-02 | 2021-10-29 | 1.671 | 58,221,230 | +95,153 | 3.05% | 97,287,330 |
| 2021-11-01 | 2021-10-28 | 1.629 | 58,126,077 | -59,947 | 3.04% | 94,684,850 |
| 2021-10-27 | 2021-10-25 | 1.597 | 58,186,024 | -35,206 | 3.05% | 92,948,001 |
| 2021-10-11 | 2021-10-07 | 1.534 | 58,221,230 | +475,765 | 3.05% | 89,333,020 |
| 2021-09-29 | 2021-09-27 | 1.555 | 57,745,465 | +380,611 | 3.02% | 89,816,759 |
| 2021-09-27 | 2021-09-23 | 1.671 | 57,364,854 | +95,153 | 3.00% | 95,856,331 |
| 2021-09-10 | 2021-09-08 | 1.997 | 57,269,701 | +95,153 | 3.00% | 114,355,301 |
| 2021-09-09 | 2021-09-07 | 1.965 | 57,174,548 | +215,046 | 2.99% | 112,362,690 |
| 2021-09-02 | 2021-08-31 | 1.892 | 56,959,502 | +28,546 | 2.98% | 107,749,800 |
| 2021-09-01 | 2021-08-30 | 1.839 | 56,930,956 | -75,171 | 2.98% | 104,704,250 |
| 2021-08-31 | 2021-08-27 | 1.734 | 57,006,127 | +75,171 | 2.99% | 98,851,500 |
| 2021-08-23 | 2021-08-19 | 1.671 | 56,930,956 | -171,276 | 2.98% | 95,131,290 |
| 2021-08-20 | 2021-08-18 | 1.703 | 57,102,232 | +104,669 | 2.99% | 97,217,821 |
| 2021-08-19 | 2021-08-17 | 1.755 | 56,997,563 | -95,153 | 2.98% | 100,034,669 |
| 2021-08-12 | 2021-08-10 | 1.713 | 57,092,716 | +95,153 | 2.99% | 97,801,630 |
| 2021-08-10 | 2021-08-06 | 1.692 | 56,997,563 | +114,183 | 2.98% | 96,440,610 |
| 2021-08-03 | 2021-07-30 | 1.787 | 56,883,380 | -28,546 | 2.98% | 101,627,700 |
| 2021-08-02 | 2021-07-29 | 1.808 | 56,911,926 | +780,254 | 2.98% | 102,874,921 |
| 2021-07-30 | 2021-07-28 | 1.776 | 56,131,672 | +85,638 | 2.94% | 99,694,791 |
| 2021-07-29 | 2021-07-27 | 1.776 | 56,046,034 | +730,775 | 2.93% | 99,542,690 |
| 2021-07-28 | 2021-07-26 | 1.902 | 55,315,259 | +642,282 | 2.90% | 105,220,729 |
| 2021-07-26 | 2021-07-22 | 2.070 | 54,672,977 | +62,801 | 2.86% | 113,192,260 |
| 2021-07-23 | 2021-07-21 | 1.997 | 54,610,176 | +747,902 | 2.86% | 109,044,800 |
| 2021-07-22 | 2021-07-20 | 2.102 | 53,862,274 | +272,138 | 2.82% | 113,212,000 |
| 2021-07-21 | 2021-07-19 | 2.144 | 53,590,136 | +76,122 | 2.81% | 114,892,799 |
| 2021-07-20 | 2021-07-16 | 2.060 | 53,514,014 | +259,767 | 2.80% | 110,230,400 |
| 2021-07-19 | 2021-07-15 | 2.081 | 53,254,247 | +190,306 | 2.79% | 110,814,661 |
| 2021-07-16 | 2021-07-14 | 2.081 | 53,063,941 | +177,936 | 2.78% | 110,418,661 |
| 2021-07-15 | 2021-07-13 | 2.007 | 52,886,005 | -48,528 | 2.77% | 106,157,801 |
| 2021-07-14 | 2021-07-12 | 2.028 | 52,934,533 | +156,051 | 2.77% | 107,367,831 |
| 2021-07-13 | 2021-07-09 | 2.039 | 52,778,482 | +189,354 | 2.76% | 107,605,980 |
| 2021-07-12 | 2021-07-08 | 1.997 | 52,589,128 | +642,283 | 2.75% | 105,009,201 |
| 2021-07-09 | 2021-07-07 | 2.091 | 51,946,845 | +233,125 | 2.72% | 108,640,070 |
| 2021-07-08 | 2021-07-06 | 2.123 | 51,713,720 | +242,640 | 2.71% | 109,782,959 |
| 2021-07-07 | 2021-07-05 | 2.123 | 51,471,080 | +283,555 | 2.70% | 109,267,859 |
| 2021-06-29 | 2021-06-25 | 2.354 | 51,187,525 | -95,153 | 2.68% | 120,500,801 |
| 2021-06-28 | 2021-06-24 | 2.323 | 51,282,678 | -28,546 | 2.69% | 119,107,951 |
| 2021-06-25 | 2021-06-23 | 2.207 | 51,311,224 | -14,272 | 2.69% | 113,242,501 |
| 2021-06-24 | 2021-06-22 | 2.249 | 51,325,496 | -14,273 | 2.69% | 115,431,599 |
| 2021-06-23 | 2021-06-21 | 2.302 | 51,339,769 | +28,545 | 2.69% | 118,161,449 |
| 2021-06-17 | 2021-06-15 | 2.260 | 51,311,224 | -19,982 | 2.69% | 115,938,751 |
| 2021-06-16 | 2021-06-11 | 2.239 | 51,331,206 | -39,012 | 2.69% | 114,904,981 |
| 2021-06-10 | 2021-06-08 | 2.365 | 51,370,218 | +6,660 | 2.69% | 121,470,749 |
| 2021-06-08 | 2021-06-04 | 2.438 | 51,363,558 | +5,710 | 2.69% | 125,233,601 |
| 2021-06-07 | 2021-06-03 | 2.407 | 51,357,848 | +3,806 | 2.69% | 123,600,459 |
| 2021-06-03 | 2021-06-01 | 2.354 | 51,354,042 | +17,127 | 2.69% | 120,892,799 |
| 2021-06-01 | 2021-05-28 | 2.375 | 51,336,915 | -55,189 | 2.69% | 121,931,520 |
| 2021-05-28 | 2021-05-26 | 2.449 | 51,392,104 | +47,577 | 2.69% | 125,843,301 |
| 2021-05-27 | 2021-05-25 | 2.470 | 51,344,527 | +5,709 | 2.69% | 126,806,000 |
| 2021-05-26 | 2021-05-24 | 2.365 | 51,338,818 | -28,546 | 2.69% | 121,396,500 |
| 2021-05-18 | 2021-05-14 | 2.165 | 51,367,364 | -9,515 | 2.69% | 111,207,041 |
| 2021-05-17 | 2021-05-13 | 2.102 | 51,376,879 | +586,142 | 2.69% | 107,988,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 50,790,737 | +117,038 | 2.66% | 115,830,260 |
| 2021-05-13 | 2021-05-11 | 2.102 | 50,673,699 | +169,372 | 2.65% | 106,510,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 50,504,327 | +563,306 | 2.64% | 108,277,081 |
| 2021-05-11 | 2021-05-07 | 2.207 | 49,941,021 | +1,231,279 | 2.62% | 110,218,500 |
| 2021-05-06 | 2021-05-04 | 2.375 | 48,709,742 | -47,577 | 2.55% | 115,691,660 |
| 2021-05-05 | 2021-05-03 | 2.417 | 48,757,319 | -371,096 | 2.55% | 117,854,301 |
| 2021-05-04 | 2021-04-30 | 2.648 | 49,128,415 | +9,515 | 2.57% | 130,110,120 |
| 2021-05-03 | 2021-04-29 | 2.732 | 49,118,900 | +456,734 | 2.57% | 134,214,601 |
| 2021-04-30 | 2021-04-28 | 2.943 | 48,662,166 | -66,607 | 2.55% | 143,194,801 |
| 2021-04-28 | 2021-04-26 | 2.522 | 48,728,773 | -951 | 2.55% | 122,906,401 |
| 2021-04-19 | 2021-04-15 | 2.375 | 48,729,724 | +209,336 | 2.55% | 115,739,119 |
| 2021-04-14 | 2021-04-12 | 2.407 | 48,520,388 | -47,576 | 2.54% | 116,771,681 |
| 2021-03-29 | 2021-03-25 | 2.396 | 48,567,964 | +304,489 | 2.54% | 116,375,759 |
| 2021-03-26 | 2021-03-24 | 2.428 | 48,263,475 | +85,638 | 2.53% | 117,167,820 |
| 2021-03-25 | 2021-03-23 | 2.428 | 48,177,837 | -19,031 | 2.52% | 116,959,920 |
| 2021-03-23 | 2021-03-19 | 2.522 | 48,196,868 | +90,396 | 2.52% | 121,564,801 |
| 2021-03-22 | 2021-03-18 | 2.606 | 48,106,472 | -38,062 | 2.52% | 125,381,359 |
| 2021-03-19 | 2021-03-17 | 2.711 | 48,144,534 | +38,062 | 2.52% | 130,540,261 |
| 2021-03-16 | 2021-03-12 | 2.480 | 48,106,472 | -142,730 | 2.52% | 119,314,519 |
| 2021-03-11 | 2021-03-09 | 2.312 | 48,249,202 | -3,806 | 2.53% | 111,555,400 |
| 2021-03-10 | 2021-03-08 | 2.207 | 48,253,008 | +560,451 | 2.53% | 106,493,100 |
| 2021-03-09 | 2021-03-05 | 2.459 | 47,692,557 | +352,066 | 2.50% | 117,285,480 |
| 2021-03-08 | 2021-03-04 | 2.491 | 47,340,491 | -10,467 | 2.48% | 117,912,239 |
| 2021-03-05 | 2021-03-03 | 2.522 | 47,350,958 | -2,855 | 2.48% | 119,431,200 |
| 2021-03-03 | 2021-03-01 | 2.459 | 47,353,813 | +4,758 | 2.48% | 116,452,441 |
| 2021-03-02 | 2021-02-26 | 2.522 | 47,349,055 | +103,717 | 2.48% | 119,426,400 |
| 2021-03-01 | 2021-02-25 | 2.533 | 47,245,338 | -22,837 | 2.47% | 119,661,319 |
| 2021-02-26 | 2021-02-24 | 2.533 | 47,268,175 | -81,832 | 2.48% | 119,719,160 |
| 2021-02-25 | 2021-02-23 | 2.785 | 47,350,007 | +75,171 | 2.48% | 131,869,301 |
| 2021-02-24 | 2021-02-22 | 2.680 | 47,274,836 | +78,026 | 2.48% | 126,691,651 |
| 2021-02-23 | 2021-02-19 | 2.585 | 47,196,810 | +42,818 | 2.47% | 122,018,459 |
| 2021-02-22 | 2021-02-18 | 2.522 | 47,153,992 | +76,123 | 2.47% | 118,934,401 |
| 2021-02-19 | 2021-02-17 | 2.669 | 47,077,869 | -77,074 | 2.47% | 125,669,040 |
| 2021-02-18 | 2021-02-16 | 2.838 | 47,154,943 | +109,426 | 2.47% | 133,803,900 |
| 2021-02-17 | 2021-02-11 | 2.817 | 47,045,517 | -111,329 | 2.46% | 132,504,560 |
| 2021-02-16 | 2021-02-09 | 2.543 | 47,156,846 | -9,515 | 2.47% | 119,932,780 |
| 2021-02-10 | 2021-02-08 | 2.501 | 47,166,361 | +881,116 | 2.47% | 117,974,219 |
| 2021-02-09 | 2021-02-05 | 2.344 | 46,285,245 | +969,608 | 2.42% | 108,473,890 |
| 2021-02-08 | 2021-02-04 | 2.869 | 45,315,637 | -138,923 | 2.37% | 130,013,521 |
| 2021-02-05 | 2021-02-03 | 2.974 | 45,454,560 | -146,536 | 2.38% | 135,189,100 |
| 2021-02-04 | 2021-02-02 | 2.732 | 45,601,096 | -152,244 | 2.39% | 124,602,401 |
| 2021-02-03 | 2021-02-01 | 2.217 | 45,753,340 | -28,546 | 2.40% | 101,457,239 |
| 2021-02-02 | 2021-01-29 | 1.976 | 45,781,886 | -81,832 | 2.40% | 90,454,320 |
| 2021-02-01 | 2021-01-28 | 1.986 | 45,863,718 | -96,104 | 2.40% | 91,098,001 |
| 2021-01-29 | 2021-01-27 | 2.039 | 45,959,822 | +34,255 | 2.41% | 93,703,940 |
| 2021-01-28 | 2021-01-26 | 1.997 | 45,925,567 | -201,724 | 2.40% | 91,703,500 |
| 2021-01-27 | 2021-01-25 | 2.144 | 46,127,291 | +447,219 | 2.42% | 98,893,079 |
| 2021-01-26 | 2021-01-22 | 2.081 | 45,680,072 | -132,263 | 2.39% | 95,053,859 |
| 2021-01-25 | 2021-01-21 | 1.639 | 45,812,335 | +161,760 | 2.40% | 75,107,760 |
| 2021-01-21 | 2021-01-19 | 1.545 | 45,650,575 | -123,699 | 2.39% | 70,524,720 |
| 2021-01-20 | 2021-01-18 | 1.534 | 45,774,274 | -230,270 | 2.40% | 70,234,760 |
| 2021-01-19 | 2021-01-15 | 1.272 | 46,004,544 | -952 | 2.41% | 58,501,080 |
| 2021-01-18 | 2021-01-14 | 1.230 | 46,005,496 | +133,215 | 2.41% | 56,568,331 |
| 2021-01-15 | 2021-01-13 | 1.167 | 45,872,281 | -532,857 | 2.40% | 53,511,990 |
| 2021-01-14 | 2021-01-12 | 1.146 | 46,405,138 | +205,530 | 2.43% | 53,158,210 |
| 2021-01-13 | 2021-01-11 | 1.093 | 46,199,608 | +47,577 | 2.42% | 50,495,121 |
| 2021-01-12 | 2021-01-08 | 1.093 | 46,152,031 | -52,334 | 2.42% | 50,443,120 |
| 2021-01-11 | 2021-01-07 | 1.103 | 46,204,365 | +171,275 | 2.42% | 50,985,900 |
| 2021-01-08 | 2021-01-06 | 1.103 | 46,033,090 | +146,536 | 2.41% | 50,796,900 |
| 2021-01-07 | 2021-01-05 | 1.093 | 45,886,554 | -98,959 | 2.40% | 50,152,960 |
| 2021-01-06 | 2021-01-04 | 1.082 | 45,985,513 | +603,269 | 2.41% | 49,777,840 |
| 2021-01-05 | 2020-12-31 | 1.156 | 45,382,244 | +228,367 | 2.38% | 52,463,400 |
| 2021-01-04 | 2020-12-29 | 1.051 | 45,153,877 | +637,525 | 2.36% | 47,454,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 44,516,352 | +32,352 | 2.33% | 46,784,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 44,484,000 | +209,336 | 2.33% | 48,152,500 |
| 2020-12-21 | 2020-12-17 | 1.103 | 44,274,664 | -14,272 | 2.32% | 48,856,501 |
| 2020-12-18 | 2020-12-16 | 1.082 | 44,288,936 | +66,607 | 2.32% | 47,941,349 |
| 2020-12-17 | 2020-12-15 | 1.061 | 44,222,329 | +185,548 | 2.32% | 46,939,750 |
| 2020-12-16 | 2020-12-14 | 1.082 | 44,036,781 | +28,546 | 2.31% | 47,668,400 |
| 2020-12-15 | 2020-12-11 | 1.114 | 44,008,235 | +77,074 | 2.30% | 49,025,000 |
| 2020-12-14 | 2020-12-10 | 1.072 | 43,931,161 | +176,033 | 2.30% | 47,092,380 |
| 2020-12-11 | 2020-12-09 | 1.061 | 43,755,128 | +73,267 | 2.29% | 46,443,840 |
| 2020-12-10 | 2020-12-08 | 1.040 | 43,681,861 | -49,479 | 2.29% | 45,447,930 |
| 2020-12-09 | 2020-12-07 | 1.082 | 43,731,340 | -19,982 | 2.29% | 47,337,770 |
| 2020-12-03 | 2020-12-01 | 1.114 | 43,751,322 | +1,010,524 | 2.29% | 48,738,800 |
| 2020-11-30 | 2020-11-26 | 1.156 | 42,740,798 | -28,546 | 2.24% | 49,409,800 |
| 2020-11-26 | 2020-11-24 | 1.219 | 42,769,344 | -15,224 | 2.24% | 52,139,680 |
| 2020-11-19 | 2020-11-17 | 1.261 | 42,784,568 | -9,516 | 2.24% | 53,956,799 |
| 2020-11-12 | 2020-11-10 | 1.293 | 42,794,084 | +22,837 | 2.24% | 55,318,020 |
| 2020-11-11 | 2020-11-09 | 1.251 | 42,771,247 | +66,607 | 2.24% | 53,490,500 |
| 2020-11-10 | 2020-11-06 | 1.314 | 42,704,640 | +15,224 | 2.24% | 56,100,000 |
| 2020-11-06 | 2020-11-04 | 1.293 | 42,689,416 | -86,589 | 2.24% | 55,182,721 |
| 2020-11-04 | 2020-11-02 | 1.209 | 42,776,005 | +113,232 | 2.24% | 51,698,250 |
| 2020-11-03 | 2020-10-30 | 1.240 | 42,662,773 | -18,079 | 2.23% | 52,906,480 |
| 2020-10-30 | 2020-10-28 | 1.251 | 42,680,852 | +38,061 | 2.23% | 53,377,450 |
| 2020-10-29 | 2020-10-27 | 1.251 | 42,642,791 | -28,545 | 2.23% | 53,329,851 |
| 2020-10-28 | 2020-10-23 | 1.251 | 42,671,336 | +28,545 | 2.23% | 53,365,549 |
| 2020-10-23 | 2020-10-21 | 1.230 | 42,642,791 | -2,169,487 | 2.23% | 52,433,551 |
| 2020-10-22 | 2020-10-20 | 1.303 | 44,812,278 | -237,882 | 2.35% | 58,397,800 |
| 2020-10-21 | 2020-10-19 | 1.261 | 45,050,160 | -172,227 | 2.36% | 56,814,000 |
| 2020-10-20 | 2020-10-16 | 1.272 | 45,222,387 | -116,086 | 2.37% | 57,506,460 |
| 2020-10-19 | 2020-10-15 | 1.261 | 45,338,473 | -77,074 | 2.37% | 57,177,599 |
| 2020-10-16 | 2020-10-14 | 1.230 | 45,415,547 | -1,236,989 | 2.38% | 55,842,930 |
| 2020-10-15 | 2020-10-12 | 1.230 | 46,652,536 | -866,843 | 2.44% | 57,363,931 |
| 2020-10-14 | 2020-10-09 | 1.230 | 47,519,379 | -434,849 | 2.49% | 58,429,800 |
| 2020-10-12 | 2020-10-08 | 1.230 | 47,954,228 | +28,546 | 2.51% | 58,964,490 |
| 2020-10-09 | 2020-10-07 | 1.209 | 47,925,682 | +47,577 | 2.51% | 57,922,050 |
| 2020-10-08 | 2020-10-06 | 1.219 | 47,878,105 | +10,466 | 2.51% | 58,367,719 |
| 2020-10-07 | 2020-10-05 | 1.240 | 47,867,639 | -19,030 | 2.51% | 59,361,081 |
| 2020-10-06 | 2020-09-30 | 1.219 | 47,886,669 | +19,030 | 2.51% | 58,378,160 |
| 2020-10-05 | 2020-09-29 | 1.261 | 47,867,639 | +444,365 | 2.51% | 60,367,201 |
| 2020-09-30 | 2020-09-28 | 1.261 | 47,423,274 | -95,153 | 2.48% | 59,806,800 |
| 2020-09-28 | 2020-09-24 | 1.251 | 47,518,427 | +190,306 | 2.49% | 59,427,410 |
| 2020-09-25 | 2020-09-23 | 1.261 | 47,328,121 | +95,153 | 2.48% | 59,686,799 |
| 2020-09-24 | 2020-09-22 | 1.230 | 47,232,968 | +424,382 | 2.47% | 58,077,629 |
| 2020-09-23 | 2020-09-21 | 1.156 | 46,808,586 | +161,760 | 2.45% | 54,112,300 |
| 2020-09-22 | 2020-09-18 | 1.230 | 46,646,826 | +47,576 | 2.44% | 57,356,910 |
| 2020-09-18 | 2020-09-16 | 1.230 | 46,599,250 | +190,306 | 2.44% | 57,298,410 |
| 2020-09-17 | 2020-09-15 | 1.209 | 46,408,944 | +285,459 | 2.43% | 56,088,950 |
| 2020-09-15 | 2020-09-11 | 1.272 | 46,123,485 | +905,856 | 2.42% | 58,652,330 |
| 2020-09-14 | 2020-09-10 | 1.261 | 45,217,629 | -126,554 | 2.37% | 57,025,200 |
| 2020-09-10 | 2020-09-08 | 1.261 | 45,344,183 | +1,094,259 | 2.37% | 57,184,801 |
| 2020-09-08 | 2020-09-04 | 1.303 | 44,249,924 | -19,030 | 2.32% | 57,664,960 |
| 2020-09-07 | 2020-09-03 | 1.303 | 44,268,954 | -19,031 | 2.32% | 57,689,760 |
| 2020-09-04 | 2020-09-02 | 1.324 | 44,287,985 | +218,852 | 2.32% | 58,645,440 |
| 2020-09-02 | 2020-08-31 | 1.314 | 44,069,133 | +285,459 | 2.31% | 57,892,500 |
| 2020-09-01 | 2020-08-28 | 1.261 | 43,783,674 | +777,399 | 2.29% | 55,216,800 |
| 2020-08-31 | 2020-08-27 | 1.345 | 43,006,275 | +789,770 | 2.25% | 57,852,160 |
| 2020-08-28 | 2020-08-26 | 1.303 | 42,216,505 | -67,559 | 2.21% | 55,015,079 |
| 2020-08-18 | 2020-08-14 | 1.324 | 42,284,064 | -23,788 | 2.21% | 55,991,880 |
| 2020-08-12 | 2020-08-10 | 1.377 | 42,307,852 | +19,030 | 2.22% | 58,246,530 |
| 2020-08-10 | 2020-08-06 | 1.461 | 42,288,822 | -28,546 | 2.21% | 61,775,771 |
| 2020-08-07 | 2020-08-05 | 1.440 | 42,317,368 | +294,975 | 2.22% | 60,928,011 |
| 2020-08-06 | 2020-08-04 | 1.471 | 42,022,393 | +858,279 | 2.20% | 61,828,199 |
| 2020-08-05 | 2020-08-03 | 1.534 | 41,164,114 | +380,612 | 2.16% | 63,161,060 |
| 2020-08-04 | 2020-07-31 | 1.492 | 40,783,502 | -56,140 | 2.14% | 60,862,620 |
| 2020-08-03 | 2020-07-30 | 1.461 | 40,839,642 | -100,862 | 2.14% | 59,658,799 |
| 2020-07-31 | 2020-07-29 | 1.440 | 40,940,504 | -146,536 | 2.14% | 58,945,619 |
| 2020-07-30 | 2020-07-28 | 1.471 | 41,087,040 | -190,306 | 2.15% | 60,452,000 |
| 2020-07-29 | 2020-07-27 | 1.366 | 41,277,346 | +532,857 | 2.16% | 56,394,000 |
| 2020-07-28 | 2020-07-24 | 1.398 | 40,744,489 | +45,673 | 2.13% | 56,950,599 |
| 2020-07-27 | 2020-07-23 | 1.450 | 40,698,816 | -415,818 | 2.13% | 59,025,360 |
| 2020-07-24 | 2020-07-22 | 1.450 | 41,114,634 | +29,497 | 2.15% | 59,628,419 |
| 2020-07-23 | 2020-07-21 | 1.429 | 41,085,137 | +28,546 | 2.15% | 58,722,080 |
| 2020-07-22 | 2020-07-20 | 1.366 | 41,056,591 | +107,047 | 2.15% | 56,092,400 |
| 2020-07-21 | 2020-07-17 | 1.230 | 40,949,544 | -437,704 | 2.14% | 50,351,535 |
| 2020-07-20 | 2020-07-16 | 1.209 | 41,387,248 | +338,745 | 2.17% | 50,019,826 |
| 2020-07-16 | 2020-07-14 | 1.219 | 41,048,503 | +880,165 | 2.15% | 50,041,820 |
| 2020-07-15 | 2020-07-13 | 1.293 | 40,168,338 | +76,122 | 2.10% | 51,923,835 |
| 2020-07-13 | 2020-07-09 | 1.335 | 40,092,216 | +479,571 | 2.10% | 53,510,815 |
| 2020-07-10 | 2020-07-08 | 1.125 | 39,612,645 | +62,801 | 2.07% | 44,544,635 |
| 2020-07-09 | 2020-07-07 | 1.135 | 39,549,844 | -145,584 | 2.07% | 44,889,660 |
| 2020-07-08 | 2020-07-06 | 1.156 | 39,695,428 | +1,085,695 | 2.08% | 45,889,250 |
| 2020-07-07 | 2020-07-03 | 1.114 | 38,609,733 | +638,476 | 2.02% | 43,011,090 |
| 2020-07-06 | 2020-07-02 | 1.125 | 37,971,257 | +352,066 | 1.99% | 42,698,885 |
| 2020-07-03 | 2020-06-30 | 1.103 | 37,619,191 | -28,546 | 1.97% | 41,512,275 |
| 2020-07-02 | 2020-06-29 | 1.125 | 37,647,737 | -7,612 | 1.97% | 42,335,085 |
| 2020-06-29 | 2020-06-24 | 1.156 | 37,655,349 | +12,370 | 1.97% | 43,530,850 |
| 2020-06-26 | 2020-06-23 | 1.135 | 37,642,979 | +23,788 | 1.97% | 42,725,340 |
| 2020-06-23 | 2020-06-19 | 1.146 | 37,619,191 | +57,092 | 1.97% | 43,093,695 |
| 2020-06-22 | 2020-06-18 | 1.198 | 37,562,099 | +95,153 | 1.97% | 45,002,070 |
| 2020-06-19 | 2020-06-17 | 1.103 | 37,466,946 | +80,880 | 1.96% | 41,344,275 |
| 2020-06-18 | 2020-06-16 | 1.082 | 37,386,066 | +211,239 | 1.96% | 40,469,215 |
| 2020-06-17 | 2020-06-15 | 1.051 | 37,174,827 | +770,739 | 1.95% | 39,068,500 |
| 2020-06-15 | 2020-06-11 | 1.040 | 36,404,088 | +102,765 | 1.91% | 37,875,915 |
| 2020-06-11 | 2020-06-09 | 1.051 | 36,301,323 | +1,136,126 | 1.90% | 38,150,500 |
| 2020-06-10 | 2020-06-08 | 1.051 | 35,165,197 | +3,079,149 | 1.84% | 36,956,500 |
| 2020-05-26 | 2020-05-22 | 1.082 | 32,086,048 | +205,531 | 1.68% | 34,732,116 |
| 2020-05-25 | 2020-05-21 | 1.103 | 31,880,517 | -19,031 | 1.67% | 35,179,725 |
| 2020-05-19 | 2020-05-15 | 1.072 | 31,899,548 | +137,020 | 1.67% | 34,194,990 |
| 2020-05-18 | 2020-05-14 | 1.051 | 31,762,528 | +79,929 | 1.66% | 33,380,500 |
| 2020-05-15 | 2020-05-13 | 1.072 | 31,682,599 | +222,658 | 1.66% | 33,962,430 |
| 2020-05-14 | 2020-05-12 | 1.030 | 31,459,941 | +361,581 | 1.65% | 32,401,250 |
| 2020-05-11 | 2020-05-07 | 1.114 | 31,098,360 | +152,245 | 1.63% | 34,643,450 |
| 2020-05-08 | 2020-05-06 | 1.093 | 30,946,115 | +40,915 | 1.62% | 33,823,400 |
| 2020-05-05 | 2020-04-29 | 1.114 | 30,905,200 | +262,623 | 1.62% | 34,428,271 |
| 2020-05-04 | 2020-04-28 | 1.103 | 30,642,577 | +57,091 | 1.60% | 33,813,675 |
| 2020-04-28 | 2020-04-24 | 1.093 | 30,585,486 | -66,607 | 1.60% | 33,429,240 |
| 2020-04-27 | 2020-04-23 | 1.103 | 30,652,093 | +566,160 | 1.61% | 33,824,175 |
| 2020-04-22 | 2020-04-20 | 1.135 | 30,085,933 | +2,984,948 | 1.58% | 34,147,980 |
| 2020-04-21 | 2020-04-17 | 1.135 | 27,100,985 | +159,857 | 1.42% | 30,760,020 |
| 2020-04-20 | 2020-04-16 | 1.135 | 26,941,128 | +465,298 | 1.41% | 30,578,580 |
| 2020-04-17 | 2020-04-15 | 1.103 | 26,475,830 | +84,686 | 1.39% | 29,215,725 |
| 2020-04-16 | 2020-04-14 | 1.051 | 26,391,144 | +285,459 | 1.38% | 27,735,500 |
| 2020-04-15 | 2020-04-09 | 1.051 | 26,105,685 | +156,051 | 1.37% | 27,435,500 |
| 2020-03-30 | 2020-03-26 | 1.051 | 25,949,634 | -41,868 | 1.36% | 27,271,500 |
| 2020-03-27 | 2020-03-25 | 1.019 | 25,991,502 | -4,757 | 1.36% | 26,496,035 |
| 2020-03-26 | 2020-03-24 | 0.967 | 25,996,259 | +4,757 | 1.36% | 25,134,860 |
| 2020-03-25 | 2020-03-23 | 0.925 | 25,991,502 | -5,261,957 | 1.36% | 24,037,640 |
| 2020-03-24 | 2020-03-20 | 0.977 | 31,253,459 | +180,790 | 1.64% | 30,546,315 |
| 2020-03-23 | 2020-03-19 | 0.977 | 31,072,669 | +1,246,504 | 1.63% | 30,369,615 |
| 2020-03-20 | 2020-03-18 | 0.977 | 29,826,165 | -314,956 | 1.56% | 29,151,315 |
| 2020-03-19 | 2020-03-17 | 1.072 | 30,141,121 | +1,864,046 | 1.58% | 32,310,030 |
| 2020-03-18 | 2020-03-16 | 1.072 | 28,277,075 | +188,403 | 1.48% | 30,311,850 |
| 2020-03-17 | 2020-03-13 | 1.114 | 28,088,672 | +253,106 | 1.47% | 31,290,669 |
| 2020-03-16 | 2020-03-12 | 1.135 | 27,835,566 | -78,977 | 1.46% | 31,593,780 |
| 2020-03-13 | 2020-03-11 | 1.198 | 27,914,543 | +64,704 | 1.46% | 33,443,610 |
| 2020-03-11 | 2020-03-09 | 1.261 | 27,849,839 | +243,592 | 1.46% | 35,122,201 |
| 2020-03-09 | 2020-03-05 | 1.366 | 27,606,247 | +196,015 | 1.45% | 37,716,250 |
| 2020-03-04 | 2020-03-02 | 1.398 | 27,410,232 | +742,193 | 1.44% | 38,312,645 |
| 2020-03-03 | 2020-02-28 | 1.419 | 26,668,039 | -127,505 | 1.40% | 37,835,775 |
| 2020-03-02 | 2020-02-27 | 1.408 | 26,795,544 | -33,304 | 1.40% | 37,735,070 |
| 2020-02-28 | 2020-02-26 | 1.419 | 26,828,848 | -47,576 | 1.40% | 38,063,926 |
| 2020-02-26 | 2020-02-24 | 1.461 | 26,876,424 | -47,576 | 1.41% | 39,261,245 |
| 2020-02-24 | 2020-02-20 | 1.524 | 26,924,000 | +64,704 | 1.41% | 41,028,474 |
| 2020-02-21 | 2020-02-19 | 1.534 | 26,859,296 | -47,577 | 1.41% | 41,212,149 |
| 2020-02-20 | 2020-02-18 | 1.398 | 26,906,873 | +1,369,251 | 1.41% | 37,609,075 |
| 2020-02-14 | 2020-02-12 | 1.366 | 25,537,622 | +282,604 | 1.34% | 34,890,050 |
| 2020-02-12 | 2020-02-10 | 1.293 | 25,255,018 | +72,316 | 1.32% | 32,646,045 |
| 2020-02-11 | 2020-02-07 | 1.314 | 25,182,702 | +375,854 | 1.32% | 33,081,875 |
| 2020-02-10 | 2020-02-06 | 1.324 | 24,806,848 | +157,003 | 1.30% | 32,848,831 |
| 2020-02-03 | 2020-01-30 | 1.198 | 24,649,845 | -99,911 | 1.29% | 29,532,270 |
| 2020-01-30 | 2020-01-24 | 1.387 | 24,749,756 | +1,037,167 | 1.30% | 34,333,860 |
| 2020-01-29 | 2020-01-22 | 1.440 | 23,712,589 | +883,971 | 1.24% | 34,141,085 |
| 2020-01-23 | 2020-01-21 | 1.408 | 22,828,618 | +530,954 | 1.20% | 32,148,610 |
| 2020-01-22 | 2020-01-20 | 1.387 | 22,297,664 | +237,882 | 1.17% | 30,932,219 |
| 2020-01-21 | 2020-01-17 | 1.366 | 22,059,782 | -191,258 | 1.16% | 30,138,550 |
| 2020-01-20 | 2020-01-16 | 1.440 | 22,251,040 | +961,045 | 1.17% | 32,036,766 |
| 2020-01-17 | 2020-01-15 | 1.261 | 21,289,995 | +1,837,403 | 1.11% | 26,849,400 |
| 2020-01-16 | 2020-01-14 | 1.240 | 19,452,592 | +584,240 | 1.02% | 24,123,331 |
| 2020-01-15 | 2020-01-13 | 1.261 | 18,868,352 | +410,109 | 0.99% | 23,795,399 |
| 2020-01-14 | 2020-01-10 | 1.261 | 18,458,243 | +807,848 | 0.96% | 23,278,200 |
| 2020-01-13 | 2020-01-09 | 1.240 | 17,650,395 | +8,564 | 0.92% | 21,888,410 |
| 2020-01-10 | 2020-01-08 | 1.177 | 17,641,831 | +1,253,164 | 0.92% | 20,765,360 |
| 2020-01-09 | 2020-01-07 | 1.219 | 16,388,667 | +618,494 | 0.85% | 19,979,260 |
| 2020-01-08 | 2020-01-06 | 1.230 | 15,770,173 | +628,961 | 0.82% | 19,390,995 |
| 2020-01-07 | 2020-01-03 | 1.219 | 15,141,212 | +171,276 | 0.79% | 18,458,500 |
| 2020-01-06 | 2020-01-02 | 1.219 | 14,969,936 | -1,514,835 | 0.78% | 18,249,699 |
| 2020-01-03 | 2019-12-31 | 1.177 | 16,484,771 | +38,061 | 0.86% | 19,403,440 |
| 2020-01-02 | 2019-12-27 | 1.167 | 16,446,710 | +218,852 | 0.86% | 19,185,795 |
| 2019-12-30 | 2019-12-24 | 1.103 | 16,227,858 | +19,030 | 0.84% | 17,907,225 |
| 2019-12-20 | 2019-12-18 | 1.103 | 16,208,828 | +595,658 | 0.84% | 17,886,225 |
| 2019-12-19 | 2019-12-17 | 1.093 | 15,613,170 | -129,408 | 0.81% | 17,064,840 |
| 2019-12-13 | 2019-12-11 | 1.125 | 15,742,578 | -349,212 | 0.82% | 17,702,615 |
| 2019-12-12 | 2019-12-10 | 1.114 | 16,091,790 | +47,577 | 0.84% | 17,926,190 |
| 2019-12-11 | 2019-12-09 | 1.135 | 16,044,213 | +9,515 | 0.83% | 18,210,420 |
| 2019-12-06 | 2019-12-04 | 1.114 | 16,034,698 | +201,724 | 0.83% | 17,862,590 |
| 2019-12-04 | 2019-12-02 | 1.146 | 15,832,974 | +81,832 | 0.82% | 18,137,055 |
| 2019-12-03 | 2019-11-29 | 1.198 | 15,751,142 | -114,184 | 0.82% | 18,870,990 |
| 2019-12-02 | 2019-11-28 | 1.135 | 15,865,326 | +147,487 | 0.83% | 18,007,380 |
| 2019-11-29 | 2019-11-27 | 1.177 | 15,717,839 | +120,845 | 0.82% | 18,500,720 |
| 2019-11-28 | 2019-11-26 | 1.219 | 15,596,994 | +11,418 | 0.81% | 19,014,140 |
| 2019-11-27 | 2019-11-25 | 1.219 | 15,585,576 | +51,383 | 0.81% | 19,000,220 |
| 2019-11-25 | 2019-11-21 | 1.230 | 15,534,193 | -12,370 | 0.81% | 19,100,834 |
| 2019-11-22 | 2019-11-20 | 1.240 | 15,546,563 | +1,281,710 | 0.81% | 19,279,430 |
| 2019-11-21 | 2019-11-19 | 1.240 | 14,264,853 | +59,946 | 0.74% | 17,689,970 |
| 2019-11-20 | 2019-11-18 | 1.240 | 14,204,907 | -12,370 | 0.74% | 17,615,630 |
| 2019-11-19 | 2019-11-15 | 1.219 | 14,217,277 | +69,462 | 0.74% | 17,332,140 |
| 2019-11-18 | 2019-11-14 | 1.240 | 14,147,815 | +89,444 | 0.74% | 17,544,830 |
| 2019-11-15 | 2019-11-13 | 1.251 | 14,058,371 | +424,382 | 0.73% | 17,581,655 |
| 2019-11-13 | 2019-11-11 | 1.251 | 13,633,989 | +95,153 | 0.71% | 17,050,915 |
| 2019-11-12 | 2019-11-08 | 1.251 | 13,538,836 | +216,948 | 0.69% | 16,931,915 |
| 2019-11-11 | 2019-11-07 | 1.251 | 13,321,888 | +283,556 | 0.68% | 16,660,596 |
| 2019-11-08 | 2019-11-06 | 1.251 | 13,038,332 | +303,538 | 0.67% | 16,305,975 |
| 2019-11-07 | 2019-11-05 | 1.230 | 12,734,794 | +65,656 | 0.65% | 15,658,695 |
| 2019-11-06 | 2019-11-04 | 1.251 | 12,669,138 | +863,988 | 0.65% | 15,844,255 |
| 2019-11-05 | 2019-11-01 | 1.293 | 11,805,150 | +87,541 | 0.61% | 15,259,995 |
| 2019-11-04 | 2019-10-31 | 1.282 | 11,717,609 | +45,673 | 0.60% | 15,023,690 |
| 2019-11-01 | 2019-10-30 | 1.261 | 11,671,936 | -6,229,663 | 0.60% | 14,719,801 |
| 2019-10-31 | 2019-10-29 | 1.251 | 17,901,599 | +2,245,610 | 0.92% | 22,388,066 |
| 2019-10-30 | 2019-10-28 | 1.188 | 15,655,989 | +95,153 | 0.80% | 18,592,455 |
| 2019-10-29 | 2019-10-25 | 1.188 | 15,560,836 | +475,764 | 0.80% | 18,479,455 |
| 2019-10-28 | 2019-10-24 | 1.219 | 15,085,072 | +548,081 | 0.77% | 18,390,061 |
| 2019-10-25 | 2019-10-23 | 1.209 | 14,536,991 | +790,721 | 0.75% | 17,569,125 |
| 2019-10-24 | 2019-10-22 | 1.167 | 13,746,270 | +595,658 | 0.71% | 16,035,615 |
| 2019-10-23 | 2019-10-21 | 1.135 | 13,150,612 | +767,884 | 0.67% | 14,926,140 |
| 2019-10-22 | 2019-10-18 | 1.156 | 12,382,728 | +131,311 | 0.64% | 14,314,850 |
| 2019-10-21 | 2019-10-17 | 1.156 | 12,251,417 | +920,129 | 0.63% | 14,163,050 |
| 2019-10-18 | 2019-10-16 | 1.156 | 11,331,288 | +171,275 | 0.58% | 13,099,350 |
| 2019-10-17 | 2019-10-15 | 1.156 | 11,160,013 | +57,092 | 0.57% | 12,901,350 |
| 2019-10-11 | 2019-10-09 | 1.146 | 11,102,921 | +256,913 | 0.57% | 12,718,665 |
| 2019-10-10 | 2019-10-08 | 1.125 | 10,846,008 | -31,400 | 0.56% | 12,196,395 |
| 2019-10-09 | 2019-10-04 | 1.125 | 10,877,408 | +11,418 | 0.56% | 12,231,704 |
| 2019-10-04 | 2019-10-02 | 1.167 | 10,865,990 | -78,026 | 0.56% | 12,675,645 |
| 2019-10-02 | 2019-09-27 | 1.146 | 10,944,016 | -112,280 | 0.56% | 12,536,636 |
| 2019-09-30 | 2019-09-26 | 1.167 | 11,056,296 | -9,515 | 0.57% | 12,897,645 |
| 2019-09-26 | 2019-09-24 | 1.209 | 11,065,811 | +28,546 | 0.57% | 13,373,925 |
| 2019-09-25 | 2019-09-23 | 1.156 | 11,037,265 | +229,318 | 0.57% | 12,759,450 |
| 2019-09-24 | 2019-09-20 | 1.167 | 10,807,947 | -9,515 | 0.55% | 12,607,935 |
| 2019-09-23 | 2019-09-19 | 1.167 | 10,817,462 | -29,341,361 | 0.56% | 12,619,035 |
| 2019-09-20 | 2019-09-18 | 1.198 | 40,158,823 | -38,061 | 2.06% | 48,113,130 |
| 2019-09-19 | 2019-09-17 | 1.167 | 40,196,884 | +38,061 | 2.06% | 46,891,395 |
| 2019-09-13 | 2019-09-11 | 1.240 | 40,158,823 | +300,683 | 2.06% | 49,801,310 |
| 2019-09-12 | 2019-09-10 | 1.198 | 39,858,140 | +26,643 | 2.05% | 47,752,890 |
| 2019-09-11 | 2019-09-09 | 1.230 | 39,831,497 | +57,092 | 2.04% | 48,976,785 |
| 2019-09-09 | 2019-09-05 | 1.198 | 39,774,405 | +138,923 | 2.04% | 47,652,570 |
| 2019-09-06 | 2019-09-04 | 1.188 | 39,635,482 | +390,127 | 2.03% | 47,069,585 |
| 2019-09-05 | 2019-09-03 | 1.177 | 39,245,355 | +95,153 | 2.01% | 46,193,840 |
| 2019-09-04 | 2019-09-02 | 1.188 | 39,150,202 | +190,306 | 2.01% | 46,493,285 |
| 2019-09-03 | 2019-08-30 | 1.219 | 38,959,896 | +327,802 | 2.00% | 47,495,620 |
| 2019-09-02 | 2019-08-29 | 1.209 | 38,632,094 | +42,819 | 1.98% | 46,690,000 |
| 2019-08-30 | 2019-08-28 | 1.103 | 38,589,275 | +2,939,274 | 1.98% | 42,582,750 |
| 2019-08-28 | 2019-08-26 | 1.198 | 35,650,001 | +38,061 | 1.83% | 42,711,240 |
| 2019-08-27 | 2019-08-23 | 1.209 | 35,611,940 | -400,594 | 1.83% | 43,039,900 |
| 2019-08-26 | 2019-08-22 | 1.230 | 36,012,534 | -137,020 | 1.85% | 44,280,990 |
| 2019-08-23 | 2019-08-21 | 1.272 | 36,149,554 | -436,752 | 1.86% | 45,969,110 |
| 2019-08-22 | 2019-08-20 | 1.198 | 36,586,306 | -28,546 | 1.88% | 43,833,000 |
| 2019-08-20 | 2019-08-16 | 1.177 | 36,614,852 | +114,184 | 1.88% | 43,097,600 |
| 2019-08-19 | 2019-08-15 | 1.198 | 36,500,668 | -1,903 | 1.87% | 43,730,400 |
| 2019-08-16 | 2019-08-14 | 1.209 | 36,502,571 | -95,153 | 1.87% | 44,116,300 |
| 2019-08-09 | 2019-08-07 | 1.293 | 36,597,724 | +101,813 | 1.88% | 47,308,260 |
| 2019-08-08 | 2019-08-06 | 1.240 | 36,495,911 | +242,640 | 1.87% | 45,258,901 |
| 2019-08-07 | 2019-08-05 | 1.345 | 36,253,271 | -33,303 | 1.86% | 48,768,001 |
| 2019-08-06 | 2019-08-02 | 1.461 | 36,286,574 | +175,081 | 1.86% | 53,007,650 |
| 2019-07-31 | 2019-07-29 | 1.555 | 36,111,493 | -57,091 | 1.85% | 56,167,480 |
| 2019-07-30 | 2019-07-26 | 1.566 | 36,168,584 | +106,571 | 1.86% | 56,636,389 |
| 2019-07-29 | 2019-07-25 | 1.576 | 36,062,013 | +235,979 | 1.85% | 56,848,500 |
| 2019-07-26 | 2019-07-24 | 1.576 | 35,826,034 | +92,298 | 1.84% | 56,476,500 |
| 2019-07-25 | 2019-07-23 | 1.587 | 35,733,736 | +104,669 | 1.83% | 56,706,541 |
| 2019-07-24 | 2019-07-22 | 1.555 | 35,629,067 | -66,607 | 1.83% | 55,417,120 |
| 2019-07-23 | 2019-07-19 | 1.608 | 35,695,674 | -47,577 | 1.83% | 57,396,419 |
| 2019-07-22 | 2019-07-18 | 1.597 | 35,743,251 | -68,510 | 1.83% | 57,097,280 |
| 2019-07-19 | 2019-07-17 | 1.618 | 35,811,761 | +78,977 | 1.84% | 57,959,440 |
| 2019-07-18 | 2019-07-16 | 1.576 | 35,732,784 | +149,390 | 1.82% | 56,329,500 |
| 2019-07-16 | 2019-07-12 | 1.671 | 35,583,394 | -11,418 | 1.81% | 59,459,640 |
| 2019-07-15 | 2019-07-11 | 1.629 | 35,594,812 | -190,306 | 1.82% | 57,982,400 |
| 2019-07-12 | 2019-07-10 | 1.513 | 35,785,118 | +373,951 | 1.82% | 54,155,520 |
| 2019-07-11 | 2019-07-09 | 1.545 | 35,411,167 | +442,461 | 1.81% | 54,706,050 |
| 2019-07-10 | 2019-07-08 | 1.555 | 34,968,706 | +167,469 | 1.78% | 54,390,000 |
| 2019-07-09 | 2019-07-05 | 1.608 | 34,801,237 | -57,091 | 1.77% | 55,958,220 |
| 2019-07-08 | 2019-07-04 | 1.639 | 34,858,328 | +191,257 | 1.78% | 57,149,039 |
| 2019-07-05 | 2019-07-03 | 1.671 | 34,667,071 | +226,464 | 1.77% | 57,928,470 |
| 2019-07-04 | 2019-07-02 | 1.692 | 34,440,607 | +305,441 | 1.76% | 58,273,950 |
| 2019-07-03 | 2019-06-28 | 1.671 | 34,135,166 | +256,913 | 1.74% | 57,039,660 |
| 2019-07-02 | 2019-06-27 | 1.692 | 33,878,253 | -1,949,684 | 1.73% | 57,322,440 |
| 2019-06-28 | 2019-06-26 | 1.650 | 35,827,937 | +449,122 | 1.83% | 59,115,210 |
| 2019-06-27 | 2019-06-25 | 1.713 | 35,378,815 | +76,122 | 1.80% | 60,605,030 |
| 2019-06-26 | 2019-06-24 | 1.776 | 35,302,693 | +48,528 | 1.80% | 62,700,691 |
| 2019-06-25 | 2019-06-21 | 1.797 | 35,254,165 | +294,023 | 1.80% | 63,355,501 |
| 2019-06-24 | 2019-06-20 | 1.808 | 34,960,142 | +261,670 | 1.78% | 63,194,520 |
| 2019-06-21 | 2019-06-19 | 1.660 | 34,698,472 | +66,608 | 1.77% | 57,616,281 |
| 2019-06-20 | 2019-06-18 | 1.587 | 34,631,864 | +1,232,230 | 1.77% | 54,957,959 |
| 2019-06-19 | 2019-06-17 | 1.618 | 33,399,634 | -4,758 | 1.70% | 54,055,540 |
| 2019-06-18 | 2019-06-14 | 1.650 | 33,404,392 | +28,546 | 1.70% | 55,116,421 |
| 2019-06-17 | 2019-06-13 | 1.724 | 33,375,846 | +13,322 | 1.70% | 57,524,641 |
| 2019-06-14 | 2019-06-12 | 1.703 | 33,362,524 | +70,413 | 1.70% | 56,800,440 |
| 2019-06-13 | 2019-06-11 | 1.787 | 33,292,111 | +254,058 | 1.70% | 59,479,600 |
| 2019-06-12 | 2019-06-10 | 1.808 | 33,038,053 | +126,554 | 1.68% | 59,720,121 |
| 2019-06-11 | 2019-06-06 | 1.703 | 32,911,499 | +570,917 | 1.68% | 56,032,559 |
| 2019-06-10 | 2019-06-05 | 1.724 | 32,340,582 | +335,890 | 1.65% | 55,740,321 |
| 2019-06-06 | 2019-06-04 | 1.734 | 32,004,692 | +778,351 | 1.63% | 55,497,750 |
| 2019-06-05 | 2019-06-03 | 1.724 | 31,226,341 | -95,153 | 1.59% | 53,819,881 |
| 2019-06-04 | 2019-05-31 | 1.766 | 31,321,494 | +47,577 | 1.60% | 55,300,561 |
| 2019-06-03 | 2019-05-30 | 1.776 | 31,273,917 | +2,854 | 1.59% | 55,545,230 |
| 2019-05-31 | 2019-05-29 | 1.808 | 31,271,063 | +196,015 | 1.59% | 56,526,081 |
| 2019-05-30 | 2019-05-28 | 1.860 | 31,075,048 | -28,545 | 1.58% | 57,804,661 |
| 2019-05-27 | 2019-05-23 | 1.902 | 31,103,593 | -59,947 | 1.59% | 59,165,279 |
| 2019-05-24 | 2019-05-22 | 1.955 | 31,163,540 | -12,370 | 1.59% | 60,916,860 |
| 2019-05-23 | 2019-05-21 | 1.892 | 31,175,910 | -95,153 | 1.59% | 58,975,201 |
| 2019-05-22 | 2019-05-20 | 1.892 | 31,271,063 | +9,516 | 1.59% | 59,155,201 |
| 2019-05-21 | 2019-05-17 | 1.955 | 31,261,547 | -142,730 | 1.59% | 61,108,439 |
| 2019-05-20 | 2019-05-16 | 2.007 | 31,404,277 | +104,669 | 1.60% | 63,037,641 |
| 2019-05-17 | 2019-05-15 | 2.028 | 31,299,608 | +28,545 | 1.60% | 63,485,419 |
| 2019-05-16 | 2019-05-14 | 1.986 | 31,271,063 | +89,444 | 1.59% | 62,112,961 |
| 2019-05-15 | 2019-05-10 | 2.060 | 31,181,619 | +105,620 | 1.59% | 64,229,200 |
| 2019-05-14 | 2019-05-09 | 2.039 | 31,075,999 | +2,855 | 1.58% | 63,358,460 |
| 2019-05-10 | 2019-05-08 | 2.007 | 31,073,144 | -9,516 | 1.58% | 62,372,959 |
| 2019-05-09 | 2019-05-07 | 2.070 | 31,082,660 | -9,515 | 1.59% | 64,352,020 |
| 2019-05-08 | 2019-05-06 | 2.018 | 31,092,175 | +176,984 | 1.59% | 62,737,920 |
| 2019-05-07 | 2019-05-03 | 2.186 | 30,915,191 | +58,995 | 1.58% | 67,579,201 |
| 2019-05-06 | 2019-05-02 | 2.133 | 30,856,196 | -142,729 | 1.57% | 65,828,841 |
| 2019-05-03 | 2019-04-30 | 2.039 | 30,998,925 | -19,031 | 1.58% | 63,201,320 |
| 2019-04-30 | 2019-04-26 | 2.049 | 31,017,956 | +123,699 | 1.58% | 63,566,100 |
| 2019-04-29 | 2019-04-25 | 1.997 | 30,894,257 | -242,640 | 1.58% | 61,689,200 |
| 2019-04-26 | 2019-04-24 | 2.028 | 31,136,897 | +2,855 | 1.59% | 63,155,390 |
| 2019-04-25 | 2019-04-23 | 2.049 | 31,134,042 | +428,188 | 1.59% | 63,803,999 |
| 2019-04-24 | 2019-04-18 | 2.070 | 30,705,854 | -196,015 | 1.57% | 63,571,900 |
| 2019-04-23 | 2019-04-17 | 2.102 | 30,901,869 | -146,536 | 1.58% | 64,952,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 31,048,405 | +198,870 | 1.58% | 65,260,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 30,849,535 | +347,308 | 1.57% | 65,490,420 |
| 2019-04-16 | 2019-04-12 | 2.123 | 30,502,227 | -660,361 | 1.56% | 64,753,120 |
| 2019-04-15 | 2019-04-11 | 2.102 | 31,162,588 | +204,579 | 1.59% | 65,500,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 30,958,009 | +123,698 | 1.58% | 69,624,899 |
| 2019-04-11 | 2019-04-09 | 2.344 | 30,834,311 | +160,809 | 1.57% | 72,263,151 |
| 2019-04-10 | 2019-04-08 | 2.291 | 30,673,502 | -742,193 | 1.56% | 70,274,480 |
| 2019-04-09 | 2019-04-04 | 2.375 | 31,415,695 | -1,309,305 | 1.60% | 74,616,160 |
| 2019-04-08 | 2019-04-03 | 2.438 | 32,725,000 | -1,998,211 | 1.67% | 79,789,441 |
| 2019-04-04 | 2019-04-02 | 2.417 | 34,723,211 | -2,568,178 | 1.77% | 83,931,599 |
| 2019-04-03 | 2019-04-01 | 2.428 | 37,291,389 | -3,587,266 | 1.90% | 90,531,210 |
| 2019-04-02 | 2019-03-29 | 2.049 | 40,878,655 | -279,750 | 2.08% | 83,773,950 |
| 2019-04-01 | 2019-03-28 | 2.102 | 41,158,405 | +1,839,307 | 2.10% | 86,510,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 39,319,098 | -511,923 | 2.01% | 85,536,539 |
| 2019-03-28 | 2019-03-26 | 2.133 | 39,831,021 | +941,062 | 2.03% | 84,975,800 |
| 2019-03-27 | 2019-03-25 | 2.102 | 38,889,959 | +27,595 | 1.98% | 81,742,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 38,862,364 | -242,640 | 1.98% | 81,275,580 |
| 2019-03-25 | 2019-03-21 | 1.986 | 39,105,004 | +14,273 | 1.99% | 77,673,330 |
| 2019-03-22 | 2019-03-20 | 1.997 | 39,090,731 | +61,849 | 1.99% | 78,055,799 |
| 2019-03-21 | 2019-03-19 | 1.997 | 39,028,882 | -197,918 | 1.99% | 77,932,300 |
| 2019-03-20 | 2019-03-18 | 1.986 | 39,226,800 | -318,762 | 2.00% | 77,915,250 |
| 2019-03-19 | 2019-03-15 | 1.944 | 39,545,562 | -279,750 | 2.02% | 76,885,999 |
| 2019-03-18 | 2019-03-14 | 2.028 | 39,825,312 | -285,459 | 2.03% | 80,778,220 |
| 2019-03-15 | 2019-03-13 | 2.070 | 40,110,771 | -120,844 | 2.05% | 83,043,380 |
| 2019-03-14 | 2019-03-12 | 2.091 | 40,231,615 | +618,494 | 2.05% | 84,139,190 |
| 2019-03-13 | 2019-03-11 | 1.892 | 39,613,121 | +221,706 | 2.02% | 74,935,800 |
| 2019-03-12 | 2019-03-08 | 1.934 | 39,391,415 | -61,849 | 2.01% | 76,172,321 |
| 2019-03-11 | 2019-03-07 | 2.007 | 39,453,264 | -3,806 | 2.01% | 79,194,330 |
| 2019-03-08 | 2019-03-06 | 2.112 | 39,457,070 | +789,769 | 2.01% | 83,348,670 |
| 2019-03-07 | 2019-03-05 | 2.112 | 38,667,301 | +584,239 | 1.97% | 81,680,371 |
| 2019-03-06 | 2019-03-04 | 2.123 | 38,083,062 | +285,459 | 1.94% | 80,846,461 |
| 2019-03-05 | 2019-03-01 | 2.186 | 37,797,603 | -57,092 | 1.93% | 82,623,840 |
| 2019-03-04 | 2019-02-28 | 2.144 | 37,854,695 | -9,515 | 1.93% | 81,157,321 |
| 2019-03-01 | 2019-02-27 | 2.186 | 37,864,210 | +125,602 | 1.93% | 82,769,440 |
| 2019-02-28 | 2019-02-26 | 2.291 | 37,738,608 | +599,464 | 1.92% | 86,460,980 |
| 2019-02-27 | 2019-02-25 | 2.165 | 37,139,144 | +17,127 | 1.89% | 80,403,859 |
| 2019-02-26 | 2019-02-22 | 2.207 | 37,122,017 | +7,612 | 1.89% | 81,927,300 |
| 2019-02-25 | 2019-02-21 | 2.217 | 37,114,405 | +237,883 | 1.89% | 82,300,551 |
| 2019-02-22 | 2019-02-20 | 2.270 | 36,876,522 | +391,078 | 1.88% | 83,710,799 |
| 2019-02-21 | 2019-02-19 | 2.207 | 36,485,444 | +456,734 | 1.86% | 80,522,401 |
| 2019-02-20 | 2019-02-18 | 2.196 | 36,028,710 | +529,051 | 1.84% | 79,135,761 |
| 2019-02-19 | 2019-02-15 | 2.260 | 35,499,659 | +216,948 | 1.81% | 80,212,199 |
| 2019-02-18 | 2019-02-14 | 2.375 | 35,282,711 | +374,903 | 1.80% | 83,800,801 |
| 2019-02-15 | 2019-02-13 | 2.112 | 34,907,808 | -30,449 | 1.78% | 73,738,860 |
| 2019-02-13 | 2019-02-11 | 1.881 | 34,938,257 | +38,061 | 1.78% | 65,725,220 |
| 2019-02-11 | 2019-02-04 | 1.871 | 34,900,196 | +47,577 | 1.78% | 65,286,840 |
| 2019-02-08 | 2019-01-31 | 1.881 | 34,852,619 | +2,854 | 1.78% | 65,564,119 |
| 2019-02-01 | 2019-01-30 | 1.934 | 34,849,765 | +47,577 | 1.78% | 67,390,001 |
| 2019-01-31 | 2019-01-29 | 1.934 | 34,802,188 | -171,276 | 1.77% | 67,298,000 |
| 2019-01-29 | 2019-01-25 | 1.976 | 34,973,464 | -49,479 | 1.78% | 69,099,401 |
| 2019-01-28 | 2019-01-24 | 1.986 | 35,022,943 | +51,383 | 1.79% | 69,565,230 |
| 2019-01-25 | 2019-01-23 | 2.091 | 34,971,560 | +446,267 | 1.78% | 73,138,469 |
| 2019-01-24 | 2019-01-22 | 2.102 | 34,525,293 | +123,699 | 1.76% | 72,568,000 |
| 2019-01-22 | 2019-01-18 | 2.039 | 34,401,594 | -12,370 | 1.75% | 70,138,759 |
| 2019-01-17 | 2019-01-15 | 2.081 | 34,413,964 | -951,530 | 1.75% | 71,610,660 |
| 2019-01-16 | 2019-01-14 | 2.028 | 35,365,494 | +106,572 | 1.80% | 71,732,311 |
| 2019-01-15 | 2019-01-11 | 2.039 | 35,258,922 | -1,903 | 1.80% | 71,886,699 |
| 2019-01-14 | 2019-01-10 | 2.081 | 35,260,825 | -1,903 | 1.80% | 73,372,859 |
| 2019-01-10 | 2019-01-08 | 2.070 | 35,262,728 | +474,813 | 1.80% | 73,006,229 |
| 2019-01-09 | 2019-01-07 | 2.039 | 34,787,915 | +46,625 | 1.77% | 70,926,399 |
| 2019-01-08 | 2019-01-04 | 2.060 | 34,741,290 | +431,042 | 1.77% | 71,561,559 |
| 2019-01-07 | 2019-01-03 | 1.976 | 34,310,248 | +95,153 | 1.75% | 67,789,041 |
| 2019-01-04 | 2019-01-02 | 2.070 | 34,215,095 | +28,546 | 1.74% | 70,837,261 |
| 2018-12-28 | 2018-12-24 | 2.133 | 34,186,549 | -252,155 | 1.74% | 72,933,841 |
| 2018-12-21 | 2018-12-19 | 2.217 | 34,438,704 | -19,031 | 1.76% | 76,367,230 |
| 2018-12-20 | 2018-12-18 | 2.239 | 34,457,735 | +632,767 | 1.76% | 77,133,691 |
| 2018-12-18 | 2018-12-14 | 2.291 | 33,824,968 | -19,030 | 1.72% | 77,494,641 |
| 2018-12-14 | 2018-12-12 | 2.239 | 33,843,998 | +987,687 | 1.73% | 75,759,840 |
| 2018-12-13 | 2018-12-11 | 2.070 | 32,856,311 | +1,903 | 1.68% | 68,024,101 |
| 2018-12-12 | 2018-12-10 | 2.123 | 32,854,408 | +196,967 | 1.68% | 69,746,561 |
| 2018-12-11 | 2018-12-07 | 2.260 | 32,657,441 | -8,564 | 1.67% | 73,790,150 |
| 2018-12-10 | 2018-12-06 | 2.186 | 32,666,005 | -751,708 | 1.67% | 71,406,401 |
| 2018-12-07 | 2018-12-05 | 2.386 | 33,417,713 | -3,806 | 1.70% | 79,722,400 |
| 2018-12-06 | 2018-12-04 | 2.354 | 33,421,519 | -78,977 | 1.70% | 78,677,760 |
| 2018-12-05 | 2018-12-03 | 2.354 | 33,500,496 | -913,468 | 1.71% | 78,863,680 |
| 2018-12-03 | 2018-11-29 | 2.291 | 34,413,964 | -14,273 | 1.75% | 78,844,059 |
| 2018-11-30 | 2018-11-28 | 2.312 | 34,428,237 | +36,158 | 1.76% | 79,600,400 |
| 2018-11-29 | 2018-11-27 | 2.428 | 34,392,079 | +3,806 | 1.75% | 83,492,640 |
| 2018-11-28 | 2018-11-26 | 2.417 | 34,388,273 | -1,103,774 | 1.75% | 83,122,000 |
| 2018-11-27 | 2018-11-23 | 2.386 | 35,492,047 | -108,474 | 1.81% | 84,671,000 |
| 2018-11-23 | 2018-11-21 | 2.459 | 35,600,521 | -952 | 1.82% | 87,548,759 |
| 2018-11-22 | 2018-11-20 | 2.417 | 35,601,473 | -97,056 | 1.82% | 86,054,500 |
| 2018-11-21 | 2018-11-19 | 2.323 | 35,698,529 | -137,020 | 1.82% | 82,912,570 |
| 2018-11-20 | 2018-11-16 | 2.302 | 35,835,549 | +34,255 | 1.83% | 82,477,590 |
| 2018-11-19 | 2018-11-15 | 2.291 | 35,801,294 | -31,401 | 1.83% | 82,022,500 |
| 2018-11-16 | 2018-11-14 | 2.291 | 35,832,695 | +13,322 | 1.83% | 82,094,441 |
| 2018-11-15 | 2018-11-13 | 2.354 | 35,819,373 | +77,074 | 1.83% | 84,322,560 |
| 2018-11-14 | 2018-11-12 | 2.386 | 35,742,299 | +2,854 | 1.82% | 85,268,009 |
| 2018-11-13 | 2018-11-09 | 2.417 | 35,739,445 | +28,546 | 1.82% | 86,388,001 |
| 2018-11-12 | 2018-11-08 | 2.512 | 35,710,899 | +8,564 | 1.82% | 89,696,700 |
| 2018-11-09 | 2018-11-07 | 2.501 | 35,702,335 | +951 | 1.82% | 89,299,980 |
| 2018-11-08 | 2018-11-06 | 2.491 | 35,701,384 | -90,395 | 1.82% | 88,922,401 |
| 2018-11-07 | 2018-11-05 | 2.386 | 35,791,779 | +58,043 | 1.83% | 85,386,050 |
| 2018-11-06 | 2018-11-02 | 2.522 | 35,733,736 | +162,712 | 1.82% | 90,129,601 |
| 2018-11-05 | 2018-11-01 | 2.396 | 35,571,024 | -13,321 | 1.81% | 85,233,240 |
| 2018-11-02 | 2018-10-31 | 2.375 | 35,584,345 | +951 | 1.81% | 84,517,219 |
| 2018-11-01 | 2018-10-30 | 2.270 | 35,583,394 | +11,418 | 1.81% | 80,775,360 |
| 2018-10-30 | 2018-10-26 | 2.512 | 35,571,976 | -1,903 | 1.81% | 89,347,761 |
| 2018-10-29 | 2018-10-25 | 2.596 | 35,573,879 | -364,435 | 1.81% | 92,343,421 |
| 2018-10-26 | 2018-10-24 | 2.585 | 35,938,314 | -30,449 | 1.83% | 92,911,739 |
| 2018-10-22 | 2018-10-18 | 2.375 | 35,968,763 | +35,206 | 1.83% | 85,430,259 |
| 2018-10-18 | 2018-10-15 | 2.407 | 35,933,557 | +10,467 | 1.83% | 86,479,561 |
| 2018-10-16 | 2018-10-12 | 2.512 | 35,923,090 | -25,691 | 1.83% | 90,229,670 |
| 2018-10-15 | 2018-10-11 | 2.428 | 35,948,781 | +8,564 | 1.83% | 87,271,800 |
| 2018-10-12 | 2018-10-10 | 2.417 | 35,940,217 | -46,625 | 1.83% | 86,873,299 |
| 2018-10-10 | 2018-10-08 | 2.480 | 35,986,842 | -53,286 | 1.84% | 89,255,199 |
| 2018-10-09 | 2018-10-05 | 2.669 | 36,040,128 | +9,515 | 1.84% | 96,205,040 |
| 2018-10-08 | 2018-10-04 | 2.680 | 36,030,613 | -103,716 | 1.84% | 96,558,301 |
| 2018-10-05 | 2018-10-03 | 2.785 | 36,134,329 | +9,515 | 1.84% | 100,633,749 |
| 2018-10-04 | 2018-10-02 | 2.795 | 36,124,814 | -25,691 | 1.84% | 100,986,900 |
| 2018-10-03 | 2018-09-28 | 2.827 | 36,150,505 | -94,202 | 1.84% | 102,198,479 |
| 2018-10-02 | 2018-09-27 | 3.048 | 36,244,707 | -31,400 | 1.85% | 110,463,901 |
| 2018-09-28 | 2018-09-26 | 3.069 | 36,276,107 | -19,605,312 | 1.85% | 111,322,079 |
| 2018-09-27 | 2018-09-24 | 3.090 | 55,881,419 | -13,322 | 2.85% | 172,660,319 |
| 2018-09-26 | 2018-09-21 | 3.132 | 55,894,741 | +32,352 | 2.85% | 175,051,161 |
| 2018-09-24 | 2018-09-20 | 3.069 | 55,862,389 | +47,577 | 2.85% | 171,427,361 |
| 2018-09-21 | 2018-09-19 | 3.216 | 55,814,812 | -4,758 | 2.85% | 179,493,479 |
| 2018-09-20 | 2018-09-18 | 3.268 | 55,819,570 | -227,415 | 2.85% | 182,441,930 |
| 2018-09-19 | 2018-09-17 | 2.838 | 56,046,985 | +25,691 | 2.86% | 159,035,399 |
| 2018-09-18 | 2018-09-14 | 2.922 | 56,021,294 | +205,530 | 2.86% | 163,672,500 |
| 2018-09-17 | 2018-09-13 | 3.027 | 55,815,764 | +159,857 | 2.85% | 168,937,921 |
| 2018-09-14 | 2018-09-12 | 2.817 | 55,655,907 | -45,673 | 2.84% | 156,755,880 |
| 2018-09-13 | 2018-09-11 | 2.522 | 55,701,580 | +59,946 | 2.84% | 140,493,599 |
| 2018-09-12 | 2018-09-10 | 2.396 | 55,641,634 | +21,885 | 2.84% | 133,325,280 |
| 2018-09-11 | 2018-09-07 | 2.627 | 55,619,749 | -1,333,092 | 2.84% | 146,132,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 56,952,841 | +76,122 | 2.90% | 151,430,619 |
| 2018-09-07 | 2018-09-05 | 2.722 | 56,876,719 | +79,928 | 2.90% | 154,814,660 |
| 2018-09-06 | 2018-09-04 | 3.006 | 56,796,791 | -104,668 | 2.90% | 170,713,401 |
| 2018-09-05 | 2018-09-03 | 3.111 | 56,901,459 | -133,214 | 2.90% | 177,008,001 |
| 2018-09-04 | 2018-08-31 | 3.321 | 57,034,673 | -231,222 | 2.91% | 189,410,400 |
| 2018-09-03 | 2018-08-30 | 3.226 | 57,265,895 | -316,859 | 2.92% | 184,761,811 |
| 2018-08-31 | 2018-08-29 | 2.753 | 57,582,754 | +40,916 | 2.94% | 158,551,920 |
| 2018-08-30 | 2018-08-28 | 3.006 | 57,541,838 | -267,380 | 2.93% | 172,952,780 |
| 2018-08-29 | 2018-08-27 | 2.932 | 57,809,218 | -471,007 | 2.95% | 169,503,660 |
| 2018-08-28 | 2018-08-24 | 2.585 | 58,280,225 | -97,056 | 2.97% | 150,672,540 |
| 2018-08-27 | 2018-08-23 | 2.543 | 58,377,281 | -31,400 | 2.98% | 148,469,420 |
| 2018-08-24 | 2018-08-22 | 2.228 | 58,408,681 | +9,515 | 2.98% | 130,134,079 |
| 2018-08-23 | 2018-08-21 | 2.281 | 58,399,166 | -114,184 | 2.98% | 133,181,580 |
| 2018-08-22 | 2018-08-20 | 2.239 | 58,513,350 | +9,516 | 2.98% | 130,982,221 |
| 2018-08-21 | 2018-08-17 | 2.081 | 58,503,834 | -7,613 | 2.98% | 121,738,319 |
| 2018-08-20 | 2018-08-16 | 2.081 | 58,511,447 | +66,607 | 2.98% | 121,754,161 |
| 2018-08-17 | 2018-08-15 | 2.007 | 58,444,840 | -237,882 | 2.98% | 117,316,021 |
| 2018-08-16 | 2018-08-14 | 2.312 | 58,682,722 | -431,043 | 2.99% | 135,678,400 |
| 2018-08-15 | 2018-08-13 | 2.669 | 59,113,765 | -62,801 | 3.01% | 157,797,501 |
| 2018-08-14 | 2018-08-10 | 2.827 | 59,176,566 | -25,691 | 3.02% | 167,293,791 |
| 2018-08-13 | 2018-08-09 | 2.901 | 59,202,257 | +29,497 | 3.02% | 171,721,680 |
| 2018-08-10 | 2018-08-08 | 2.848 | 59,172,760 | +28,546 | 3.02% | 168,526,771 |
| 2018-08-09 | 2018-08-07 | 2.838 | 59,144,214 | +235,028 | 3.02% | 167,823,901 |
| 2018-08-08 | 2018-08-06 | 2.680 | 58,909,186 | +3,806 | 3.00% | 157,870,500 |
| 2018-08-07 | 2018-08-03 | 2.795 | 58,905,380 | +78,977 | 3.00% | 164,669,961 |
| 2018-08-06 | 2018-08-02 | 2.943 | 58,826,403 | -137,020 | 3.00% | 173,104,401 |
| 2018-08-03 | 2018-08-01 | 3.258 | 58,963,423 | -85,638 | 3.01% | 192,097,700 |
| 2018-08-02 | 2018-07-31 | 3.331 | 59,049,061 | +7,613 | 3.01% | 196,720,691 |
| 2018-08-01 | 2018-07-30 | 3.531 | 59,041,448 | +157,953 | 3.01% | 208,484,638 |
| 2018-07-31 | 2018-07-27 | 3.584 | 58,883,495 | -30,449 | 3.00% | 211,021,031 |
| 2018-07-30 | 2018-07-26 | 3.310 | 58,913,944 | +152,245 | 3.00% | 195,032,252 |
| 2018-07-27 | 2018-07-25 | 3.510 | 58,761,699 | +139,875 | 3.00% | 206,261,701 |
| 2018-07-26 | 2018-07-24 | 3.804 | 58,621,824 | +267,380 | 2.99% | 223,020,960 |
| 2018-07-25 | 2018-07-23 | 3.962 | 58,354,444 | -177,936 | 3.04% | 231,202,789 |
| 2018-07-24 | 2018-07-20 | 4.351 | 58,532,380 | -387,273 | 3.05% | 254,667,959 |
| 2018-07-23 | 2018-07-19 | 4.477 | 58,919,653 | -325,423 | 3.07% | 263,783,461 |
| 2018-07-20 | 2018-07-18 | 4.519 | 59,245,076 | -472,910 | 3.09% | 267,730,901 |
| 2018-07-19 | 2018-07-17 | 4.698 | 59,717,986 | +276,895 | 3.11% | 280,537,201 |
| 2018-07-18 | 2018-07-16 | 5.139 | 59,441,091 | -2,252,270 | 3.10% | 305,473,411 |
| 2018-07-17 | 2018-07-13 | 5.255 | 61,693,361 | -12,964,588 | 3.22% | 324,180,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 74,657,949 | 3.89% | 334,243,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy