History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 559,000 | +0 | 0.03% | 676,390 |
| 2025-10-13 | 2025-10-09 | 1.250 | 559,000 | +0 | 0.03% | 698,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 559,000 | +40,000 | 0.03% | 704,340 |
| 2025-10-06 | 2025-10-02 | 1.300 | 519,000 | -40,000 | 0.03% | 674,700 |
| 2025-09-24 | 2025-09-22 | 1.310 | 559,000 | +40,000 | 0.03% | 732,290 |
| 2025-09-22 | 2025-09-18 | 1.290 | 519,000 | +40,000 | 0.03% | 669,510 |
| 2025-09-18 | 2025-09-16 | 1.350 | 479,000 | +80,000 | 0.02% | 646,650 |
| 2025-09-15 | 2025-09-11 | 1.420 | 399,000 | -30,000 | 0.02% | 566,580 |
| 2025-09-11 | 2025-09-09 | 1.420 | 429,000 | +70,000 | 0.02% | 609,180 |
| 2025-09-08 | 2025-09-04 | 1.370 | 359,000 | +30,000 | 0.02% | 491,830 |
| 2025-09-05 | 2025-09-03 | 1.450 | 329,000 | +100,000 | 0.02% | 477,050 |
| 2025-09-03 | 2025-09-01 | 1.530 | 229,000 | +120,000 | 0.01% | 350,370 |
| 2025-08-29 | 2025-08-27 | 1.530 | 109,000 | +50,000 | 0.01% | 166,770 |
| 2025-08-27 | 2025-08-25 | 1.510 | 59,000 | -50,000 | 0.00% | 89,090 |
| 2025-08-26 | 2025-08-22 | 1.420 | 109,000 | +50,000 | 0.01% | 154,780 |
| 2025-08-25 | 2025-08-21 | 1.440 | 59,000 | -50,000 | 0.00% | 84,960 |
| 2025-08-22 | 2025-08-20 | 1.400 | 109,000 | +50,000 | 0.01% | 152,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 59,000 | -50,000 | 0.00% | 80,240 |
| 2025-08-19 | 2025-08-15 | 1.270 | 109,000 | +50,000 | 0.01% | 138,430 |
| 2025-06-25 | 2025-06-23 | 1.180 | 59,000 | -60,000 | 0.00% | 69,620 |
| 2025-06-18 | 2025-06-16 | 1.160 | 119,000 | -30,000 | 0.01% | 138,040 |
| 2025-06-16 | 2025-06-12 | 1.200 | 149,000 | +90,000 | 0.01% | 178,800 |
| 2025-06-05 | 2025-06-03 | 1.320 | 59,000 | +39,000 | 0.00% | 77,880 |
| 2025-05-12 | 2025-05-08 | 1.400 | 20,000 | -5,000 | 0.00% | 28,000 |
| 2025-04-09 | 2025-04-07 | 1.200 | 25,000 | -40,000 | 0.00% | 30,000 |
| 2024-12-30 | 2024-12-24 | 2.200 | 65,000 | -10,000 | 0.00% | 143,000 |
| 2024-12-04 | 2024-12-02 | 1.940 | 75,000 | -10,000 | 0.00% | 145,500 |
| 2024-12-03 | 2024-11-29 | 1.950 | 85,000 | +10,000 | 0.00% | 165,750 |
| 2024-12-02 | 2024-11-28 | 1.920 | 75,000 | -10,000 | 0.00% | 144,000 |
| 2024-11-28 | 2024-11-26 | 1.650 | 85,000 | +10,000 | 0.00% | 140,250 |
| 2024-11-22 | 2024-11-20 | 1.770 | 75,000 | -30,000 | 0.00% | 132,750 |
| 2024-11-21 | 2024-11-19 | 1.490 | 105,000 | -30,000 | 0.01% | 156,450 |
| 2024-11-18 | 2024-11-14 | 1.330 | 135,000 | -10,000 | 0.01% | 179,550 |
| 2024-11-15 | 2024-11-13 | 1.470 | 145,000 | +30,000 | 0.01% | 213,150 |
| 2024-11-13 | 2024-11-11 | 1.370 | 115,000 | -120,000 | 0.01% | 157,550 |
| 2024-11-12 | 2024-11-08 | 1.140 | 235,000 | -20,000 | 0.01% | 267,900 |
| 2024-10-28 | 2024-10-24 | 0.990 | 255,000 | -32,000 | 0.01% | 252,450 |
| 2024-10-22 | 2024-10-18 | 1.070 | 287,000 | -10,000 | 0.01% | 307,090 |
| 2024-10-16 | 2024-10-14 | 1.080 | 297,000 | +20,000 | 0.02% | 320,760 |
| 2024-10-15 | 2024-10-10 | 1.190 | 277,000 | -40,000 | 0.01% | 329,630 |
| 2024-10-07 | 2024-10-03 | 1.070 | 317,000 | -20,000 | 0.02% | 339,190 |
| 2024-08-22 | 2024-08-20 | 0.870 | 337,000 | -40,000 | 0.02% | 293,190 |
| 2024-08-13 | 2024-08-09 | 0.810 | 377,000 | -21,000 | 0.02% | 305,370 |
| 2024-07-12 | 2024-07-10 | 0.770 | 398,000 | -28,000 | 0.02% | 306,460 |
| 2024-06-27 | 2024-06-25 | 0.740 | 426,000 | +30,000 | 0.02% | 315,240 |
| 2024-06-17 | 2024-06-13 | 0.862 | 396,000 | +66,771 | 0.02% | 341,261 |
| 2024-06-12 | 2024-06-07 | 0.914 | 329,229 | +28,546 | 0.02% | 301,020 |
| 2024-06-06 | 2024-06-04 | 0.946 | 300,683 | +47,576 | 0.02% | 284,400 |
| 2024-05-30 | 2024-05-28 | 0.956 | 253,107 | -8,564 | 0.01% | 242,060 |
| 2024-05-20 | 2024-05-16 | 0.935 | 261,671 | -28,545 | 0.01% | 244,750 |
| 2024-05-08 | 2024-05-06 | 0.925 | 290,216 | +28,545 | 0.02% | 268,400 |
| 2024-05-07 | 2024-05-03 | 0.935 | 261,671 | -28,545 | 0.01% | 244,750 |
| 2024-04-23 | 2024-04-19 | 0.841 | 290,216 | +38,061 | 0.02% | 244,000 |
| 2024-04-10 | 2024-04-08 | 0.893 | 252,155 | +38,061 | 0.01% | 225,250 |
| 2024-04-09 | 2024-04-05 | 0.946 | 214,094 | -19,031 | 0.01% | 202,500 |
| 2024-04-08 | 2024-04-03 | 0.883 | 233,125 | +19,031 | 0.01% | 205,800 |
| 2024-03-14 | 2024-03-12 | 0.841 | 214,094 | -9,515 | 0.01% | 180,000 |
| 2023-11-17 | 2023-11-15 | 0.988 | 223,609 | -9,516 | 0.01% | 220,900 |
| 2023-09-29 | 2023-09-27 | 0.830 | 233,125 | +9,516 | 0.01% | 193,550 |
| 2023-09-27 | 2023-09-25 | 0.851 | 223,609 | +9,515 | 0.01% | 190,350 |
| 2023-09-13 | 2023-09-11 | 0.841 | 214,094 | -66,607 | 0.01% | 180,000 |
| 2023-09-07 | 2023-09-05 | 0.841 | 280,701 | +66,607 | 0.02% | 236,000 |
| 2023-08-02 | 2023-07-31 | 0.946 | 214,094 | +28,546 | 0.01% | 202,500 |
| 2023-07-25 | 2023-07-21 | 0.862 | 185,548 | -114,184 | 0.01% | 159,900 |
| 2023-07-20 | 2023-07-18 | 0.841 | 299,732 | +95,153 | 0.02% | 252,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 204,579 | +19,031 | 0.01% | 195,650 |
| 2023-05-22 | 2023-05-18 | 0.988 | 185,548 | -146,536 | 0.01% | 183,300 |
| 2023-05-09 | 2023-05-05 | 0.998 | 332,084 | +146,536 | 0.02% | 331,550 |
| 2023-05-03 | 2023-04-28 | 1.146 | 185,548 | -57,092 | 0.01% | 212,550 |
| 2023-05-02 | 2023-04-27 | 1.114 | 242,640 | +19,031 | 0.01% | 270,300 |
| 2023-04-28 | 2023-04-26 | 1.103 | 223,609 | +38,061 | 0.01% | 246,750 |
| 2023-04-20 | 2023-04-18 | 1.093 | 185,548 | -133,214 | 0.01% | 202,800 |
| 2023-04-19 | 2023-04-17 | 0.946 | 318,762 | +97,056 | 0.02% | 301,500 |
| 2023-04-17 | 2023-04-13 | 1.009 | 221,706 | +36,158 | 0.01% | 223,680 |
| 2023-04-12 | 2023-04-06 | 1.051 | 185,548 | +19,030 | 0.01% | 195,000 |
| 2023-03-28 | 2023-03-24 | 1.135 | 166,518 | -38,061 | 0.01% | 189,000 |
| 2023-03-21 | 2023-03-17 | 1.125 | 204,579 | -202,676 | 0.01% | 230,050 |
| 2023-03-20 | 2023-03-16 | 1.051 | 407,255 | +142,730 | 0.02% | 428,000 |
| 2023-03-16 | 2023-03-14 | 1.093 | 264,525 | +59,946 | 0.01% | 289,120 |
| 2023-03-09 | 2023-03-07 | 1.230 | 204,579 | +38,061 | 0.01% | 251,550 |
| 2023-02-22 | 2023-02-20 | 1.219 | 166,518 | -95,153 | 0.01% | 203,000 |
| 2023-02-20 | 2023-02-16 | 1.188 | 261,671 | -95,153 | 0.01% | 310,750 |
| 2023-02-15 | 2023-02-13 | 1.209 | 356,824 | +209,337 | 0.02% | 431,251 |
| 2023-02-10 | 2023-02-08 | 1.608 | 147,487 | -19,031 | 0.01% | 237,150 |
| 2023-02-06 | 2023-02-02 | 1.219 | 166,518 | +38,062 | 0.01% | 203,000 |
| 2023-01-19 | 2023-01-17 | 1.114 | 128,456 | -142,730 | 0.01% | 143,099 |
| 2023-01-17 | 2023-01-13 | 1.103 | 271,186 | -95,153 | 0.01% | 299,250 |
| 2023-01-16 | 2023-01-12 | 1.103 | 366,339 | +237,883 | 0.02% | 404,250 |
| 2023-01-05 | 2023-01-03 | 1.209 | 128,456 | -76,123 | 0.01% | 155,249 |
| 2022-12-30 | 2022-12-28 | 1.040 | 204,579 | -38,061 | 0.01% | 212,850 |
| 2022-12-29 | 2022-12-23 | 1.009 | 242,640 | +114,184 | 0.01% | 244,800 |
| 2022-12-21 | 2022-12-19 | 1.146 | 128,456 | -98,960 | 0.01% | 147,149 |
| 2022-12-20 | 2022-12-16 | 1.103 | 227,416 | -76,122 | 0.01% | 250,951 |
| 2022-12-16 | 2022-12-14 | 1.082 | 303,538 | +175,082 | 0.02% | 328,570 |
| 2022-12-08 | 2022-12-06 | 0.893 | 128,456 | -47,577 | 0.01% | 114,750 |
| 2022-12-06 | 2022-12-02 | 0.925 | 176,033 | +47,577 | 0.01% | 162,800 |
| 2022-11-08 | 2022-11-04 | 0.872 | 128,456 | -76,123 | 0.01% | 112,050 |
| 2022-11-02 | 2022-10-31 | 0.830 | 204,579 | +76,123 | 0.01% | 169,850 |
| 2022-10-27 | 2022-10-25 | 0.757 | 128,456 | -38,062 | 0.01% | 97,200 |
| 2022-10-14 | 2022-10-12 | 0.956 | 166,518 | -38,061 | 0.01% | 159,250 |
| 2022-10-10 | 2022-10-06 | 1.051 | 204,579 | +76,123 | 0.01% | 215,000 |
| 2022-06-22 | 2022-06-20 | 1.618 | 128,456 | +9,515 | 0.01% | 207,899 |
| 2022-06-13 | 2022-06-09 | 1.408 | 118,941 | -19,031 | 0.01% | 167,500 |
| 2022-06-10 | 2022-06-08 | 1.450 | 137,972 | +19,031 | 0.01% | 200,100 |
| 2022-05-26 | 2022-05-24 | 1.261 | 118,941 | -22,837 | 0.01% | 150,000 |
| 2022-05-25 | 2022-05-23 | 1.261 | 141,778 | +22,837 | 0.01% | 178,800 |
| 2022-04-20 | 2022-04-14 | 1.545 | 118,941 | -95,153 | 0.01% | 183,750 |
| 2022-04-14 | 2022-04-12 | 1.471 | 214,094 | +114,183 | 0.01% | 315,000 |
| 2022-03-15 | 2022-03-11 | 1.629 | 99,911 | +19,031 | 0.01% | 162,751 |
| 2022-03-01 | 2022-02-25 | 2.060 | 80,880 | +19,031 | 0.00% | 166,600 |
| 2022-02-25 | 2022-02-23 | 2.249 | 61,849 | -19,031 | 0.00% | 139,099 |
| 2022-02-24 | 2022-02-22 | 2.207 | 80,880 | +19,031 | 0.00% | 178,500 |
| 2022-02-14 | 2022-02-10 | 2.333 | 61,849 | -28,546 | 0.00% | 144,299 |
| 2022-02-07 | 2022-01-31 | 2.112 | 90,395 | -19,031 | 0.00% | 190,949 |
| 2022-01-04 | 2021-12-31 | 1.766 | 109,426 | -11,418 | 0.01% | 193,200 |
| 2021-12-21 | 2021-12-17 | 1.629 | 120,844 | -14,273 | 0.01% | 196,850 |
| 2021-12-20 | 2021-12-16 | 1.660 | 135,117 | +25,691 | 0.01% | 224,360 |
| 2021-10-29 | 2021-10-27 | 1.555 | 109,426 | -9,515 | 0.01% | 170,200 |
| 2021-07-30 | 2021-07-28 | 1.776 | 118,941 | -1,903 | 0.01% | 211,250 |
| 2021-07-28 | 2021-07-26 | 1.902 | 120,844 | -19,031 | 0.01% | 229,870 |
| 2021-07-27 | 2021-07-23 | 1.997 | 139,875 | -95,153 | 0.01% | 279,300 |
| 2021-07-16 | 2021-07-14 | 2.081 | 235,028 | -11,418 | 0.01% | 489,060 |
| 2021-07-14 | 2021-07-12 | 2.028 | 246,446 | +11,418 | 0.01% | 499,870 |
| 2021-07-12 | 2021-07-08 | 1.997 | 235,028 | +19,031 | 0.01% | 469,300 |
| 2021-07-06 | 2021-07-02 | 2.207 | 215,997 | +28,546 | 0.01% | 476,700 |
| 2021-06-28 | 2021-06-24 | 2.323 | 187,451 | -28,546 | 0.01% | 435,369 |
| 2021-06-25 | 2021-06-23 | 2.207 | 215,997 | +28,546 | 0.01% | 476,700 |
| 2021-06-03 | 2021-06-01 | 2.354 | 187,451 | -19,031 | 0.01% | 441,279 |
| 2021-06-02 | 2021-05-31 | 2.449 | 206,482 | +19,031 | 0.01% | 505,610 |
| 2021-05-25 | 2021-05-21 | 2.438 | 187,451 | -9,516 | 0.01% | 457,039 |
| 2021-05-17 | 2021-05-13 | 2.102 | 196,967 | +9,516 | 0.01% | 414,001 |
| 2021-05-07 | 2021-05-05 | 2.333 | 187,451 | +14,273 | 0.01% | 437,339 |
| 2021-05-05 | 2021-05-03 | 2.417 | 173,178 | +9,515 | 0.01% | 418,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 163,663 | -7,612 | 0.01% | 481,600 |
| 2021-04-08 | 2021-04-01 | 2.449 | 171,275 | +9,515 | 0.01% | 419,399 |
| 2021-03-25 | 2021-03-23 | 2.428 | 161,760 | +19,031 | 0.01% | 392,700 |
| 2021-03-22 | 2021-03-18 | 2.606 | 142,729 | -9,516 | 0.01% | 371,999 |
| 2021-03-19 | 2021-03-17 | 2.711 | 152,245 | +4,758 | 0.01% | 412,801 |
| 2021-03-18 | 2021-03-16 | 2.512 | 147,487 | -9,515 | 0.01% | 370,450 |
| 2021-03-17 | 2021-03-15 | 2.459 | 157,002 | -4,758 | 0.01% | 386,099 |
| 2021-03-16 | 2021-03-12 | 2.480 | 161,760 | +9,515 | 0.01% | 401,200 |
| 2021-03-12 | 2021-03-10 | 2.344 | 152,245 | +9,516 | 0.01% | 356,801 |
| 2021-03-10 | 2021-03-08 | 2.207 | 142,729 | +9,515 | 0.01% | 314,999 |
| 2021-03-09 | 2021-03-05 | 2.459 | 133,214 | +7,612 | 0.01% | 327,600 |
| 2021-03-04 | 2021-03-02 | 2.417 | 125,602 | -18,079 | 0.01% | 303,600 |
| 2021-03-02 | 2021-02-26 | 2.522 | 143,681 | +1,903 | 0.01% | 362,400 |
| 2021-02-26 | 2021-02-24 | 2.533 | 141,778 | -85,638 | 0.01% | 359,090 |
| 2021-02-25 | 2021-02-23 | 2.785 | 227,416 | -114,183 | 0.01% | 633,351 |
| 2021-02-24 | 2021-02-22 | 2.680 | 341,599 | +198,870 | 0.02% | 915,450 |
| 2021-02-23 | 2021-02-19 | 2.585 | 142,729 | -85,638 | 0.01% | 368,999 |
| 2021-02-22 | 2021-02-18 | 2.522 | 228,367 | -9,515 | 0.01% | 576,000 |
| 2021-02-19 | 2021-02-17 | 2.669 | 237,882 | +9,515 | 0.01% | 634,999 |
| 2021-02-18 | 2021-02-16 | 2.838 | 228,367 | +19,031 | 0.01% | 648,000 |
| 2021-02-17 | 2021-02-11 | 2.817 | 209,336 | -166,518 | 0.01% | 589,599 |
| 2021-02-16 | 2021-02-09 | 2.543 | 375,854 | +242,640 | 0.02% | 955,900 |
| 2021-02-10 | 2021-02-08 | 2.501 | 133,214 | +19,030 | 0.01% | 333,200 |
| 2021-02-09 | 2021-02-05 | 2.344 | 114,184 | -19,030 | 0.01% | 267,601 |
| 2021-01-26 | 2021-01-22 | 2.081 | 133,214 | -19,031 | 0.01% | 277,200 |
| 2021-01-21 | 2021-01-19 | 1.545 | 152,245 | -19,030 | 0.01% | 235,200 |
| 2021-01-20 | 2021-01-18 | 1.534 | 171,275 | -20,934 | 0.01% | 262,800 |
| 2021-01-19 | 2021-01-15 | 1.272 | 192,209 | -19,031 | 0.01% | 244,420 |
| 2020-11-26 | 2020-11-24 | 1.219 | 211,240 | +19,031 | 0.01% | 257,521 |
| 2020-11-10 | 2020-11-06 | 1.314 | 192,209 | -19,031 | 0.01% | 252,500 |
| 2020-09-11 | 2020-09-09 | 1.251 | 211,240 | +9,516 | 0.01% | 264,181 |
| 2020-09-10 | 2020-09-08 | 1.261 | 201,724 | +9,515 | 0.01% | 254,400 |
| 2020-08-21 | 2020-08-19 | 1.335 | 192,209 | -5,709 | 0.01% | 256,540 |
| 2020-08-12 | 2020-08-10 | 1.377 | 197,918 | +19,030 | 0.01% | 272,480 |
| 2020-08-11 | 2020-08-07 | 1.398 | 178,888 | -47,576 | 0.01% | 250,041 |
| 2020-08-10 | 2020-08-06 | 1.461 | 226,464 | +47,576 | 0.01% | 330,820 |
| 2020-08-06 | 2020-08-04 | 1.471 | 178,888 | +5,710 | 0.01% | 263,201 |
| 2020-08-04 | 2020-07-31 | 1.492 | 173,178 | +19,030 | 0.01% | 258,439 |
| 2020-07-28 | 2020-07-24 | 1.398 | 154,148 | -42,819 | 0.01% | 215,460 |
| 2020-07-24 | 2020-07-22 | 1.450 | 196,967 | -62,801 | 0.01% | 285,661 |
| 2020-07-22 | 2020-07-20 | 1.366 | 259,768 | -19,030 | 0.01% | 354,901 |
| 2020-07-17 | 2020-07-15 | 1.209 | 278,798 | +19,030 | 0.01% | 336,950 |
| 2020-07-16 | 2020-07-14 | 1.219 | 259,768 | -11,418 | 0.01% | 316,681 |
| 2020-07-13 | 2020-07-09 | 1.335 | 271,186 | -142,729 | 0.01% | 361,950 |
| 2020-06-24 | 2020-06-22 | 1.156 | 413,915 | +9,515 | 0.02% | 478,500 |
| 2020-06-23 | 2020-06-19 | 1.146 | 404,400 | +66,607 | 0.02% | 463,250 |
| 2020-06-22 | 2020-06-18 | 1.198 | 337,793 | +11,418 | 0.02% | 404,700 |
| 2020-06-19 | 2020-06-17 | 1.103 | 326,375 | +7,613 | 0.02% | 360,150 |
| 2020-06-16 | 2020-06-12 | 1.030 | 318,762 | +190,306 | 0.02% | 328,300 |
| 2020-05-29 | 2020-05-27 | 1.146 | 128,456 | -6,661 | 0.01% | 147,149 |
| 2020-05-28 | 2020-05-26 | 1.114 | 135,117 | -19,031 | 0.01% | 150,520 |
| 2020-05-05 | 2020-04-29 | 1.114 | 154,148 | -9,515 | 0.01% | 171,720 |
| 2020-04-27 | 2020-04-23 | 1.103 | 163,663 | +16,176 | 0.01% | 180,600 |
| 2020-04-22 | 2020-04-20 | 1.135 | 147,487 | -9,515 | 0.01% | 167,400 |
| 2020-04-20 | 2020-04-16 | 1.135 | 157,002 | +9,515 | 0.01% | 178,200 |
| 2020-03-23 | 2020-03-19 | 0.977 | 147,487 | -73,268 | 0.01% | 144,150 |
| 2020-03-09 | 2020-03-05 | 1.366 | 220,755 | +90,395 | 0.01% | 301,600 |
| 2020-03-02 | 2020-02-27 | 1.408 | 130,360 | +19,031 | 0.01% | 183,581 |
| 2020-02-20 | 2020-02-18 | 1.398 | 111,329 | +17,128 | 0.01% | 155,610 |
| 2020-01-21 | 2020-01-17 | 1.366 | 94,201 | -19,031 | 0.00% | 128,699 |
| 2020-01-15 | 2020-01-13 | 1.261 | 113,232 | +19,031 | 0.01% | 142,800 |
| 2019-10-09 | 2019-10-04 | 1.125 | 94,201 | -152,245 | 0.00% | 105,930 |
| 2019-09-30 | 2019-09-26 | 1.167 | 246,446 | -123,699 | 0.01% | 287,490 |
| 2019-09-26 | 2019-09-24 | 1.209 | 370,145 | -19,031 | 0.02% | 447,350 |
| 2019-09-17 | 2019-09-13 | 1.251 | 389,176 | +228,368 | 0.02% | 486,711 |
| 2019-09-16 | 2019-09-12 | 1.240 | 160,808 | +66,607 | 0.01% | 199,419 |
| 2019-08-19 | 2019-08-15 | 1.198 | 94,201 | +1,903 | 0.00% | 112,860 |
| 2019-07-17 | 2019-07-15 | 1.639 | 92,298 | -9,516 | 0.00% | 151,319 |
| 2019-07-12 | 2019-07-10 | 1.513 | 101,814 | +9,516 | 0.01% | 154,081 |
| 2019-06-25 | 2019-06-21 | 1.797 | 92,298 | -28,546 | 0.00% | 165,869 |
| 2019-06-24 | 2019-06-20 | 1.808 | 120,844 | +28,546 | 0.01% | 218,440 |
| 2019-05-24 | 2019-05-22 | 1.955 | 92,298 | -57,092 | 0.00% | 180,419 |
| 2019-05-20 | 2019-05-16 | 2.007 | 149,390 | -9,515 | 0.01% | 299,870 |
| 2019-05-07 | 2019-05-03 | 2.186 | 158,905 | -9,516 | 0.01% | 347,359 |
| 2019-05-02 | 2019-04-29 | 2.049 | 168,421 | +73,268 | 0.01% | 345,151 |
| 2019-04-24 | 2019-04-18 | 2.070 | 95,153 | +9,515 | 0.00% | 197,000 |
| 2019-04-09 | 2019-04-04 | 2.375 | 85,638 | +28,546 | 0.00% | 203,401 |
| 2019-04-04 | 2019-04-02 | 2.417 | 57,092 | -28,546 | 0.00% | 138,001 |
| 2019-04-03 | 2019-04-01 | 2.428 | 85,638 | -28,546 | 0.00% | 207,901 |
| 2019-04-02 | 2019-03-29 | 2.049 | 114,184 | -19,030 | 0.01% | 234,001 |
| 2019-03-28 | 2019-03-26 | 2.133 | 133,214 | -9,515 | 0.01% | 284,200 |
| 2019-03-27 | 2019-03-25 | 2.102 | 142,729 | +9,515 | 0.01% | 299,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 133,214 | +85,638 | 0.01% | 278,600 |
| 2019-03-19 | 2019-03-15 | 1.944 | 47,576 | -28,546 | 0.00% | 92,499 |
| 2019-03-18 | 2019-03-14 | 2.028 | 76,122 | -38,062 | 0.00% | 154,399 |
| 2019-03-15 | 2019-03-13 | 2.070 | 114,184 | +38,062 | 0.01% | 236,401 |
| 2019-03-14 | 2019-03-12 | 2.091 | 76,122 | +47,576 | 0.00% | 159,199 |
| 2019-03-12 | 2019-03-08 | 1.934 | 28,546 | +9,515 | 0.00% | 55,200 |
| 2019-02-28 | 2019-02-26 | 2.291 | 19,031 | -9,515 | 0.00% | 43,601 |
| 2019-02-27 | 2019-02-25 | 2.165 | 28,546 | +9,515 | 0.00% | 61,800 |
| 2018-10-11 | 2018-10-09 | 2.512 | 19,031 | -2,854 | 0.00% | 47,801 |
| 2018-09-20 | 2018-09-18 | 3.268 | 21,885 | -76,123 | 0.00% | 71,529 |
| 2018-09-18 | 2018-09-14 | 2.922 | 98,008 | -28,545 | 0.00% | 286,341 |
| 2018-09-17 | 2018-09-13 | 3.027 | 126,553 | +104,668 | 0.01% | 383,039 |
| 2018-09-03 | 2018-08-30 | 3.226 | 21,885 | -28,546 | 0.00% | 70,609 |
| 2018-08-30 | 2018-08-28 | 3.006 | 50,431 | +28,546 | 0.00% | 151,580 |
| 2018-08-27 | 2018-08-23 | 2.543 | 21,885 | -18,079 | 0.00% | 55,660 |
| 2018-08-22 | 2018-08-20 | 2.239 | 39,964 | -104,668 | 0.00% | 89,459 |
| 2018-08-21 | 2018-08-17 | 2.081 | 144,632 | -759,321 | 0.01% | 300,959 |
| 2018-08-20 | 2018-08-16 | 2.081 | 903,953 | +15,225 | 0.05% | 1,881,000 |
| 2018-08-17 | 2018-08-15 | 2.007 | 888,728 | +285,458 | 0.05% | 1,783,939 |
| 2018-08-16 | 2018-08-14 | 2.312 | 603,270 | +295,926 | 0.03% | 1,394,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 307,344 | +285,459 | 0.02% | 820,420 |
| 2018-08-10 | 2018-08-08 | 2.848 | 21,885 | -73,268 | 0.00% | 62,329 |
| 2018-08-09 | 2018-08-07 | 2.838 | 95,153 | -220,755 | 0.00% | 270,000 |
| 2018-08-08 | 2018-08-06 | 2.680 | 315,908 | +27,595 | 0.02% | 846,601 |
| 2018-08-07 | 2018-08-03 | 2.795 | 288,313 | -209,337 | 0.01% | 805,979 |
| 2018-08-06 | 2018-08-02 | 2.943 | 497,650 | +475,765 | 0.03% | 1,464,400 |
| 2018-07-26 | 2018-07-24 | 3.804 | 21,885 | +9,515 | 0.00% | 83,259 |
| 2018-07-23 | 2018-07-19 | 4.477 | 12,370 | +2,855 | 0.00% | 55,381 |
| 2018-07-20 | 2018-07-18 | 4.519 | 9,515 | +9,515 | 0.00% | 42,999 |
| 2018-07-19 | 2018-07-17 | 4.698 | 0 | -19,031 | ||
| 2018-07-18 | 2018-07-16 | 5.139 | 19,031 | -9,515 | 0.00% | 97,802 |
| 2018-07-17 | 2018-07-13 | 5.255 | 28,546 | +28,546 | 0.00% | 150,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy