History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 2,000 | -12,000 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 1.330 | 14,000 | -9,000 | 0.00% | 18,620 |
| 2025-10-08 | 2025-10-03 | 1.300 | 23,000 | -41,000 | 0.00% | 29,900 |
| 2025-10-06 | 2025-10-02 | 1.300 | 64,000 | +61,000 | 0.00% | 83,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,000 | -31,000 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.280 | 34,000 | +25,000 | 0.00% | 43,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 9,000 | +5,000 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,000 | -20,000 | 0.00% | 5,080 |
| 2025-09-26 | 2025-09-24 | 1.270 | 24,000 | +19,000 | 0.00% | 30,480 |
| 2025-09-25 | 2025-09-23 | 1.290 | 5,000 | -119,000 | 0.00% | 6,450 |
| 2025-09-24 | 2025-09-22 | 1.310 | 124,000 | +107,000 | 0.01% | 162,440 |
| 2025-09-23 | 2025-09-19 | 1.270 | 17,000 | -66,000 | 0.00% | 21,590 |
| 2025-09-22 | 2025-09-18 | 1.290 | 83,000 | -14,000 | 0.00% | 107,070 |
| 2025-09-19 | 2025-09-17 | 1.340 | 97,000 | -177,000 | 0.01% | 129,980 |
| 2025-09-18 | 2025-09-16 | 1.350 | 274,000 | +222,000 | 0.01% | 369,900 |
| 2025-09-17 | 2025-09-15 | 1.460 | 52,000 | +50,000 | 0.00% | 75,920 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,000 | -60,000 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 1.420 | 62,000 | +60,000 | 0.00% | 88,040 |
| 2025-09-11 | 2025-09-09 | 1.420 | 2,000 | -49,000 | 0.00% | 2,840 |
| 2025-09-10 | 2025-09-08 | 1.360 | 51,000 | +37,000 | 0.00% | 69,360 |
| 2025-09-09 | 2025-09-05 | 1.400 | 14,000 | -121,000 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 135,000 | +104,000 | 0.01% | 184,950 |
| 2025-09-05 | 2025-09-03 | 1.450 | 31,000 | +20,000 | 0.00% | 44,950 |
| 2025-09-04 | 2025-09-02 | 1.490 | 11,000 | -6,000 | 0.00% | 16,390 |
| 2025-09-03 | 2025-09-01 | 1.530 | 17,000 | +8,000 | 0.00% | 26,010 |
| 2025-09-02 | 2025-08-29 | 1.610 | 9,000 | +4,000 | 0.00% | 14,490 |
| 2025-09-01 | 2025-08-28 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | -154,000 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 154,000 | +154,000 | 0.01% | 232,540 |
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | -1,000 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 1,000 | +1,000 | 0.00% | 1,270 |
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | -10,000 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 10,000 | +9,000 | 0.00% | 13,100 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,000 | -2,000 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,000 | +3,000 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | -20,000 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 20,000 | -2,000 | 0.00% | 26,400 |
| 2025-07-30 | 2025-07-28 | 1.350 | 22,000 | +22,000 | 0.00% | 29,700 |
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | -4,000 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 4,000 | -5,000 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 9,000 | -12,000 | 0.00% | 12,420 |
| 2025-07-23 | 2025-07-21 | 1.390 | 21,000 | +21,000 | 0.00% | 29,190 |
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | -5,000 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 5,000 | +5,000 | 0.00% | 6,950 |
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | -4,000 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | -8,000 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | -4,000 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 4,000 | +1,000 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,000 | +3,000 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | -4,000 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 4,000 | +3,000 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,000 | +1,000 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | -155,000 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 155,000 | +155,000 | 0.01% | 186,000 |
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | -17,000 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 17,000 | -5,000 | 0.00% | 23,290 |
| 2025-05-30 | 2025-05-28 | 1.360 | 22,000 | +22,000 | 0.00% | 29,920 |
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | -8,000 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | -192,000 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 192,000 | +192,000 | 0.01% | 257,280 |
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | -26,000 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 26,000 | -51,000 | 0.00% | 35,620 |
| 2025-05-20 | 2025-05-16 | 1.480 | 77,000 | -83,000 | 0.00% | 113,960 |
| 2025-05-19 | 2025-05-15 | 1.430 | 160,000 | -202,000 | 0.01% | 228,800 |
| 2025-05-16 | 2025-05-14 | 1.400 | 362,000 | -218,000 | 0.02% | 506,800 |
| 2025-05-15 | 2025-05-13 | 1.400 | 580,000 | +580,000 | 0.03% | 812,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | -18,000 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 18,000 | +3,000 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 1.400 | 15,000 | +15,000 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | -24,000 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 24,000 | +24,000 | 0.00% | 33,840 |
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | -18,000 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 18,000 | -22,000 | 0.00% | 26,460 |
| 2025-04-29 | 2025-04-25 | 1.460 | 40,000 | +36,000 | 0.00% | 58,400 |
| 2025-04-28 | 2025-04-24 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | -10,000 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 10,000 | -10,000 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | -18,000 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 18,000 | +18,000 | 0.00% | 25,020 |
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | -5,000 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 5,000 | +2,000 | 0.00% | 6,050 |
| 2025-04-09 | 2025-04-07 | 1.200 | 3,000 | +1,000 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,000 | -25,000 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 27,000 | +9,000 | 0.00% | 36,990 |
| 2025-04-02 | 2025-03-31 | 1.480 | 18,000 | +18,000 | 0.00% | 26,640 |
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | -42,000 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 42,000 | +42,000 | 0.00% | 69,720 |
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | -7,000 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 7,000 | -1,000 | 0.00% | 13,510 |
| 2025-03-20 | 2025-03-18 | 1.920 | 8,000 | -14,000 | 0.00% | 15,360 |
| 2025-03-19 | 2025-03-17 | 1.860 | 22,000 | +3,000 | 0.00% | 40,920 |
| 2025-03-18 | 2025-03-14 | 1.870 | 19,000 | -2,000 | 0.00% | 35,530 |
| 2025-03-17 | 2025-03-13 | 1.810 | 21,000 | +17,000 | 0.00% | 38,010 |
| 2025-03-14 | 2025-03-12 | 1.860 | 4,000 | -11,000 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 1.890 | 15,000 | -8,000 | 0.00% | 28,350 |
| 2025-03-12 | 2025-03-10 | 1.870 | 23,000 | +15,000 | 0.00% | 43,010 |
| 2025-03-11 | 2025-03-07 | 1.860 | 8,000 | +7,000 | 0.00% | 14,880 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,000 | -39,000 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 1.930 | 40,000 | -15,000 | 0.00% | 77,200 |
| 2025-03-06 | 2025-03-04 | 1.890 | 55,000 | -152,000 | 0.00% | 103,950 |
| 2025-03-05 | 2025-03-03 | 1.890 | 207,000 | +189,000 | 0.01% | 391,230 |
| 2025-03-04 | 2025-02-28 | 1.850 | 18,000 | +18,000 | 0.00% | 33,300 |
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | -129,000 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 129,000 | +110,000 | 0.01% | 251,550 |
| 2025-02-27 | 2025-02-25 | 1.910 | 19,000 | +18,000 | 0.00% | 36,290 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,000 | -2,000 | 0.00% | 1,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 3,000 | +2,000 | 0.00% | 5,670 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,000 | -303,000 | 0.00% | 1,850 |
| 2025-02-20 | 2025-02-18 | 1.880 | 304,000 | +293,000 | 0.02% | 571,520 |
| 2025-02-19 | 2025-02-17 | 1.850 | 11,000 | +11,000 | 0.00% | 20,350 |
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | -337,000 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 337,000 | +332,000 | 0.02% | 589,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 5,000 | -406,000 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 1.840 | 411,000 | -228,000 | 0.02% | 756,240 |
| 2025-02-12 | 2025-02-10 | 1.900 | 639,000 | +639,000 | 0.03% | 1,214,100 |
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | -272,000 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 272,000 | -519,000 | 0.01% | 478,720 |
| 2025-02-07 | 2025-02-05 | 1.770 | 791,000 | +791,000 | 0.04% | 1,400,070 |
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | -121,000 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 121,000 | -545,000 | 0.01% | 187,550 |
| 2025-01-24 | 2025-01-22 | 1.560 | 666,000 | +611,000 | 0.03% | 1,038,960 |
| 2025-01-23 | 2025-01-21 | 1.600 | 55,000 | +55,000 | 0.00% | 88,000 |
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | -2,000 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | -208,000 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 208,000 | +208,000 | 0.01% | 368,160 |
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | -67,000 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 67,000 | +67,000 | 0.00% | 129,980 |
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | -23,000 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 23,000 | +23,000 | 0.00% | 50,600 |
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | -1,000 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 1,000 | -4,000 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 2.000 | 5,000 | +4,000 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 1,000 | +1,000 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | -1,000 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 1,000 | +1,000 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | -14,000 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 14,000 | +14,000 | 0.00% | 24,780 |
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | -12,000 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 12,000 | -5,000 | 0.00% | 15,960 |
| 2024-11-15 | 2024-11-13 | 1.470 | 17,000 | +17,000 | 0.00% | 24,990 |
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | -11,000 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 11,000 | -2,000 | 0.00% | 11,110 |
| 2024-10-16 | 2024-10-14 | 1.080 | 13,000 | +13,000 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | -39,000 | ||
| 2024-06-17 | 2024-06-13 | 0.862 | 39,000 | +1,890 | 0.00% | 33,609 |
| 2024-05-07 | 2024-05-03 | 0.935 | 37,110 | +37,110 | 0.00% | 34,710 |
| 2023-11-23 | 2023-11-21 | 1.030 | 0 | -16,176 | ||
| 2023-11-20 | 2023-11-16 | 0.988 | 16,176 | +16,176 | 0.00% | 15,980 |
| 2023-05-11 | 2023-05-09 | 0.967 | 0 | -48,528 | ||
| 2023-05-10 | 2023-05-08 | 1.019 | 48,528 | -104,668 | 0.00% | 49,470 |
| 2023-05-09 | 2023-05-05 | 0.998 | 153,196 | -83,735 | 0.01% | 152,950 |
| 2023-05-08 | 2023-05-04 | 0.998 | 236,931 | +236,931 | 0.01% | 236,550 |
| 2023-05-04 | 2023-05-02 | 1.146 | 0 | -34,255 | ||
| 2023-05-03 | 2023-04-28 | 1.146 | 34,255 | -78,025 | 0.00% | 39,240 |
| 2023-05-02 | 2023-04-27 | 1.114 | 112,280 | -61,850 | 0.01% | 125,079 |
| 2023-04-28 | 2023-04-26 | 1.103 | 174,130 | +95,153 | 0.01% | 192,150 |
| 2023-04-27 | 2023-04-25 | 1.272 | 78,977 | -80,880 | 0.00% | 100,430 |
| 2023-04-26 | 2023-04-24 | 1.188 | 159,857 | -33,303 | 0.01% | 189,840 |
| 2023-04-25 | 2023-04-21 | 1.167 | 193,160 | +193,160 | 0.01% | 225,329 |
| 2023-03-17 | 2023-03-15 | 1.093 | 0 | -2,855 | ||
| 2023-03-16 | 2023-03-14 | 1.093 | 2,855 | -8,563 | 0.00% | 3,120 |
| 2023-03-15 | 2023-03-13 | 1.146 | 11,418 | -6,661 | 0.00% | 13,080 |
| 2023-03-14 | 2023-03-10 | 1.114 | 18,079 | +18,079 | 0.00% | 20,140 |
| 2023-02-20 | 2023-02-16 | 1.188 | 0 | -188,403 | ||
| 2023-02-17 | 2023-02-15 | 1.251 | 188,403 | -518,583 | 0.01% | 235,620 |
| 2023-02-16 | 2023-02-14 | 1.230 | 706,986 | -199,822 | 0.04% | 869,310 |
| 2023-02-15 | 2023-02-13 | 1.209 | 906,808 | +879,214 | 0.05% | 1,095,951 |
| 2023-02-14 | 2023-02-10 | 1.387 | 27,594 | -28,546 | 0.00% | 38,280 |
| 2023-02-13 | 2023-02-09 | 1.440 | 56,140 | +56,140 | 0.00% | 80,830 |
| 2023-01-20 | 2023-01-18 | 1.167 | 0 | -148,439 | ||
| 2023-01-19 | 2023-01-17 | 1.114 | 148,439 | -312,101 | 0.01% | 165,360 |
| 2023-01-18 | 2023-01-16 | 1.103 | 460,540 | -250,252 | 0.02% | 508,200 |
| 2023-01-17 | 2023-01-13 | 1.103 | 710,792 | +301,634 | 0.04% | 784,349 |
| 2023-01-16 | 2023-01-12 | 1.103 | 409,158 | -561,402 | 0.02% | 451,500 |
| 2023-01-13 | 2023-01-11 | 1.093 | 970,560 | -353,017 | 0.05% | 1,060,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,323,577 | +1,323,577 | 0.07% | 1,418,820 |
| 2022-12-29 | 2022-12-23 | 1.009 | 0 | -150,342 | ||
| 2022-12-28 | 2022-12-22 | 1.093 | 150,342 | -148,438 | 0.01% | 164,320 |
| 2022-12-23 | 2022-12-21 | 1.093 | 298,780 | -36,158 | 0.02% | 326,560 |
| 2022-12-22 | 2022-12-20 | 1.167 | 334,938 | +334,938 | 0.02% | 390,720 |
| 2022-12-21 | 2022-12-19 | 1.146 | 0 | -11,418 | ||
| 2022-12-20 | 2022-12-16 | 1.103 | 11,418 | -25,692 | 0.00% | 12,600 |
| 2022-12-19 | 2022-12-15 | 1.103 | 37,110 | -20,933 | 0.00% | 40,950 |
| 2022-12-16 | 2022-12-14 | 1.082 | 58,043 | +58,043 | 0.00% | 62,830 |
| 2022-07-29 | 2022-07-27 | 1.356 | 0 | -7,612 | ||
| 2022-07-26 | 2022-07-22 | 1.429 | 7,612 | +7,612 | 0.00% | 10,880 |
| 2022-07-20 | 2022-07-18 | 1.356 | 0 | -19,031 | ||
| 2022-07-19 | 2022-07-15 | 1.324 | 19,031 | -43,770 | 0.00% | 25,201 |
| 2022-07-18 | 2022-07-14 | 1.366 | 62,801 | -35,207 | 0.00% | 85,800 |
| 2022-07-15 | 2022-07-13 | 1.356 | 98,008 | +98,008 | 0.01% | 132,871 |
| 2022-06-27 | 2022-06-23 | 1.524 | 0 | -561,402 | ||
| 2022-06-22 | 2022-06-20 | 1.618 | 561,402 | -25,692 | 0.03% | 908,599 |
| 2022-06-21 | 2022-06-17 | 1.576 | 587,094 | +2,855 | 0.03% | 925,501 |
| 2022-06-20 | 2022-06-16 | 1.566 | 584,239 | +29,497 | 0.03% | 914,860 |
| 2022-06-17 | 2022-06-15 | 1.492 | 554,742 | +554,742 | 0.03% | 827,861 |
| 2022-06-09 | 2022-06-07 | 1.387 | 0 | -27,594 | ||
| 2022-06-08 | 2022-06-06 | 1.356 | 27,594 | -3,806 | 0.00% | 37,410 |
| 2022-06-07 | 2022-06-02 | 1.366 | 31,400 | -25,692 | 0.00% | 42,899 |
| 2022-06-06 | 2022-06-01 | 1.356 | 57,092 | +57,092 | 0.00% | 77,400 |
| 2022-06-01 | 2022-05-30 | 1.251 | 0 | -16,176 | ||
| 2022-05-31 | 2022-05-27 | 1.251 | 16,176 | -30,449 | 0.00% | 20,230 |
| 2022-05-30 | 2022-05-26 | 1.219 | 46,625 | -11,418 | 0.00% | 56,840 |
| 2022-05-27 | 2022-05-25 | 1.177 | 58,043 | +58,043 | 0.00% | 68,320 |
| 2022-04-20 | 2022-04-14 | 1.545 | 0 | -517,632 | ||
| 2022-04-19 | 2022-04-13 | 1.492 | 517,632 | +1,903 | 0.03% | 772,480 |
| 2022-04-14 | 2022-04-12 | 1.471 | 515,729 | +1,903 | 0.03% | 758,800 |
| 2022-04-13 | 2022-04-11 | 1.671 | 513,826 | +513,826 | 0.03% | 858,600 |
| 2022-04-12 | 2022-04-08 | 1.650 | 0 | -9,515 | ||
| 2022-04-11 | 2022-04-07 | 1.576 | 9,515 | -10,467 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 19,982 | +19,982 | 0.00% | 32,340 |
| 2022-04-07 | 2022-04-04 | 1.660 | 0 | -8,564 | ||
| 2022-04-06 | 2022-04-01 | 1.618 | 8,564 | -9,515 | 0.00% | 13,860 |
| 2022-04-04 | 2022-03-31 | 1.660 | 18,079 | +18,079 | 0.00% | 30,020 |
| 2022-03-21 | 2022-03-17 | 1.555 | 0 | -11,418 | ||
| 2022-03-17 | 2022-03-15 | 1.188 | 11,418 | -3,806 | 0.00% | 13,560 |
| 2022-03-16 | 2022-03-14 | 1.387 | 15,224 | +4,757 | 0.00% | 21,119 |
| 2022-03-15 | 2022-03-11 | 1.629 | 10,467 | -422,479 | 0.00% | 17,050 |
| 2022-03-14 | 2022-03-10 | 1.934 | 432,946 | -36,158 | 0.02% | 837,200 |
| 2022-03-11 | 2022-03-09 | 1.787 | 469,104 | -33,304 | 0.02% | 838,100 |
| 2022-03-10 | 2022-03-08 | 1.934 | 502,408 | +24,740 | 0.03% | 971,521 |
| 2022-03-09 | 2022-03-07 | 2.007 | 477,668 | -42,819 | 0.03% | 958,820 |
| 2022-03-08 | 2022-03-04 | 1.934 | 520,487 | +89,444 | 0.03% | 1,006,481 |
| 2022-03-07 | 2022-03-03 | 1.986 | 431,043 | +431,043 | 0.02% | 856,170 |
| 2022-03-03 | 2022-03-01 | 2.123 | 0 | -32,352 | ||
| 2022-03-02 | 2022-02-28 | 2.123 | 32,352 | -39,964 | 0.00% | 68,680 |
| 2022-03-01 | 2022-02-25 | 2.060 | 72,316 | +72,316 | 0.00% | 148,960 |
| 2022-02-28 | 2022-02-24 | 2.091 | 0 | -8,564 | ||
| 2022-02-25 | 2022-02-23 | 2.249 | 8,564 | -9,515 | 0.00% | 19,261 |
| 2022-02-24 | 2022-02-22 | 2.207 | 18,079 | +18,079 | 0.00% | 39,900 |
| 2022-02-21 | 2022-02-17 | 2.207 | 0 | -71,365 | ||
| 2022-02-18 | 2022-02-16 | 2.354 | 71,365 | -12,370 | 0.00% | 168,001 |
| 2022-02-17 | 2022-02-15 | 2.333 | 83,735 | +25,692 | 0.00% | 195,361 |
| 2022-02-16 | 2022-02-14 | 2.291 | 58,043 | -40,916 | 0.00% | 132,979 |
| 2022-02-15 | 2022-02-11 | 2.270 | 98,959 | +98,959 | 0.01% | 224,640 |
| 2022-02-07 | 2022-01-31 | 2.112 | 0 | -6,661 | ||
| 2022-02-04 | 2022-01-27 | 1.913 | 6,661 | -487,183 | 0.00% | 12,741 |
| 2022-01-28 | 2022-01-26 | 1.881 | 493,844 | +23,788 | 0.03% | 929,010 |
| 2022-01-27 | 2022-01-25 | 1.860 | 470,056 | +10,467 | 0.02% | 874,381 |
| 2022-01-26 | 2022-01-24 | 1.839 | 459,589 | +459,589 | 0.02% | 845,251 |
| 2021-12-29 | 2021-12-24 | 1.692 | 0 | -50,431 | ||
| 2021-12-22 | 2021-12-20 | 1.503 | 50,431 | +50,431 | 0.00% | 75,790 |
| 2021-12-15 | 2021-12-13 | 1.660 | 0 | -27,594 | ||
| 2021-12-14 | 2021-12-10 | 1.618 | 27,594 | -28,546 | 0.00% | 44,659 |
| 2021-12-09 | 2021-12-07 | 1.534 | 56,140 | +34,255 | 0.00% | 86,140 |
| 2021-12-06 | 2021-12-02 | 1.671 | 21,885 | +951 | 0.00% | 36,570 |
| 2021-12-03 | 2021-12-01 | 1.797 | 20,934 | -20,933 | 0.00% | 37,621 |
| 2021-12-01 | 2021-11-29 | 1.703 | 41,867 | +41,867 | 0.00% | 71,279 |
| 2021-11-08 | 2021-11-04 | 1.555 | 0 | -95,153 | ||
| 2021-11-03 | 2021-11-01 | 1.576 | 95,153 | +2,855 | 0.00% | 150,000 |
| 2021-11-01 | 2021-10-28 | 1.629 | 92,298 | +92,298 | 0.00% | 150,349 |
| 2021-10-18 | 2021-10-12 | 1.461 | 0 | -952 | ||
| 2021-10-12 | 2021-10-08 | 1.503 | 952 | -1,903 | 0.00% | 1,431 |
| 2021-10-11 | 2021-10-07 | 1.534 | 2,855 | -2,854 | 0.00% | 4,381 |
| 2021-10-07 | 2021-10-05 | 1.429 | 5,709 | +5,709 | 0.00% | 8,160 |
| 2021-09-30 | 2021-09-28 | 1.545 | 0 | -20,934 | ||
| 2021-09-29 | 2021-09-27 | 1.555 | 20,934 | -23,788 | 0.00% | 32,561 |
| 2021-09-28 | 2021-09-24 | 1.618 | 44,722 | +44,722 | 0.00% | 72,380 |
| 2021-09-17 | 2021-09-15 | 1.776 | 0 | -6,661 | ||
| 2021-09-16 | 2021-09-14 | 1.787 | 6,661 | -37,109 | 0.00% | 11,901 |
| 2021-09-15 | 2021-09-13 | 1.850 | 43,770 | -10,467 | 0.00% | 80,959 |
| 2021-09-14 | 2021-09-10 | 1.913 | 54,237 | +49,479 | 0.00% | 103,740 |
| 2021-09-13 | 2021-09-09 | 1.913 | 4,758 | +4,758 | 0.00% | 9,101 |
| 2021-07-27 | 2021-07-23 | 1.997 | 0 | -12,370 | ||
| 2021-07-23 | 2021-07-21 | 1.997 | 12,370 | +12,370 | 0.00% | 24,700 |
| 2021-07-14 | 2021-07-12 | 2.028 | 0 | -11,418 | ||
| 2021-07-13 | 2021-07-09 | 2.039 | 11,418 | -34,255 | 0.00% | 23,279 |
| 2021-07-09 | 2021-07-07 | 2.091 | 45,673 | -12,370 | 0.00% | 95,519 |
| 2021-07-05 | 2021-06-30 | 2.312 | 58,043 | +58,043 | 0.00% | 134,199 |
| 2021-06-24 | 2021-06-22 | 2.249 | 0 | -29,497 | ||
| 2021-06-21 | 2021-06-17 | 2.260 | 29,497 | +29,497 | 0.00% | 66,649 |
| 2021-06-10 | 2021-06-08 | 2.365 | 0 | -19,031 | ||
| 2021-06-09 | 2021-06-07 | 2.312 | 19,031 | +19,031 | 0.00% | 44,001 |
| 2021-06-02 | 2021-05-31 | 2.449 | 0 | -1,903 | ||
| 2021-05-31 | 2021-05-27 | 2.522 | 1,903 | -11,418 | 0.00% | 4,800 |
| 2021-05-28 | 2021-05-26 | 2.449 | 13,321 | +13,321 | 0.00% | 32,619 |
| 2021-05-21 | 2021-05-18 | 2.217 | 0 | -44,722 | ||
| 2021-05-20 | 2021-05-17 | 2.207 | 44,722 | -20,934 | 0.00% | 98,700 |
| 2021-05-18 | 2021-05-14 | 2.165 | 65,656 | -53,285 | 0.00% | 142,141 |
| 2021-05-14 | 2021-05-12 | 2.281 | 118,941 | +110,377 | 0.01% | 271,250 |
| 2021-05-13 | 2021-05-11 | 2.102 | 8,564 | -4,757 | 0.00% | 18,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 13,321 | -17,128 | 0.00% | 28,559 |
| 2021-05-11 | 2021-05-07 | 2.207 | 30,449 | -38,061 | 0.00% | 67,200 |
| 2021-05-10 | 2021-05-06 | 2.291 | 68,510 | -18,079 | 0.00% | 156,960 |
| 2021-05-06 | 2021-05-04 | 2.375 | 86,589 | +1,903 | 0.00% | 205,660 |
| 2021-05-05 | 2021-05-03 | 2.417 | 84,686 | -19,031 | 0.00% | 204,700 |
| 2021-05-04 | 2021-04-30 | 2.648 | 103,717 | -51,382 | 0.01% | 274,681 |
| 2021-05-03 | 2021-04-29 | 2.732 | 155,099 | +111,329 | 0.01% | 423,799 |
| 2021-04-30 | 2021-04-28 | 2.943 | 43,770 | -229,319 | 0.00% | 128,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 273,089 | -61,849 | 0.01% | 708,890 |
| 2021-04-28 | 2021-04-26 | 2.522 | 334,938 | +134,165 | 0.02% | 844,799 |
| 2021-04-27 | 2021-04-23 | 2.543 | 200,773 | -86,589 | 0.01% | 510,621 |
| 2021-04-26 | 2021-04-22 | 2.522 | 287,362 | +287,362 | 0.02% | 724,800 |
| 2021-04-16 | 2021-04-14 | 2.417 | 0 | -26,643 | ||
| 2021-04-15 | 2021-04-13 | 2.354 | 26,643 | -29,497 | 0.00% | 62,720 |
| 2021-04-14 | 2021-04-12 | 2.407 | 56,140 | -41,868 | 0.00% | 135,109 |
| 2021-04-13 | 2021-04-09 | 2.501 | 98,008 | -14,272 | 0.01% | 245,141 |
| 2021-04-12 | 2021-04-08 | 2.522 | 112,280 | +85,637 | 0.01% | 283,199 |
| 2021-04-09 | 2021-04-07 | 2.438 | 26,643 | +26,643 | 0.00% | 64,960 |
| 2021-04-01 | 2021-03-30 | 2.407 | 0 | -5,709 | ||
| 2021-03-31 | 2021-03-29 | 2.323 | 5,709 | -3,806 | 0.00% | 13,260 |
| 2021-03-30 | 2021-03-26 | 2.323 | 9,515 | -10,467 | 0.00% | 22,099 |
| 2021-03-29 | 2021-03-25 | 2.396 | 19,982 | -122,747 | 0.00% | 47,880 |
| 2021-03-26 | 2021-03-24 | 2.428 | 142,729 | -58,995 | 0.01% | 346,499 |
| 2021-03-25 | 2021-03-23 | 2.428 | 201,724 | -130,360 | 0.01% | 489,719 |
| 2021-03-24 | 2021-03-22 | 2.575 | 332,084 | -3,806 | 0.02% | 855,051 |
| 2021-03-22 | 2021-03-18 | 2.606 | 335,890 | +316,859 | 0.02% | 875,440 |
| 2021-03-19 | 2021-03-17 | 2.711 | 19,031 | -19,982 | 0.00% | 51,601 |
| 2021-03-18 | 2021-03-16 | 2.512 | 39,013 | -9,515 | 0.00% | 97,991 |
| 2021-03-17 | 2021-03-15 | 2.459 | 48,528 | -952 | 0.00% | 119,340 |
| 2021-03-16 | 2021-03-12 | 2.480 | 49,480 | -50,431 | 0.00% | 122,721 |
| 2021-03-12 | 2021-03-10 | 2.344 | 99,911 | +18,079 | 0.01% | 234,151 |
| 2021-03-11 | 2021-03-09 | 2.312 | 81,832 | +18,080 | 0.00% | 189,201 |
| 2021-03-10 | 2021-03-08 | 2.207 | 63,752 | +59,946 | 0.00% | 140,699 |
| 2021-03-09 | 2021-03-05 | 2.459 | 3,806 | +3,806 | 0.00% | 9,360 |
| 2021-03-05 | 2021-03-03 | 2.522 | 0 | -84,686 | ||
| 2021-03-04 | 2021-03-02 | 2.417 | 84,686 | -42,819 | 0.00% | 204,700 |
| 2021-03-03 | 2021-03-01 | 2.459 | 127,505 | -169,372 | 0.01% | 313,560 |
| 2021-03-02 | 2021-02-26 | 2.522 | 296,877 | -169,372 | 0.02% | 748,800 |
| 2021-03-01 | 2021-02-25 | 2.533 | 466,249 | +112,280 | 0.02% | 1,180,899 |
| 2021-02-26 | 2021-02-24 | 2.533 | 353,969 | -84,686 | 0.02% | 896,520 |
| 2021-02-25 | 2021-02-23 | 2.785 | 438,655 | -147,487 | 0.02% | 1,221,650 |
| 2021-02-24 | 2021-02-22 | 2.680 | 586,142 | +170,324 | 0.03% | 1,570,800 |
| 2021-02-23 | 2021-02-19 | 2.585 | 415,818 | -105,620 | 0.02% | 1,075,019 |
| 2021-02-22 | 2021-02-18 | 2.522 | 521,438 | +148,438 | 0.03% | 1,315,200 |
| 2021-02-19 | 2021-02-17 | 2.669 | 373,000 | +255,010 | 0.02% | 995,681 |
| 2021-02-18 | 2021-02-16 | 2.838 | 117,990 | -29,497 | 0.01% | 334,801 |
| 2021-02-17 | 2021-02-11 | 2.817 | 147,487 | -195,064 | 0.01% | 415,400 |
| 2021-02-16 | 2021-02-09 | 2.543 | 342,551 | -207,433 | 0.02% | 871,201 |
| 2021-02-10 | 2021-02-08 | 2.501 | 549,984 | +549,984 | 0.03% | 1,375,640 |
| 2021-02-09 | 2021-02-05 | 2.344 | 0 | -262,622 | ||
| 2021-02-08 | 2021-02-04 | 2.869 | 262,622 | +262,622 | 0.01% | 753,480 |
| 2021-01-29 | 2021-01-27 | 2.039 | 0 | -11,418 | ||
| 2021-01-28 | 2021-01-26 | 1.997 | 11,418 | -223,610 | 0.00% | 22,799 |
| 2021-01-27 | 2021-01-25 | 2.144 | 235,028 | +235,028 | 0.01% | 503,881 |
| 2021-01-22 | 2021-01-20 | 1.576 | 0 | -23,788 | ||
| 2021-01-21 | 2021-01-19 | 1.545 | 23,788 | +23,788 | 0.00% | 36,750 |
| 2020-10-28 | 2020-10-23 | 1.251 | 0 | -6,661 | ||
| 2020-10-27 | 2020-10-22 | 1.261 | 6,661 | -2,854 | 0.00% | 8,400 |
| 2020-10-23 | 2020-10-21 | 1.230 | 9,515 | +9,515 | 0.00% | 11,700 |
| 2020-08-19 | 2020-08-17 | 1.293 | 0 | -952 | ||
| 2020-08-18 | 2020-08-14 | 1.324 | 952 | -1,903 | 0.00% | 1,261 |
| 2020-08-17 | 2020-08-13 | 1.314 | 2,855 | -3,806 | 0.00% | 3,751 |
| 2020-08-14 | 2020-08-12 | 1.314 | 6,661 | -6,660 | 0.00% | 8,750 |
| 2020-08-13 | 2020-08-11 | 1.377 | 13,321 | -14,273 | 0.00% | 18,339 |
| 2020-08-10 | 2020-08-06 | 1.461 | 27,594 | +26,642 | 0.00% | 40,309 |
| 2020-08-07 | 2020-08-05 | 1.440 | 952 | -951 | 0.00% | 1,371 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,903 | -952 | 0.00% | 2,800 |
| 2020-08-05 | 2020-08-03 | 1.534 | 2,855 | -951 | 0.00% | 4,381 |
| 2020-08-04 | 2020-07-31 | 1.492 | 3,806 | +3,806 | 0.00% | 5,680 |
| 2020-08-03 | 2020-07-30 | 1.461 | 0 | -4,758 | ||
| 2020-07-31 | 2020-07-29 | 1.440 | 4,758 | -10,466 | 0.00% | 6,851 |
| 2020-07-30 | 2020-07-28 | 1.471 | 15,224 | -12,370 | 0.00% | 22,399 |
| 2020-07-29 | 2020-07-27 | 1.366 | 27,594 | -7,613 | 0.00% | 37,700 |
| 2020-07-28 | 2020-07-24 | 1.398 | 35,207 | -4,757 | 0.00% | 49,211 |
| 2020-07-27 | 2020-07-23 | 1.450 | 39,964 | +951 | 0.00% | 57,960 |
| 2020-07-24 | 2020-07-22 | 1.450 | 39,013 | +39,013 | 0.00% | 56,580 |
| 2020-05-19 | 2020-05-15 | 1.072 | 0 | -17,128 | ||
| 2020-05-18 | 2020-05-14 | 1.051 | 17,128 | -10,466 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 27,594 | -10,467 | 0.00% | 29,580 |
| 2020-05-14 | 2020-05-12 | 1.030 | 38,061 | -47,577 | 0.00% | 39,200 |
| 2020-05-13 | 2020-05-11 | 1.125 | 85,638 | -17,127 | 0.00% | 96,300 |
| 2020-05-11 | 2020-05-07 | 1.114 | 102,765 | -36,158 | 0.01% | 114,480 |
| 2020-05-08 | 2020-05-06 | 1.093 | 138,923 | -9,516 | 0.01% | 151,840 |
| 2020-05-07 | 2020-05-05 | 1.103 | 148,439 | -10,466 | 0.01% | 163,800 |
| 2020-05-05 | 2020-04-29 | 1.114 | 158,905 | -3,807 | 0.01% | 177,020 |
| 2020-05-04 | 2020-04-28 | 1.103 | 162,712 | -4,757 | 0.01% | 179,551 |
| 2020-04-29 | 2020-04-27 | 1.125 | 167,469 | -16,176 | 0.01% | 188,320 |
| 2020-04-28 | 2020-04-24 | 1.093 | 183,645 | -1,903 | 0.01% | 200,720 |
| 2020-04-22 | 2020-04-20 | 1.135 | 185,548 | +185,548 | 0.01% | 210,600 |
| 2020-03-03 | 2020-02-28 | 1.419 | 0 | -16,176 | ||
| 2020-02-28 | 2020-02-26 | 1.419 | 16,176 | -7,612 | 0.00% | 22,950 |
| 2020-02-27 | 2020-02-25 | 1.440 | 23,788 | -10,467 | 0.00% | 34,250 |
| 2020-02-26 | 2020-02-24 | 1.461 | 34,255 | -8,564 | 0.00% | 50,040 |
| 2020-02-21 | 2020-02-19 | 1.534 | 42,819 | -4,757 | 0.00% | 65,700 |
| 2020-02-20 | 2020-02-18 | 1.398 | 47,576 | +47,576 | 0.00% | 66,499 |
| 2020-01-22 | 2020-01-20 | 1.387 | 0 | -34,255 | ||
| 2020-01-21 | 2020-01-17 | 1.366 | 34,255 | -19,982 | 0.00% | 46,800 |
| 2020-01-17 | 2020-01-15 | 1.261 | 54,237 | +54,237 | 0.00% | 68,400 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy