History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 972,000 | +0 | 0.05% | 1,176,120 |
| 2025-10-13 | 2025-10-09 | 1.250 | 972,000 | +0 | 0.05% | 1,215,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 972,000 | -6,782,000 | 0.05% | 1,224,720 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,754,000 | +996,000 | 0.40% | 10,080,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 6,758,000 | -5,935,000 | 0.35% | 8,650,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,693,000 | -6,317,000 | 0.66% | 16,247,040 |
| 2025-09-26 | 2025-09-24 | 1.270 | 19,010,000 | -3,000,000 | 0.98% | 24,142,700 |
| 2025-09-18 | 2025-09-16 | 1.350 | 22,010,000 | +19,234,000 | 1.14% | 29,713,500 |
| 2025-09-15 | 2025-09-11 | 1.420 | 2,776,000 | +1,380,000 | 0.14% | 3,941,920 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,396,000 | -83,000 | 0.07% | 1,982,320 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,479,000 | -9,000,000 | 0.08% | 2,011,440 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,479,000 | +5,419,000 | 0.54% | 14,356,230 |
| 2025-09-05 | 2025-09-03 | 1.450 | 5,060,000 | +2,215,000 | 0.26% | 7,337,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,845,000 | +1,232,000 | 0.15% | 4,239,050 |
| 2025-09-03 | 2025-09-01 | 1.530 | 1,613,000 | +1,072,000 | 0.08% | 2,467,890 |
| 2025-09-02 | 2025-08-29 | 1.610 | 541,000 | -1,624,000 | 0.03% | 871,010 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,165,000 | +831,000 | 0.11% | 3,464,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,334,000 | -2,769,000 | 0.07% | 2,041,020 |
| 2025-08-28 | 2025-08-26 | 1.650 | 4,103,000 | +4,065,000 | 0.21% | 6,769,950 |
| 2025-08-27 | 2025-08-25 | 1.510 | 38,000 | -1,402,000 | 0.00% | 57,380 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,440,000 | -5,077,000 | 0.07% | 2,044,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,517,000 | +1,571,000 | 0.34% | 9,188,970 |
| 2025-05-12 | 2025-05-08 | 1.400 | 4,946,000 | -1,517,000 | 0.26% | 6,924,400 |
| 2025-04-08 | 2025-04-03 | 1.570 | 6,463,000 | +3,728,000 | 0.33% | 10,146,910 |
| 2025-03-27 | 2025-03-25 | 1.630 | 2,735,000 | +3,000 | 0.14% | 4,458,050 |
| 2025-03-25 | 2025-03-21 | 1.730 | 2,732,000 | +671,000 | 0.14% | 4,726,360 |
| 2025-03-24 | 2025-03-20 | 1.940 | 2,061,000 | -3,580,000 | 0.11% | 3,998,340 |
| 2025-03-20 | 2025-03-18 | 1.920 | 5,641,000 | +1,414,000 | 0.29% | 10,830,720 |
| 2025-03-07 | 2025-03-05 | 1.930 | 4,227,000 | -1,347,000 | 0.22% | 8,158,110 |
| 2025-03-05 | 2025-03-03 | 1.890 | 5,574,000 | +37,000 | 0.29% | 10,534,860 |
| 2025-03-03 | 2025-02-27 | 1.880 | 5,537,000 | -500,000 | 0.29% | 10,409,560 |
| 2025-02-27 | 2025-02-25 | 1.910 | 6,037,000 | +35,000 | 0.31% | 11,530,670 |
| 2025-02-26 | 2025-02-24 | 1.900 | 6,002,000 | +1,410,000 | 0.31% | 11,403,800 |
| 2025-02-25 | 2025-02-21 | 1.850 | 4,592,000 | -1,545,000 | 0.24% | 8,495,200 |
| 2025-02-24 | 2025-02-20 | 1.890 | 6,137,000 | -650,000 | 0.32% | 11,598,930 |
| 2025-02-21 | 2025-02-19 | 1.850 | 6,787,000 | -424,000 | 0.35% | 12,555,950 |
| 2025-02-18 | 2025-02-14 | 1.820 | 7,211,000 | -10,000 | 0.37% | 13,124,020 |
| 2025-02-17 | 2025-02-13 | 1.750 | 7,221,000 | +437,000 | 0.37% | 12,636,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 6,784,000 | +1,885,000 | 0.35% | 11,939,840 |
| 2025-02-13 | 2025-02-11 | 1.840 | 4,899,000 | +2,344,000 | 0.25% | 9,014,160 |
| 2025-02-12 | 2025-02-10 | 1.900 | 2,555,000 | -4,109,000 | 0.13% | 4,854,500 |
| 2025-02-11 | 2025-02-07 | 1.820 | 6,664,000 | -100,000 | 0.34% | 12,128,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 6,764,000 | +1,307,000 | 0.35% | 11,904,640 |
| 2025-02-07 | 2025-02-05 | 1.770 | 5,457,000 | -3,350,000 | 0.28% | 9,658,890 |
| 2025-02-04 | 2025-01-28 | 1.730 | 8,807,000 | -1,212,000 | 0.45% | 15,236,110 |
| 2025-02-03 | 2025-01-24 | 1.640 | 10,019,000 | +7,236,000 | 0.52% | 16,431,160 |
| 2025-01-27 | 2025-01-23 | 1.550 | 2,783,000 | +1,546,000 | 0.14% | 4,313,650 |
| 2025-01-24 | 2025-01-22 | 1.560 | 1,237,000 | -1,641,000 | 0.06% | 1,929,720 |
| 2025-01-23 | 2025-01-21 | 1.600 | 2,878,000 | +411,000 | 0.15% | 4,604,800 |
| 2025-01-22 | 2025-01-20 | 1.720 | 2,467,000 | -48,000 | 0.13% | 4,243,240 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,515,000 | -371,000 | 0.13% | 3,898,250 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,886,000 | -51,000 | 0.15% | 5,079,360 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,937,000 | +27,000 | 0.15% | 4,992,900 |
| 2025-01-15 | 2025-01-13 | 1.660 | 2,910,000 | -2,000 | 0.15% | 4,830,600 |
| 2025-01-14 | 2025-01-10 | 1.620 | 2,912,000 | +1,622,000 | 0.15% | 4,717,440 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,290,000 | -1,362,000 | 0.07% | 2,283,300 |
| 2025-01-10 | 2025-01-08 | 1.860 | 2,652,000 | +121,000 | 0.14% | 4,932,720 |
| 2025-01-08 | 2025-01-06 | 2.060 | 2,531,000 | -50,000 | 0.13% | 5,213,860 |
| 2025-01-07 | 2025-01-03 | 2.010 | 2,581,000 | +190,000 | 0.13% | 5,187,810 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,391,000 | +358,000 | 0.12% | 5,427,570 |
| 2025-01-03 | 2024-12-31 | 2.290 | 2,033,000 | +1,114,000 | 0.10% | 4,655,570 |
| 2024-12-30 | 2024-12-24 | 2.200 | 919,000 | +50,000 | 0.05% | 2,021,800 |
| 2024-12-20 | 2024-12-18 | 2.330 | 869,000 | -100,000 | 0.04% | 2,024,770 |
| 2024-12-18 | 2024-12-16 | 2.090 | 969,000 | -200,000 | 0.05% | 2,025,210 |
| 2024-12-17 | 2024-12-13 | 1.950 | 1,169,000 | -545,000 | 0.06% | 2,279,550 |
| 2024-12-16 | 2024-12-12 | 2.000 | 1,714,000 | +176,000 | 0.09% | 3,428,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 1,538,000 | +275,000 | 0.08% | 3,014,480 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,263,000 | +151,000 | 0.07% | 2,412,330 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,112,000 | +543,000 | 0.06% | 2,157,280 |
| 2024-11-13 | 2024-11-11 | 1.370 | 569,000 | -10,000 | 0.03% | 779,530 |
| 2024-10-15 | 2024-10-10 | 1.190 | 579,000 | +10,000 | 0.03% | 689,010 |
| 2024-10-14 | 2024-10-09 | 1.020 | 569,000 | -1,436,000 | 0.03% | 580,380 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,005,000 | -80,000 | 0.10% | 1,964,900 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,085,000 | +1,496,000 | 0.11% | 2,293,500 |
| 2024-10-08 | 2024-10-04 | 1.090 | 589,000 | -1,317,000 | 0.03% | 642,010 |
| 2024-10-07 | 2024-10-03 | 1.070 | 1,906,000 | -40,000 | 0.10% | 2,039,420 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,946,000 | +59,000 | 0.10% | 2,023,840 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,887,000 | +20,000 | 0.10% | 1,490,730 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,867,000 | -5,757,000 | 0.10% | 1,642,960 |
| 2024-08-20 | 2024-08-16 | 0.850 | 7,624,000 | -10,601,000 | 0.39% | 6,480,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 18,225,000 | -20,000 | 0.94% | 15,491,250 |
| 2024-07-24 | 2024-07-22 | 0.740 | 18,245,000 | -8,000 | 0.94% | 13,501,300 |
| 2024-07-23 | 2024-07-19 | 0.720 | 18,253,000 | -4,000 | 0.94% | 13,142,160 |
| 2024-07-22 | 2024-07-18 | 0.730 | 18,257,000 | +12,000 | 0.94% | 13,327,610 |
| 2024-06-17 | 2024-06-13 | 0.862 | 18,245,000 | +884,346 | 0.94% | 15,723,003 |
| 2024-06-04 | 2024-05-31 | 0.935 | 17,360,654 | +384,418 | 0.94% | 16,238,050 |
| 2024-06-03 | 2024-05-30 | 0.935 | 16,976,236 | +1,705,140 | 0.92% | 15,878,490 |
| 2024-05-30 | 2024-05-28 | 0.956 | 15,271,096 | +5,555,029 | 0.83% | 14,604,590 |
| 2024-05-29 | 2024-05-27 | 0.988 | 9,716,067 | +613,737 | 0.53% | 9,598,340 |
| 2024-05-28 | 2024-05-24 | 0.967 | 9,102,330 | +1,630,921 | 0.49% | 8,800,720 |
| 2024-05-27 | 2024-05-23 | 0.988 | 7,471,409 | -1,549,090 | 0.41% | 7,380,880 |
| 2024-05-24 | 2024-05-22 | 0.977 | 9,020,499 | +5,614,975 | 0.49% | 8,816,400 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,405,524 | +951,530 | 0.18% | 3,113,730 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,453,994 | +1,903,058 | 0.13% | 2,295,310 |
| 2024-05-20 | 2024-05-16 | 0.935 | 550,936 | -2,804,157 | 0.03% | 515,310 |
| 2024-05-17 | 2024-05-14 | 0.946 | 3,355,093 | -11,903,633 | 0.18% | 3,173,400 |
| 2024-05-16 | 2024-05-13 | 0.967 | 15,258,726 | +4,500,734 | 0.83% | 14,753,120 |
| 2024-05-14 | 2024-05-10 | 0.914 | 10,757,992 | -920,128 | 0.58% | 9,836,220 |
| 2024-05-13 | 2024-05-09 | 0.904 | 11,678,120 | +6,375,247 | 0.63% | 10,554,780 |
| 2024-05-10 | 2024-05-08 | 0.914 | 5,302,873 | -203,628 | 0.29% | 4,848,510 |
| 2024-05-09 | 2024-05-07 | 0.925 | 5,506,501 | -9,090,912 | 0.30% | 5,092,560 |
| 2024-05-08 | 2024-05-06 | 0.925 | 14,597,413 | -6,042,211 | 0.79% | 13,500,080 |
| 2024-05-07 | 2024-05-03 | 0.935 | 20,639,624 | -5,619,733 | 1.12% | 19,304,990 |
| 2024-05-02 | 2024-04-29 | 0.872 | 26,259,357 | -951,530 | 1.42% | 22,905,510 |
| 2024-04-25 | 2024-04-23 | 0.851 | 27,210,887 | -7,612 | 1.48% | 23,163,570 |
| 2024-04-24 | 2024-04-22 | 0.820 | 27,218,499 | +7,612 | 1.48% | 22,311,900 |
| 2024-04-16 | 2024-04-12 | 0.883 | 27,210,887 | +89,444 | 1.48% | 24,021,480 |
| 2024-04-12 | 2024-04-10 | 0.914 | 27,121,443 | +809,752 | 1.47% | 24,797,610 |
| 2024-04-11 | 2024-04-09 | 0.925 | 26,311,691 | -1,330,238 | 1.43% | 24,333,760 |
| 2024-04-03 | 2024-03-28 | 0.925 | 27,641,929 | +967,705 | 1.50% | 25,564,000 |
| 2024-04-02 | 2024-03-27 | 0.946 | 26,674,224 | -1,377,815 | 1.45% | 25,229,700 |
| 2024-03-19 | 2024-03-15 | 0.799 | 28,052,039 | +1,903 | 1.52% | 22,405,560 |
| 2024-03-15 | 2024-03-13 | 0.830 | 28,050,136 | +5,710 | 1.52% | 23,288,410 |
| 2024-03-14 | 2024-03-12 | 0.841 | 28,044,426 | +2,854 | 1.52% | 23,578,400 |
| 2024-03-13 | 2024-03-11 | 0.809 | 28,041,572 | +24,740 | 1.52% | 22,691,900 |
| 2024-03-12 | 2024-03-08 | 0.809 | 28,016,832 | +952 | 1.52% | 22,671,880 |
| 2024-03-11 | 2024-03-07 | 0.757 | 28,015,880 | +4,757 | 1.52% | 21,198,960 |
| 2024-03-06 | 2024-03-04 | 0.746 | 28,011,123 | +6,661 | 1.52% | 20,900,980 |
| 2024-03-04 | 2024-02-29 | 0.778 | 28,004,462 | +951 | 1.52% | 21,778,940 |
| 2024-03-01 | 2024-02-28 | 0.746 | 28,003,511 | +10,467 | 1.52% | 20,895,300 |
| 2024-02-29 | 2024-02-27 | 0.767 | 27,993,044 | +952 | 1.52% | 21,475,870 |
| 2024-02-27 | 2024-02-23 | 0.778 | 27,992,092 | +19,982 | 1.52% | 21,769,320 |
| 2024-02-23 | 2024-02-21 | 0.778 | 27,972,110 | +4,758 | 1.52% | 21,753,780 |
| 2024-02-22 | 2024-02-20 | 0.736 | 27,967,352 | +951 | 1.52% | 20,574,400 |
| 2024-02-20 | 2024-02-16 | 0.799 | 27,966,401 | +2,855 | 1.52% | 22,337,160 |
| 2024-02-16 | 2024-02-14 | 0.820 | 27,963,546 | +11,418 | 1.52% | 22,922,640 |
| 2024-02-15 | 2024-02-09 | 0.820 | 27,952,128 | +2,629,076 | 1.52% | 22,913,280 |
| 2024-02-14 | 2024-02-07 | 0.841 | 25,323,052 | -379,660 | 1.37% | 21,290,400 |
| 2024-02-08 | 2024-02-06 | 0.830 | 25,702,712 | +251,203 | 1.39% | 21,339,480 |
| 2024-02-07 | 2024-02-05 | 0.809 | 25,451,509 | -628,961 | 1.38% | 20,595,960 |
| 2024-02-06 | 2024-02-02 | 0.788 | 26,080,470 | +825,928 | 1.41% | 20,556,750 |
| 2024-02-05 | 2024-02-01 | 0.788 | 25,254,542 | +730,774 | 1.37% | 19,905,750 |
| 2024-02-02 | 2024-01-31 | 0.788 | 24,523,768 | +578,530 | 1.33% | 19,329,750 |
| 2024-02-01 | 2024-01-30 | 0.788 | 23,945,238 | -7,612 | 1.30% | 18,873,750 |
| 2024-01-31 | 2024-01-29 | 0.788 | 23,952,850 | +15,225 | 1.30% | 18,879,750 |
| 2024-01-30 | 2024-01-26 | 0.841 | 23,937,625 | -278,799 | 1.30% | 20,125,600 |
| 2024-01-29 | 2024-01-25 | 0.830 | 24,216,424 | +29,498 | 1.31% | 20,105,500 |
| 2024-01-26 | 2024-01-24 | 0.830 | 24,186,926 | +671,780 | 1.31% | 20,081,010 |
| 2024-01-25 | 2024-01-23 | 0.820 | 23,515,146 | -1,068,568 | 1.27% | 19,276,140 |
| 2024-01-24 | 2024-01-22 | 0.799 | 24,583,714 | +2,341,714 | 1.33% | 19,635,360 |
| 2024-01-23 | 2024-01-19 | 0.820 | 22,242,000 | +1,903 | 1.21% | 18,232,500 |
| 2024-01-22 | 2024-01-18 | 0.830 | 22,240,097 | +4,758 | 1.21% | 18,464,670 |
| 2024-01-19 | 2024-01-17 | 0.830 | 22,235,339 | +582,336 | 1.21% | 18,460,720 |
| 2024-01-18 | 2024-01-16 | 0.830 | 21,653,003 | -289,265 | 1.17% | 17,977,240 |
| 2024-01-17 | 2024-01-15 | 0.862 | 21,942,268 | +917,274 | 1.19% | 18,909,200 |
| 2024-01-16 | 2024-01-12 | 0.841 | 21,024,994 | -3,909,834 | 1.14% | 17,676,800 |
| 2024-01-15 | 2024-01-11 | 0.830 | 24,934,828 | +800,236 | 1.35% | 20,701,950 |
| 2024-01-12 | 2024-01-10 | 0.830 | 24,134,592 | -3,003,978 | 1.31% | 20,037,560 |
| 2023-12-22 | 2023-12-20 | 0.935 | 27,138,570 | -170,324 | 1.47% | 25,383,690 |
| 2023-12-21 | 2023-12-19 | 0.893 | 27,308,894 | +1,066,664 | 1.48% | 24,395,000 |
| 2023-12-19 | 2023-12-15 | 0.862 | 26,242,230 | -4,990,771 | 1.42% | 22,614,780 |
| 2023-12-18 | 2023-12-14 | 0.946 | 31,233,001 | +3,689,079 | 1.69% | 29,541,600 |
| 2023-12-15 | 2023-12-13 | 0.956 | 27,543,922 | +978,172 | 1.49% | 26,341,770 |
| 2023-12-14 | 2023-12-12 | 0.967 | 26,565,750 | -5,398,978 | 1.44% | 25,685,480 |
| 2023-12-13 | 2023-12-11 | 0.904 | 31,964,728 | +697,472 | 1.73% | 28,889,980 |
| 2023-12-12 | 2023-12-08 | 0.904 | 31,267,256 | +5,710,128 | 1.70% | 28,259,600 |
| 2023-12-11 | 2023-12-07 | 0.904 | 25,557,128 | +593,754 | 1.39% | 23,098,740 |
| 2023-12-08 | 2023-12-06 | 0.904 | 24,963,374 | +260,719 | 1.35% | 22,562,100 |
| 2023-12-07 | 2023-12-05 | 0.925 | 24,702,655 | +732,678 | 1.34% | 22,845,680 |
| 2023-11-28 | 2023-11-24 | 0.977 | 23,969,977 | +219,803 | 1.30% | 23,427,630 |
| 2023-11-27 | 2023-11-23 | 1.061 | 23,750,174 | +6,923,328 | 1.29% | 25,209,600 |
| 2023-11-24 | 2023-11-22 | 1.051 | 16,826,846 | +527,147 | 0.91% | 17,684,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 16,299,699 | +9,471,524 | 0.88% | 16,787,400 |
| 2023-11-22 | 2023-11-20 | 1.009 | 6,828,175 | +111,329 | 0.37% | 6,888,960 |
| 2023-11-21 | 2023-11-17 | 0.988 | 6,716,846 | +136,069 | 0.36% | 6,635,460 |
| 2023-11-20 | 2023-11-16 | 0.988 | 6,580,777 | +1,259,825 | 0.36% | 6,501,040 |
| 2023-11-17 | 2023-11-15 | 0.988 | 5,320,952 | +3,686,224 | 0.29% | 5,256,480 |
| 2023-11-16 | 2023-11-14 | 0.956 | 1,634,728 | -5,203,914 | 0.09% | 1,563,380 |
| 2023-11-15 | 2023-11-13 | 0.925 | 6,838,642 | +5,066,894 | 0.37% | 6,324,560 |
| 2023-11-14 | 2023-11-10 | 0.977 | 1,771,748 | -4,648,221 | 0.10% | 1,731,660 |
| 2023-11-13 | 2023-11-09 | 0.967 | 6,419,969 | +3,105,792 | 0.35% | 6,207,240 |
| 2023-11-10 | 2023-11-08 | 0.998 | 3,314,177 | -14,695,420 | 0.18% | 3,308,850 |
| 2023-11-09 | 2023-11-07 | 0.851 | 18,009,597 | +4,368,471 | 0.98% | 15,330,870 |
| 2023-11-08 | 2023-11-06 | 0.809 | 13,641,126 | +2,239,901 | 0.74% | 11,038,720 |
| 2023-10-31 | 2023-10-27 | 0.767 | 11,401,225 | +12,369 | 0.62% | 8,746,860 |
| 2023-10-30 | 2023-10-26 | 0.788 | 11,388,856 | +951,530 | 0.62% | 8,976,750 |
| 2023-10-25 | 2023-10-20 | 0.746 | 10,437,326 | -13,322 | 0.57% | 7,787,990 |
| 2023-10-24 | 2023-10-19 | 0.725 | 10,450,648 | -3,806 | 0.57% | 7,578,270 |
| 2023-10-20 | 2023-10-18 | 0.788 | 10,454,454 | -5,274,327 | 0.57% | 8,240,250 |
| 2023-10-19 | 2023-10-17 | 0.841 | 15,728,781 | -480,523 | 0.85% | 13,224,000 |
| 2023-10-18 | 2023-10-16 | 0.830 | 16,209,304 | +172,227 | 0.88% | 13,457,650 |
| 2023-10-16 | 2023-10-12 | 0.841 | 16,037,077 | +7,402,899 | 0.87% | 13,483,200 |
| 2023-10-13 | 2023-10-11 | 0.851 | 8,634,178 | +7,612 | 0.47% | 7,349,940 |
| 2023-10-12 | 2023-10-10 | 0.851 | 8,626,566 | -3,553,962 | 0.47% | 7,343,460 |
| 2023-10-11 | 2023-10-09 | 0.862 | 12,180,528 | +163,663 | 0.66% | 10,496,820 |
| 2023-10-10 | 2023-10-06 | 0.841 | 12,016,865 | +87,541 | 0.65% | 10,103,200 |
| 2023-10-09 | 2023-10-05 | 0.830 | 11,929,324 | +636,573 | 0.65% | 9,904,230 |
| 2023-10-05 | 2023-10-03 | 0.820 | 11,292,751 | +1,263,631 | 0.61% | 9,257,040 |
| 2023-10-04 | 2023-09-29 | 0.830 | 10,029,120 | +1,203,685 | 0.54% | 8,326,600 |
| 2023-10-03 | 2023-09-28 | 0.830 | 8,825,435 | -678,441 | 0.48% | 7,327,250 |
| 2023-09-29 | 2023-09-27 | 0.830 | 9,503,876 | -6,604,565 | 0.52% | 7,890,520 |
| 2023-09-28 | 2023-09-26 | 0.862 | 16,108,441 | +11,571,549 | 0.87% | 13,881,780 |
| 2023-09-27 | 2023-09-25 | 0.851 | 4,536,892 | +356,823 | 0.25% | 3,862,080 |
| 2023-09-26 | 2023-09-22 | 0.820 | 4,180,069 | -9,515 | 0.23% | 3,426,540 |
| 2023-09-25 | 2023-09-21 | 0.820 | 4,189,584 | -1,079,034 | 0.23% | 3,434,340 |
| 2023-09-22 | 2023-09-20 | 0.851 | 5,268,618 | +946,771 | 0.29% | 4,484,970 |
| 2023-09-21 | 2023-09-19 | 0.851 | 4,321,847 | +3,346,529 | 0.23% | 3,679,020 |
| 2023-09-20 | 2023-09-18 | 0.841 | 975,318 | -2,045,788 | 0.05% | 820,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 3,021,106 | -12,485,017 | 0.16% | 2,540,000 |
| 2023-09-18 | 2023-09-14 | 0.830 | 15,506,123 | +999,106 | 0.84% | 12,873,840 |
| 2023-09-15 | 2023-09-13 | 0.820 | 14,507,017 | +9,515 | 0.79% | 11,891,880 |
| 2023-09-14 | 2023-09-12 | 0.841 | 14,497,502 | -1,690,868 | 0.79% | 12,188,800 |
| 2023-09-13 | 2023-09-11 | 0.841 | 16,188,370 | +1,367,348 | 0.88% | 13,610,400 |
| 2023-09-12 | 2023-09-07 | 0.830 | 14,821,022 | -4,523,571 | 0.80% | 12,305,040 |
| 2023-09-11 | 2023-09-06 | 0.830 | 19,344,593 | -235,979 | 1.05% | 16,060,700 |
| 2023-09-07 | 2023-09-05 | 0.841 | 19,580,572 | +8,604,680 | 1.06% | 16,462,400 |
| 2023-09-06 | 2023-09-04 | 0.956 | 10,975,892 | +1,246,504 | 0.60% | 10,496,850 |
| 2023-09-05 | 2023-08-31 | 0.946 | 9,729,388 | +118,941 | 0.53% | 9,202,500 |
| 2023-09-04 | 2023-08-30 | 0.935 | 9,610,447 | +104,668 | 0.52% | 8,989,000 |
| 2023-08-31 | 2023-08-29 | 0.925 | 9,505,779 | -3,636,745 | 0.52% | 8,791,200 |
| 2023-08-30 | 2023-08-28 | 0.914 | 13,142,524 | +2,597,675 | 0.71% | 12,016,440 |
| 2023-08-25 | 2023-08-23 | 0.862 | 10,544,849 | +952 | 0.57% | 9,087,240 |
| 2023-08-24 | 2023-08-22 | 0.820 | 10,543,897 | +951 | 0.57% | 8,643,180 |
| 2023-08-23 | 2023-08-21 | 0.841 | 10,542,946 | +238,834 | 0.57% | 8,864,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 10,304,112 | +2,178,051 | 0.56% | 8,879,780 |
| 2023-08-21 | 2023-08-17 | 0.830 | 8,126,061 | +369,193 | 0.44% | 6,746,600 |
| 2023-08-17 | 2023-08-15 | 0.841 | 7,756,868 | +45,674 | 0.42% | 6,521,600 |
| 2023-08-15 | 2023-08-11 | 0.851 | 7,711,194 | +461,491 | 0.42% | 6,564,240 |
| 2023-08-14 | 2023-08-10 | 0.841 | 7,249,703 | -179,839 | 0.39% | 6,095,200 |
| 2023-08-11 | 2023-08-09 | 0.830 | 7,429,542 | -1,903 | 0.40% | 6,168,320 |
| 2023-08-10 | 2023-08-08 | 0.820 | 7,431,445 | +37,110 | 0.40% | 6,091,800 |
| 2023-08-09 | 2023-08-07 | 0.967 | 7,394,335 | +344,454 | 0.40% | 7,149,320 |
| 2023-08-08 | 2023-08-04 | 0.946 | 7,049,881 | +545,226 | 0.38% | 6,668,100 |
| 2023-08-07 | 2023-08-03 | 0.967 | 6,504,655 | +89,444 | 0.35% | 6,289,120 |
| 2023-07-31 | 2023-07-27 | 0.883 | 6,415,211 | +211,239 | 0.35% | 5,663,280 |
| 2023-07-28 | 2023-07-26 | 0.862 | 6,203,972 | -228,367 | 0.34% | 5,346,400 |
| 2023-07-27 | 2023-07-25 | 0.883 | 6,432,339 | +2,735,647 | 0.35% | 5,678,400 |
| 2023-07-26 | 2023-07-24 | 0.862 | 3,696,692 | +608,979 | 0.20% | 3,185,700 |
| 2023-07-25 | 2023-07-21 | 0.862 | 3,087,713 | +2,443,528 | 0.17% | 2,660,900 |
| 2023-07-24 | 2023-07-20 | 0.841 | 644,185 | -315,908 | 0.03% | 541,600 |
| 2023-07-21 | 2023-07-19 | 0.851 | 960,093 | -173,179 | 0.05% | 817,290 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,133,272 | -2,407,369 | 0.06% | 952,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 3,540,641 | +2,335,053 | 0.19% | 3,386,110 |
| 2023-07-18 | 2023-07-13 | 0.841 | 1,205,588 | -573,772 | 0.07% | 1,013,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,779,360 | -4,466,479 | 0.10% | 1,477,300 |
| 2023-07-13 | 2023-07-11 | 0.841 | 6,245,839 | +6,024,133 | 0.34% | 5,251,200 |
| 2023-07-03 | 2023-06-29 | 0.715 | 221,706 | -19,031 | 0.01% | 158,440 |
| 2023-06-29 | 2023-06-27 | 0.704 | 240,737 | +19,031 | 0.01% | 169,510 |
| 2023-06-15 | 2023-06-13 | 0.799 | 221,706 | -19,031 | 0.01% | 177,080 |
| 2023-06-08 | 2023-06-06 | 0.809 | 240,737 | +19,031 | 0.01% | 194,810 |
| 2023-05-30 | 2023-05-25 | 0.904 | 221,706 | -7,613 | 0.01% | 200,380 |
| 2023-05-25 | 2023-05-23 | 0.998 | 229,319 | +2,855 | 0.01% | 228,950 |
| 2023-05-24 | 2023-05-22 | 0.998 | 226,464 | -4,758 | 0.01% | 226,100 |
| 2023-05-22 | 2023-05-18 | 0.988 | 231,222 | +133,214 | 0.01% | 228,420 |
| 2023-05-16 | 2023-05-12 | 0.998 | 98,008 | +4,758 | 0.01% | 97,850 |
| 2023-05-15 | 2023-05-11 | 1.009 | 93,250 | -156,051 | 0.01% | 94,080 |
| 2023-05-12 | 2023-05-10 | 1.019 | 249,301 | +232,173 | 0.01% | 254,140 |
| 2023-05-11 | 2023-05-09 | 0.967 | 17,128 | +7,613 | 0.00% | 16,560 |
| 2023-05-10 | 2023-05-08 | 1.019 | 9,515 | -4,193,390 | 0.00% | 9,700 |
| 2023-05-09 | 2023-05-05 | 0.998 | 4,202,905 | -4,686,283 | 0.23% | 4,196,150 |
| 2023-05-08 | 2023-05-04 | 0.998 | 8,889,188 | -1,370,202 | 0.48% | 8,874,900 |
| 2023-05-05 | 2023-05-03 | 1.135 | 10,259,390 | -1,058,101 | 0.56% | 11,644,560 |
| 2023-05-04 | 2023-05-02 | 1.146 | 11,317,491 | +1,565,266 | 0.61% | 12,964,460 |
| 2023-05-03 | 2023-04-28 | 1.146 | 9,752,225 | -1,507,223 | 0.53% | 11,171,410 |
| 2023-05-02 | 2023-04-27 | 1.114 | 11,259,448 | +1,755,572 | 0.61% | 12,542,981 |
| 2023-04-28 | 2023-04-26 | 1.103 | 9,503,876 | -19,269,422 | 0.52% | 10,487,400 |
| 2023-04-27 | 2023-04-25 | 1.272 | 28,773,298 | +1,808,858 | 1.56% | 36,589,190 |
| 2023-04-26 | 2023-04-24 | 1.188 | 26,964,440 | +6,645,481 | 1.46% | 32,021,939 |
| 2023-04-25 | 2023-04-21 | 1.167 | 20,318,959 | +4,651,076 | 1.10% | 23,702,940 |
| 2023-04-24 | 2023-04-20 | 1.240 | 15,667,883 | +319,714 | 0.85% | 19,429,880 |
| 2023-04-21 | 2023-04-19 | 1.146 | 15,348,169 | -8,399,151 | 0.83% | 17,581,700 |
| 2023-04-20 | 2023-04-18 | 1.093 | 23,747,320 | +3,551,108 | 1.29% | 25,955,281 |
| 2023-04-17 | 2023-04-13 | 1.009 | 20,196,212 | +7,612 | 1.10% | 20,376,000 |
| 2023-04-14 | 2023-04-12 | 1.030 | 20,188,600 | +17,128 | 1.09% | 20,792,660 |
| 2023-04-12 | 2023-04-06 | 1.051 | 20,171,472 | +9,718,921 | 1.09% | 21,199,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 10,452,551 | +6,419,969 | 0.57% | 12,303,200 |
| 2023-04-04 | 2023-03-31 | 1.040 | 4,032,582 | -951 | 0.22% | 4,195,620 |
| 2023-04-03 | 2023-03-30 | 1.019 | 4,033,533 | -3,806 | 0.22% | 4,111,830 |
| 2023-03-31 | 2023-03-29 | 1.019 | 4,037,339 | +7,612 | 0.22% | 4,115,710 |
| 2023-03-30 | 2023-03-28 | 1.051 | 4,029,727 | +11,418 | 0.22% | 4,235,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 4,018,309 | +3,046,797 | 0.22% | 4,476,380 |
| 2023-03-28 | 2023-03-24 | 1.135 | 971,512 | +951,530 | 0.05% | 1,102,681 |
| 2023-03-27 | 2023-03-23 | 1.114 | 19,982 | -19,982 | 0.00% | 22,260 |
| 2023-03-24 | 2023-03-22 | 1.072 | 39,964 | -1,903 | 0.00% | 42,840 |
| 2023-03-22 | 2023-03-20 | 1.040 | 41,867 | +21,885 | 0.00% | 43,560 |
| 2023-03-21 | 2023-03-17 | 1.125 | 19,982 | +951 | 0.00% | 22,470 |
| 2023-03-13 | 2023-03-09 | 1.135 | 19,031 | +9,516 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 1.261 | 9,515 | -9,516 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 1.230 | 19,031 | +9,516 | 0.00% | 23,401 |
| 2023-02-24 | 2023-02-22 | 1.408 | 9,515 | -570,918 | 0.00% | 13,400 |
| 2023-02-21 | 2023-02-17 | 1.177 | 580,433 | -4,758 | 0.03% | 683,200 |
| 2023-02-20 | 2023-02-16 | 1.188 | 585,191 | +4,758 | 0.03% | 694,950 |
| 2023-02-16 | 2023-02-14 | 1.230 | 580,433 | -2,855 | 0.03% | 713,700 |
| 2023-02-15 | 2023-02-13 | 1.209 | 583,288 | +21,886 | 0.03% | 704,951 |
| 2023-02-13 | 2023-02-09 | 1.440 | 561,402 | +561,402 | 0.03% | 808,299 |
| 2023-02-09 | 2023-02-07 | 1.303 | 0 | -47,576 | ||
| 2023-02-08 | 2023-02-06 | 1.282 | 47,576 | +38,061 | 0.00% | 60,999 |
| 2023-02-07 | 2023-02-03 | 1.261 | 9,515 | -1,761,281 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,770,796 | +1,761,281 | 0.10% | 2,065,710 |
| 2023-01-27 | 2023-01-20 | 1.167 | 9,515 | -2,932,614 | 0.00% | 11,100 |
| 2023-01-26 | 2023-01-19 | 1.135 | 2,942,129 | +2,932,614 | 0.16% | 3,339,360 |
| 2023-01-20 | 2023-01-18 | 1.167 | 9,515 | -4,270,464 | 0.00% | 11,100 |
| 2023-01-19 | 2023-01-17 | 1.114 | 4,279,979 | +3,530,174 | 0.23% | 4,767,880 |
| 2023-01-18 | 2023-01-16 | 1.103 | 749,805 | +721,259 | 0.04% | 827,400 |
| 2023-01-16 | 2023-01-12 | 1.103 | 28,546 | -5,735,819 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 1.072 | 5,764,365 | +2,155,214 | 0.31% | 6,179,160 |
| 2023-01-11 | 2023-01-09 | 1.345 | 3,609,151 | +1,794,584 | 0.20% | 4,855,040 |
| 2023-01-10 | 2023-01-06 | 1.314 | 1,814,567 | -3,298,952 | 0.10% | 2,383,751 |
| 2023-01-09 | 2023-01-05 | 1.303 | 5,113,519 | +4,256,191 | 0.28% | 6,663,760 |
| 2023-01-06 | 2023-01-04 | 1.282 | 857,328 | -2,920,244 | 0.05% | 1,099,220 |
| 2023-01-05 | 2023-01-03 | 1.209 | 3,777,572 | +3,515,901 | 0.20% | 4,565,500 |
| 2023-01-03 | 2022-12-29 | 1.030 | 261,671 | +233,125 | 0.01% | 269,500 |
| 2022-12-30 | 2022-12-28 | 1.040 | 28,546 | -5,821,457 | 0.00% | 29,700 |
| 2022-12-29 | 2022-12-23 | 1.009 | 5,850,003 | +2,297,944 | 0.32% | 5,902,080 |
| 2022-12-28 | 2022-12-22 | 1.093 | 3,552,059 | +3,505,434 | 0.19% | 3,882,320 |
| 2022-12-23 | 2022-12-21 | 1.093 | 46,625 | +27,594 | 0.00% | 50,960 |
| 2022-12-22 | 2022-12-20 | 1.167 | 19,031 | -951 | 0.00% | 22,200 |
| 2022-12-21 | 2022-12-19 | 1.146 | 19,982 | -7,167,871 | 0.00% | 22,890 |
| 2022-12-16 | 2022-12-14 | 1.082 | 7,187,853 | +7,168,822 | 0.39% | 7,780,620 |
| 2022-12-15 | 2022-12-13 | 1.209 | 19,031 | +9,516 | 0.00% | 23,000 |
| 2022-12-14 | 2022-12-12 | 1.198 | 9,515 | -9,516 | 0.00% | 11,400 |
| 2022-12-13 | 2022-12-09 | 1.177 | 19,031 | -9,515 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 0.893 | 28,546 | -7,612 | 0.00% | 25,500 |
| 2022-11-29 | 2022-11-25 | 0.883 | 36,158 | -9,515 | 0.00% | 31,920 |
| 2022-11-28 | 2022-11-24 | 0.904 | 45,673 | +17,127 | 0.00% | 41,280 |
| 2022-11-17 | 2022-11-15 | 0.967 | 28,546 | -2,996,366 | 0.00% | 27,600 |
| 2022-11-08 | 2022-11-04 | 0.872 | 3,024,912 | +2,855 | 0.16% | 2,638,570 |
| 2022-11-01 | 2022-10-28 | 0.893 | 3,022,057 | -324,472 | 0.16% | 2,699,600 |
| 2022-10-31 | 2022-10-27 | 0.967 | 3,346,529 | +2,159,972 | 0.18% | 3,235,640 |
| 2022-10-28 | 2022-10-26 | 0.788 | 1,186,557 | +123,699 | 0.06% | 935,250 |
| 2022-10-20 | 2022-10-18 | 0.956 | 1,062,858 | +1,053,343 | 0.06% | 1,016,470 |
| 2022-10-18 | 2022-10-14 | 0.883 | 9,515 | -821,170 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.956 | 830,685 | +821,170 | 0.05% | 794,430 |
| 2022-08-16 | 2022-08-12 | 1.209 | 9,515 | -9,516 | 0.00% | 11,500 |
| 2022-08-05 | 2022-08-03 | 1.177 | 19,031 | +9,516 | 0.00% | 22,400 |
| 2022-07-22 | 2022-07-20 | 1.471 | 9,515 | -9,516 | 0.00% | 14,000 |
| 2022-06-23 | 2022-06-21 | 1.555 | 19,031 | +19,031 | 0.00% | 29,601 |
| 2022-06-22 | 2022-06-20 | 1.618 | 0 | -2,854,588 | ||
| 2022-06-21 | 2022-06-17 | 1.576 | 2,854,588 | +2,854,588 | 0.15% | 4,500,000 |
| 2022-06-10 | 2022-06-08 | 1.450 | 0 | -19,031 | ||
| 2022-06-07 | 2022-06-02 | 1.366 | 19,031 | -2,312,216 | 0.00% | 26,001 |
| 2022-06-06 | 2022-06-01 | 1.356 | 2,331,247 | -666,071 | 0.13% | 3,160,500 |
| 2022-06-02 | 2022-05-31 | 1.335 | 2,997,318 | +2,997,318 | 0.16% | 4,000,500 |
| 2022-05-27 | 2022-05-25 | 1.177 | 0 | -4,372,278 | ||
| 2022-05-26 | 2022-05-24 | 1.261 | 4,372,278 | +4,372,278 | 0.23% | 5,514,000 |
| 2022-05-04 | 2022-04-29 | 1.429 | 0 | -237,882 | ||
| 2022-05-03 | 2022-04-28 | 1.398 | 237,882 | +237,882 | 0.01% | 332,500 |
| 2022-04-28 | 2022-04-26 | 1.345 | 0 | -911,565 | ||
| 2022-04-27 | 2022-04-25 | 1.303 | 911,565 | -951,530 | 0.05% | 1,187,920 |
| 2022-04-26 | 2022-04-22 | 1.356 | 1,863,095 | +3,807 | 0.10% | 2,525,821 |
| 2022-04-20 | 2022-04-14 | 1.545 | 1,859,288 | +951,529 | 0.10% | 2,872,379 |
| 2022-04-14 | 2022-04-12 | 1.471 | 907,759 | +907,759 | 0.05% | 1,335,600 |
| 2022-04-13 | 2022-04-11 | 1.671 | 0 | -4,020,212 | ||
| 2022-04-12 | 2022-04-08 | 1.650 | 4,020,212 | +1,559,557 | 0.21% | 6,633,250 |
| 2022-04-11 | 2022-04-07 | 1.576 | 2,460,655 | +117,038 | 0.13% | 3,879,000 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,343,617 | -521,438 | 0.12% | 3,891,540 |
| 2022-04-01 | 2022-03-30 | 1.682 | 2,865,055 | +248,349 | 0.15% | 4,817,600 |
| 2022-03-31 | 2022-03-29 | 1.639 | 2,616,706 | -4,139,153 | 0.14% | 4,290,000 |
| 2022-03-25 | 2022-03-23 | 1.576 | 6,755,859 | -4,962,226 | 0.35% | 10,650,000 |
| 2022-03-24 | 2022-03-22 | 1.534 | 11,718,085 | +90,396 | 0.61% | 17,979,900 |
| 2022-03-21 | 2022-03-17 | 1.555 | 11,627,689 | +55,188 | 0.61% | 18,085,599 |
| 2022-03-15 | 2022-03-11 | 1.629 | 11,572,501 | +134,166 | 0.61% | 18,851,100 |
| 2022-03-14 | 2022-03-10 | 1.934 | 11,438,335 | +1,708,947 | 0.60% | 22,118,640 |
| 2022-03-11 | 2022-03-09 | 1.787 | 9,729,388 | +190,306 | 0.51% | 17,382,500 |
| 2022-03-10 | 2022-03-08 | 1.934 | 9,539,082 | -731,726 | 0.50% | 18,445,999 |
| 2022-03-09 | 2022-03-07 | 2.007 | 10,270,808 | +1,316,916 | 0.54% | 20,616,539 |
| 2022-03-08 | 2022-03-04 | 1.934 | 8,953,892 | -1,837,403 | 0.47% | 17,314,400 |
| 2022-03-07 | 2022-03-03 | 1.986 | 10,791,295 | -6,453,273 | 0.57% | 21,434,490 |
| 2022-03-04 | 2022-03-02 | 1.986 | 17,244,568 | +47,577 | 0.90% | 34,252,471 |
| 2022-03-03 | 2022-03-01 | 2.123 | 17,196,991 | +419,624 | 0.90% | 36,507,460 |
| 2022-03-02 | 2022-02-28 | 2.123 | 16,777,367 | +167,470 | 0.88% | 35,616,641 |
| 2022-03-01 | 2022-02-25 | 2.060 | 16,609,897 | +469,104 | 0.87% | 34,213,759 |
| 2022-02-28 | 2022-02-24 | 2.091 | 16,140,793 | +714,598 | 0.85% | 33,756,369 |
| 2022-02-25 | 2022-02-23 | 2.249 | 15,426,195 | +257,865 | 0.81% | 34,693,680 |
| 2022-02-24 | 2022-02-22 | 2.207 | 15,168,330 | +1,011,475 | 0.79% | 33,476,099 |
| 2022-02-23 | 2022-02-21 | 2.239 | 14,156,855 | +197,919 | 0.74% | 31,690,141 |
| 2022-02-22 | 2022-02-18 | 2.186 | 13,958,936 | +773,593 | 0.73% | 30,513,599 |
| 2022-02-21 | 2022-02-17 | 2.207 | 13,185,343 | +1,122,805 | 0.69% | 29,099,700 |
| 2022-02-18 | 2022-02-16 | 2.354 | 12,062,538 | +386,321 | 0.63% | 28,396,479 |
| 2022-02-17 | 2022-02-15 | 2.333 | 11,676,217 | +287,361 | 0.61% | 27,241,619 |
| 2022-02-16 | 2022-02-14 | 2.291 | 11,388,856 | +462,444 | 0.60% | 26,092,421 |
| 2022-02-15 | 2022-02-11 | 2.270 | 10,926,412 | +68,510 | 0.57% | 24,803,279 |
| 2022-02-14 | 2022-02-10 | 2.333 | 10,857,902 | +1,322,626 | 0.57% | 25,332,420 |
| 2022-02-11 | 2022-02-09 | 2.270 | 9,535,276 | +2,227,530 | 0.50% | 21,645,359 |
| 2022-02-10 | 2022-02-08 | 2.186 | 7,307,746 | -3,594,878 | 0.38% | 15,974,400 |
| 2022-02-09 | 2022-02-07 | 2.144 | 10,902,624 | +3,602,490 | 0.57% | 23,374,320 |
| 2022-02-08 | 2022-02-04 | 2.144 | 7,300,134 | +3,207,606 | 0.38% | 15,650,881 |
| 2022-02-07 | 2022-01-31 | 2.112 | 4,092,528 | -152,245 | 0.21% | 8,645,010 |
| 2022-02-04 | 2022-01-27 | 1.913 | 4,244,773 | -2,138,086 | 0.22% | 8,119,021 |
| 2022-01-28 | 2022-01-26 | 1.881 | 6,382,859 | -2,793,691 | 0.33% | 12,007,319 |
| 2022-01-27 | 2022-01-25 | 1.860 | 9,176,550 | +378,709 | 0.48% | 17,069,881 |
| 2022-01-26 | 2022-01-24 | 1.839 | 8,797,841 | +866,843 | 0.46% | 16,180,500 |
| 2022-01-25 | 2022-01-21 | 1.808 | 7,930,998 | +1,727,978 | 0.42% | 14,336,201 |
| 2022-01-24 | 2022-01-20 | 1.787 | 6,203,020 | +2,022,000 | 0.32% | 11,082,300 |
| 2022-01-21 | 2022-01-19 | 1.692 | 4,181,020 | +2,447,333 | 0.22% | 7,074,340 |
| 2022-01-20 | 2022-01-18 | 1.566 | 1,733,687 | +50,431 | 0.09% | 2,714,781 |
| 2022-01-19 | 2022-01-17 | 1.566 | 1,683,256 | +50,432 | 0.09% | 2,635,811 |
| 2022-01-18 | 2022-01-14 | 1.545 | 1,632,824 | +752,659 | 0.09% | 2,522,519 |
| 2022-01-17 | 2022-01-13 | 1.608 | 880,165 | +775,497 | 0.05% | 1,415,250 |
| 2022-01-14 | 2022-01-12 | 1.639 | 104,668 | +95,153 | 0.01% | 171,600 |
| 2021-07-07 | 2021-07-05 | 2.123 | 9,515 | +9,515 | 0.00% | 20,199 |
| 2021-06-28 | 2021-06-24 | 2.323 | 0 | -9,515 | ||
| 2021-06-24 | 2021-06-22 | 2.249 | 9,515 | +9,515 | 0.00% | 21,399 |
| 2021-05-03 | 2021-04-29 | 2.732 | 0 | -6,661 | ||
| 2021-04-30 | 2021-04-28 | 2.943 | 6,661 | +6,661 | 0.00% | 19,601 |
| 2021-04-01 | 2021-03-30 | 2.407 | 0 | -3,806 | ||
| 2021-03-31 | 2021-03-29 | 2.323 | 3,806 | +3,806 | 0.00% | 8,840 |
| 2021-02-04 | 2021-02-02 | 2.732 | 0 | -7,612 | ||
| 2021-02-03 | 2021-02-01 | 2.217 | 7,612 | +7,612 | 0.00% | 16,879 |
| 2021-01-26 | 2021-01-22 | 2.081 | 0 | -4,758 | ||
| 2021-01-25 | 2021-01-21 | 1.639 | 4,758 | +4,758 | 0.00% | 7,801 |
| 2021-01-07 | 2021-01-05 | 1.093 | 0 | -7,612 | ||
| 2021-01-06 | 2021-01-04 | 1.082 | 7,612 | +7,612 | 0.00% | 8,240 |
| 2021-01-04 | 2020-12-29 | 1.051 | 0 | -4,758 | ||
| 2020-12-30 | 2020-12-28 | 1.051 | 4,758 | +4,758 | 0.00% | 5,000 |
| 2020-10-27 | 2020-10-22 | 1.261 | 0 | -19,031 | ||
| 2020-10-23 | 2020-10-21 | 1.230 | 19,031 | +19,031 | 0.00% | 23,401 |
| 2020-10-12 | 2020-10-08 | 1.230 | 0 | -9,515 | ||
| 2020-10-09 | 2020-10-07 | 1.209 | 9,515 | +9,515 | 0.00% | 11,500 |
| 2020-10-07 | 2020-10-05 | 1.240 | 0 | -9,515 | ||
| 2020-10-06 | 2020-09-30 | 1.219 | 9,515 | +9,515 | 0.00% | 11,600 |
| 2020-09-01 | 2020-08-28 | 1.261 | 0 | -95,153 | ||
| 2020-08-31 | 2020-08-27 | 1.345 | 95,153 | +95,153 | 0.00% | 128,000 |
| 2020-08-10 | 2020-08-06 | 1.461 | 0 | -294,974 | ||
| 2020-08-04 | 2020-07-31 | 1.492 | 294,974 | -4,758 | 0.02% | 440,200 |
| 2020-08-03 | 2020-07-30 | 1.461 | 299,732 | +4,758 | 0.02% | 437,850 |
| 2020-07-06 | 2020-07-02 | 1.125 | 294,974 | -952 | 0.02% | 331,700 |
| 2020-07-03 | 2020-06-30 | 1.103 | 295,926 | +952 | 0.02% | 326,550 |
| 2020-03-13 | 2020-03-11 | 1.198 | 294,974 | +57,092 | 0.02% | 353,400 |
| 2020-03-12 | 2020-03-10 | 1.219 | 237,882 | +19,030 | 0.01% | 290,000 |
| 2020-02-26 | 2020-02-24 | 1.461 | 218,852 | +28,546 | 0.01% | 319,700 |
| 2020-02-03 | 2020-01-30 | 1.198 | 190,306 | +190,306 | 0.01% | 228,000 |
| 2019-12-30 | 2019-12-24 | 1.103 | 0 | -19,031 | ||
| 2019-12-23 | 2019-12-19 | 1.082 | 19,031 | +19,031 | 0.00% | 20,600 |
| 2019-12-20 | 2019-12-18 | 1.103 | 0 | -7,612 | ||
| 2019-12-18 | 2019-12-16 | 1.093 | 7,612 | -9,516 | 0.00% | 8,320 |
| 2019-12-17 | 2019-12-13 | 1.093 | 17,128 | +17,128 | 0.00% | 18,721 |
| 2019-12-02 | 2019-11-28 | 1.135 | 0 | -9,515 | ||
| 2019-11-29 | 2019-11-27 | 1.177 | 9,515 | +9,515 | 0.00% | 11,200 |
| 2019-11-08 | 2019-11-06 | 1.251 | 0 | -8,564 | ||
| 2019-11-07 | 2019-11-05 | 1.230 | 8,564 | +8,564 | 0.00% | 10,530 |
| 2019-10-24 | 2019-10-22 | 1.167 | 0 | -952 | ||
| 2019-10-23 | 2019-10-21 | 1.135 | 952 | +952 | 0.00% | 1,081 |
| 2019-10-17 | 2019-10-15 | 1.156 | 0 | -1,903 | ||
| 2019-10-16 | 2019-10-14 | 1.135 | 1,903 | +1,903 | 0.00% | 2,160 |
| 2019-07-22 | 2019-07-18 | 1.597 | 0 | -10,467 | ||
| 2019-07-19 | 2019-07-17 | 1.618 | 10,467 | +10,467 | 0.00% | 16,940 |
| 2019-04-02 | 2019-03-29 | 2.049 | 0 | -21,885 | ||
| 2019-04-01 | 2019-03-28 | 2.102 | 21,885 | +21,885 | 0.00% | 46,000 |
| 2019-03-28 | 2019-03-26 | 2.133 | 0 | -5,709 | ||
| 2019-03-27 | 2019-03-25 | 2.102 | 5,709 | +3,806 | 0.00% | 12,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,903 | +1,903 | 0.00% | 3,980 |
| 2019-02-28 | 2019-02-26 | 2.291 | 0 | -19,031 | ||
| 2019-02-25 | 2019-02-21 | 2.217 | 19,031 | +19,031 | 0.00% | 42,201 |
| 2019-02-22 | 2019-02-20 | 2.270 | 0 | -1,903 | ||
| 2019-02-21 | 2019-02-19 | 2.207 | 1,903 | -952 | 0.00% | 4,200 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,855 | +952 | 0.00% | 6,451 |
| 2019-02-18 | 2019-02-14 | 2.375 | 1,903 | +1,903 | 0.00% | 4,520 |
| 2019-01-30 | 2019-01-28 | 1.997 | 0 | -13,321 | ||
| 2019-01-29 | 2019-01-25 | 1.976 | 13,321 | -15,225 | 0.00% | 26,319 |
| 2019-01-28 | 2019-01-24 | 1.986 | 28,546 | +28,546 | 0.00% | 56,700 |
| 2018-10-30 | 2018-10-26 | 2.512 | 0 | -19,031 | ||
| 2018-10-29 | 2018-10-25 | 2.596 | 19,031 | +19,031 | 0.00% | 49,401 |
| 2018-09-20 | 2018-09-18 | 3.268 | 0 | -14,273 | ||
| 2018-09-18 | 2018-09-14 | 2.922 | 14,273 | +14,273 | 0.00% | 41,700 |
| 2018-09-17 | 2018-09-13 | 3.027 | 0 | -166,518 | ||
| 2018-09-11 | 2018-09-07 | 2.627 | 166,518 | -118,941 | 0.01% | 437,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 285,459 | +285,459 | 0.01% | 759,000 |
| 2018-08-31 | 2018-08-29 | 2.753 | 0 | -47,576 | ||
| 2018-08-30 | 2018-08-28 | 3.006 | 47,576 | -28,546 | 0.00% | 142,999 |
| 2018-08-29 | 2018-08-27 | 2.932 | 76,122 | -19,031 | 0.00% | 223,199 |
| 2018-08-28 | 2018-08-24 | 2.585 | 95,153 | +47,577 | 0.00% | 246,000 |
| 2018-08-27 | 2018-08-23 | 2.543 | 47,576 | +19,030 | 0.00% | 120,999 |
| 2018-08-22 | 2018-08-20 | 2.239 | 28,546 | +28,546 | 0.00% | 63,900 |
| 2018-08-20 | 2018-08-16 | 2.081 | 0 | -266,428 | ||
| 2018-08-17 | 2018-08-15 | 2.007 | 266,428 | +219,803 | 0.01% | 534,800 |
| 2018-08-13 | 2018-08-09 | 2.901 | 46,625 | -19,031 | 0.00% | 135,240 |
| 2018-08-10 | 2018-08-08 | 2.848 | 65,656 | +19,031 | 0.00% | 186,991 |
| 2018-08-09 | 2018-08-07 | 2.838 | 46,625 | +7,612 | 0.00% | 132,300 |
| 2018-07-18 | 2018-07-16 | 5.139 | 39,013 | -9,515 | 0.00% | 200,492 |
| 2018-07-17 | 2018-07-13 | 5.255 | 48,528 | +6,661 | 0.00% | 255,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 41,867 | 0.00% | 187,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy