History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.030 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.070 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.870 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.860 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.850 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.820 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.770 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.790 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.790 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.810 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.710 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.720 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.730 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.730 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.720 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.740 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.893 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.862 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.862 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.914 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.893 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.956 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.988 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.967 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.988 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.977 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.914 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.925 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.935 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.935 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.946 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.967 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.914 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.904 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.914 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.925 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.925 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.935 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.904 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.872 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.872 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.862 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.914 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.851 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.820 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.841 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.851 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.841 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.862 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.883 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.893 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.914 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.925 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.893 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.946 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.893 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.883 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.893 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.851 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.799 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.820 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.830 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.841 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.809 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.757 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.736 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.725 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.746 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.778 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.778 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.746 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.778 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.736 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.799 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.820 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.820 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.841 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.809 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.788 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.841 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.830 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.830 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.799 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.820 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.830 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.841 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.830 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.788 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.851 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.872 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.883 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.883 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.851 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.830 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.904 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.935 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.893 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.809 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.862 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.946 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.967 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.904 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.904 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.904 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.904 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.925 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.925 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.883 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.893 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.914 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.977 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.061 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.051 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.030 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.009 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.988 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.988 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.988 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.956 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.925 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.977 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.967 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.998 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.851 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.809 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.746 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.715 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.715 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.736 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.778 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.767 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.788 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.715 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.746 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.841 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.830 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.841 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.851 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.851 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.862 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.841 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.830 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.799 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.820 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.830 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.851 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.820 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.820 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.851 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.851 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.841 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.841 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.830 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.820 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.841 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.841 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.830 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.841 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.956 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.946 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.935 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.925 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.914 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.904 | 0 | -80,880 | ||
| 2023-05-03 | 2023-04-28 | 1.146 | 80,880 | +80,880 | 0.00% | 92,650 |
| 2023-04-27 | 2023-04-25 | 1.272 | 0 | -95,153 | ||
| 2023-04-12 | 2023-04-06 | 1.051 | 95,153 | +95,153 | 0.01% | 100,000 |
| 2023-02-17 | 2023-02-15 | 1.251 | 0 | -47,576 | ||
| 2023-02-13 | 2023-02-09 | 1.440 | 47,576 | +47,576 | 0.00% | 68,499 |
| 2023-01-20 | 2023-01-18 | 1.167 | 0 | -47,576 | ||
| 2023-01-16 | 2023-01-12 | 1.103 | 47,576 | +47,576 | 0.00% | 52,499 |
| 2021-02-04 | 2021-02-02 | 2.732 | 0 | -76,122 | ||
| 2021-01-29 | 2021-01-27 | 2.039 | 76,122 | +28,546 | 0.00% | 155,199 |
| 2021-01-28 | 2021-01-26 | 1.997 | 47,576 | +19,030 | 0.00% | 94,999 |
| 2021-01-27 | 2021-01-25 | 2.144 | 28,546 | +9,515 | 0.00% | 61,200 |
| 2021-01-26 | 2021-01-22 | 2.081 | 19,031 | +19,031 | 0.00% | 39,601 |
| 2020-09-07 | 2020-09-03 | 1.303 | 0 | -9,515 | ||
| 2020-05-14 | 2020-05-12 | 1.030 | 9,515 | -9,516 | 0.00% | 9,800 |
| 2020-04-21 | 2020-04-17 | 1.135 | 19,031 | +9,516 | 0.00% | 21,600 |
| 2019-05-27 | 2019-05-23 | 1.902 | 9,515 | -95,153 | 0.00% | 18,099 |
| 2019-03-28 | 2019-03-26 | 2.133 | 104,668 | +95,153 | 0.01% | 223,299 |
| 2018-07-25 | 2018-07-23 | 3.962 | 9,515 | +9,515 | 0.00% | 37,699 |
| 2018-07-24 | 2018-07-20 | 4.351 | 0 | -4,758 | ||
| 2018-07-19 | 2018-07-17 | 4.698 | 4,758 | +4,758 | 0.00% | 22,352 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy