History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-10-13 | 2025-10-09 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2025-10-09 | 2025-10-06 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2025-10-08 | 2025-10-03 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-09-29 | 2025-09-25 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-09-26 | 2025-09-24 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-09-25 | 2025-09-23 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-09-24 | 2025-09-22 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-09-23 | 2025-09-19 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-09-22 | 2025-09-18 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-09-19 | 2025-09-17 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2025-09-18 | 2025-09-16 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-09-17 | 2025-09-15 | 1.460 | 306,000 | +0 | 0.02% | 446,760 |
| 2025-09-16 | 2025-09-12 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-09-15 | 2025-09-11 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-09-12 | 2025-09-10 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-09-11 | 2025-09-09 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-09-10 | 2025-09-08 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-09-09 | 2025-09-05 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-09-08 | 2025-09-04 | 1.370 | 306,000 | +0 | 0.02% | 419,220 |
| 2025-09-05 | 2025-09-03 | 1.450 | 306,000 | +0 | 0.02% | 443,700 |
| 2025-09-04 | 2025-09-02 | 1.490 | 306,000 | +0 | 0.02% | 455,940 |
| 2025-09-03 | 2025-09-01 | 1.530 | 306,000 | +0 | 0.02% | 468,180 |
| 2025-09-02 | 2025-08-29 | 1.610 | 306,000 | +0 | 0.02% | 492,660 |
| 2025-09-01 | 2025-08-28 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2025-08-29 | 2025-08-27 | 1.530 | 306,000 | +50,000 | 0.02% | 468,180 |
| 2025-06-23 | 2025-06-19 | 1.090 | 256,000 | -2,000 | 0.01% | 279,040 |
| 2025-06-06 | 2025-06-04 | 1.340 | 258,000 | -16,000 | 0.01% | 345,720 |
| 2025-06-05 | 2025-06-03 | 1.320 | 274,000 | -11,000 | 0.01% | 361,680 |
| 2025-06-04 | 2025-06-02 | 1.320 | 285,000 | +1,000 | 0.01% | 376,200 |
| 2025-06-02 | 2025-05-29 | 1.370 | 284,000 | +4,000 | 0.01% | 389,080 |
| 2025-05-30 | 2025-05-28 | 1.360 | 280,000 | +20,000 | 0.01% | 380,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 260,000 | +1,000 | 0.01% | 353,600 |
| 2025-05-21 | 2025-05-19 | 1.370 | 259,000 | +2,000 | 0.01% | 354,830 |
| 2025-05-07 | 2025-05-02 | 1.470 | 257,000 | +1,000 | 0.01% | 377,790 |
| 2025-05-02 | 2025-04-29 | 1.470 | 256,000 | -11,000 | 0.01% | 376,320 |
| 2025-04-30 | 2025-04-28 | 1.470 | 267,000 | +4,000 | 0.01% | 392,490 |
| 2025-04-29 | 2025-04-25 | 1.460 | 263,000 | +5,000 | 0.01% | 383,980 |
| 2025-04-25 | 2025-04-23 | 1.500 | 258,000 | +2,000 | 0.01% | 387,000 |
| 2025-04-14 | 2025-04-10 | 1.350 | 256,000 | -20,000 | 0.01% | 345,600 |
| 2025-04-09 | 2025-04-07 | 1.200 | 276,000 | +20,000 | 0.01% | 331,200 |
| 2025-03-03 | 2025-02-27 | 1.880 | 256,000 | -15,000 | 0.01% | 481,280 |
| 2025-02-28 | 2025-02-26 | 1.950 | 271,000 | +15,000 | 0.01% | 528,450 |
| 2025-02-13 | 2025-02-11 | 1.840 | 256,000 | -20,000 | 0.01% | 471,040 |
| 2025-02-11 | 2025-02-07 | 1.820 | 276,000 | -1,000 | 0.01% | 502,320 |
| 2025-01-20 | 2025-01-16 | 1.620 | 277,000 | +20,000 | 0.01% | 448,740 |
| 2025-01-08 | 2025-01-06 | 2.060 | 257,000 | -30,000 | 0.01% | 529,420 |
| 2025-01-07 | 2025-01-03 | 2.010 | 287,000 | -39,000 | 0.01% | 576,870 |
| 2025-01-03 | 2024-12-31 | 2.290 | 326,000 | -10,000 | 0.02% | 746,540 |
| 2025-01-02 | 2024-12-27 | 2.320 | 336,000 | -10,000 | 0.02% | 779,520 |
| 2024-12-30 | 2024-12-24 | 2.200 | 346,000 | -36,000 | 0.02% | 761,200 |
| 2024-12-23 | 2024-12-19 | 2.320 | 382,000 | +3,000 | 0.02% | 886,240 |
| 2024-12-20 | 2024-12-18 | 2.330 | 379,000 | +12,000 | 0.02% | 883,070 |
| 2024-12-19 | 2024-12-17 | 2.170 | 367,000 | +10,000 | 0.02% | 796,390 |
| 2024-12-18 | 2024-12-16 | 2.090 | 357,000 | +18,000 | 0.02% | 746,130 |
| 2024-12-17 | 2024-12-13 | 1.950 | 339,000 | -6,000 | 0.02% | 661,050 |
| 2024-12-16 | 2024-12-12 | 2.000 | 345,000 | +12,000 | 0.02% | 690,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 333,000 | +6,000 | 0.02% | 666,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 327,000 | -50,000 | 0.02% | 637,650 |
| 2024-12-10 | 2024-12-06 | 1.910 | 377,000 | +47,000 | 0.02% | 720,070 |
| 2024-12-09 | 2024-12-05 | 1.940 | 330,000 | +42,000 | 0.02% | 640,200 |
| 2024-12-06 | 2024-12-04 | 1.840 | 288,000 | -27,000 | 0.01% | 529,920 |
| 2024-12-05 | 2024-12-03 | 1.880 | 315,000 | +25,000 | 0.02% | 592,200 |
| 2024-12-04 | 2024-12-02 | 1.940 | 290,000 | -40,000 | 0.01% | 562,600 |
| 2024-12-03 | 2024-11-29 | 1.950 | 330,000 | +58,000 | 0.02% | 643,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 272,000 | +17,000 | 0.01% | 522,240 |
| 2024-11-29 | 2024-11-27 | 1.780 | 255,000 | -55,000 | 0.01% | 453,900 |
| 2024-11-28 | 2024-11-26 | 1.650 | 310,000 | +25,000 | 0.02% | 511,500 |
| 2024-11-27 | 2024-11-25 | 1.900 | 285,000 | +49,000 | 0.01% | 541,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 236,000 | -21,000 | 0.01% | 424,800 |
| 2024-11-25 | 2024-11-21 | 1.810 | 257,000 | +10,000 | 0.01% | 465,170 |
| 2024-11-22 | 2024-11-20 | 1.770 | 247,000 | +32,000 | 0.01% | 437,190 |
| 2024-11-21 | 2024-11-19 | 1.490 | 215,000 | +10,000 | 0.01% | 320,350 |
| 2024-11-20 | 2024-11-18 | 1.470 | 205,000 | -47,000 | 0.01% | 301,350 |
| 2024-11-19 | 2024-11-15 | 1.350 | 252,000 | -45,000 | 0.01% | 340,200 |
| 2024-11-18 | 2024-11-14 | 1.330 | 297,000 | +50,000 | 0.02% | 395,010 |
| 2024-11-15 | 2024-11-13 | 1.470 | 247,000 | +6,000 | 0.01% | 363,090 |
| 2024-11-14 | 2024-11-12 | 1.380 | 241,000 | -273,000 | 0.01% | 332,580 |
| 2024-11-13 | 2024-11-11 | 1.370 | 514,000 | +137,000 | 0.03% | 704,180 |
| 2024-11-12 | 2024-11-08 | 1.140 | 377,000 | +68,000 | 0.02% | 429,780 |
| 2024-11-11 | 2024-11-07 | 1.150 | 309,000 | +35,000 | 0.02% | 355,350 |
| 2024-11-08 | 2024-11-06 | 1.120 | 274,000 | +25,000 | 0.01% | 306,880 |
| 2024-11-05 | 2024-11-01 | 1.050 | 249,000 | -10,000 | 0.01% | 261,450 |
| 2024-11-04 | 2024-10-31 | 1.000 | 259,000 | +2,000 | 0.01% | 259,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 257,000 | +8,000 | 0.01% | 254,430 |
| 2024-10-28 | 2024-10-24 | 0.990 | 249,000 | -10,000 | 0.01% | 246,510 |
| 2024-10-25 | 2024-10-23 | 1.010 | 259,000 | +10,000 | 0.01% | 261,590 |
| 2024-10-15 | 2024-10-10 | 1.190 | 249,000 | +1,000 | 0.01% | 296,310 |
| 2024-09-25 | 2024-09-23 | 0.860 | 248,000 | -2,000 | 0.01% | 213,280 |
| 2024-08-16 | 2024-08-14 | 0.860 | 250,000 | -67,000 | 0.01% | 215,000 |
| 2024-08-15 | 2024-08-13 | 0.860 | 317,000 | +67,000 | 0.02% | 272,620 |
| 2024-07-23 | 2024-07-19 | 0.720 | 250,000 | -12,000 | 0.01% | 180,000 |
| 2024-07-22 | 2024-07-18 | 0.730 | 262,000 | +5,000 | 0.01% | 191,260 |
| 2024-07-19 | 2024-07-17 | 0.760 | 257,000 | +7,000 | 0.01% | 195,320 |
| 2024-06-17 | 2024-06-13 | 0.862 | 250,000 | +12,118 | 0.01% | 215,443 |
| 2024-06-11 | 2024-06-06 | 0.893 | 237,882 | -38,062 | 0.01% | 212,500 |
| 2024-06-07 | 2024-06-05 | 0.925 | 275,944 | +4,758 | 0.01% | 255,200 |
| 2024-06-06 | 2024-06-04 | 0.946 | 271,186 | +23,788 | 0.01% | 256,500 |
| 2024-05-29 | 2024-05-27 | 0.988 | 247,398 | -83,734 | 0.01% | 244,400 |
| 2024-05-28 | 2024-05-24 | 0.967 | 331,132 | +88,492 | 0.02% | 320,160 |
| 2024-05-24 | 2024-05-22 | 0.977 | 242,640 | -14,273 | 0.01% | 237,150 |
| 2024-05-22 | 2024-05-20 | 0.925 | 256,913 | +4,758 | 0.01% | 237,600 |
| 2024-05-21 | 2024-05-17 | 0.935 | 252,155 | -61,850 | 0.01% | 235,850 |
| 2024-05-20 | 2024-05-16 | 0.935 | 314,005 | +52,334 | 0.02% | 293,700 |
| 2024-05-17 | 2024-05-14 | 0.946 | 261,671 | -4,757 | 0.01% | 247,500 |
| 2024-05-16 | 2024-05-13 | 0.967 | 266,428 | +23,788 | 0.01% | 257,600 |
| 2024-05-07 | 2024-05-03 | 0.935 | 242,640 | +6,661 | 0.01% | 226,950 |
| 2024-04-19 | 2024-04-17 | 0.841 | 235,979 | -10,467 | 0.01% | 198,400 |
| 2024-04-18 | 2024-04-16 | 0.830 | 246,446 | -43,770 | 0.01% | 204,610 |
| 2024-04-16 | 2024-04-12 | 0.883 | 290,216 | -4,758 | 0.02% | 256,200 |
| 2024-04-11 | 2024-04-09 | 0.925 | 294,974 | -16,176 | 0.02% | 272,800 |
| 2024-04-10 | 2024-04-08 | 0.893 | 311,150 | +39,964 | 0.02% | 277,950 |
| 2024-04-09 | 2024-04-05 | 0.946 | 271,186 | +33,304 | 0.01% | 256,500 |
| 2024-04-08 | 2024-04-03 | 0.883 | 237,882 | -2,855 | 0.01% | 210,000 |
| 2024-04-05 | 2024-04-02 | 0.893 | 240,737 | -3,806 | 0.01% | 215,050 |
| 2024-04-02 | 2024-03-27 | 0.946 | 244,543 | -10,467 | 0.01% | 231,300 |
| 2024-03-28 | 2024-03-26 | 0.820 | 255,010 | -2,854 | 0.01% | 209,040 |
| 2024-03-27 | 2024-03-25 | 0.841 | 257,864 | -16,176 | 0.01% | 216,800 |
| 2024-03-26 | 2024-03-22 | 0.851 | 274,040 | +37,109 | 0.01% | 233,280 |
| 2024-03-22 | 2024-03-20 | 0.872 | 236,931 | +952 | 0.01% | 206,670 |
| 2024-02-27 | 2024-02-23 | 0.778 | 235,979 | -76,123 | 0.01% | 183,520 |
| 2024-01-24 | 2024-01-22 | 0.799 | 312,102 | -3,806 | 0.02% | 249,280 |
| 2024-01-22 | 2024-01-18 | 0.830 | 315,908 | -1,903 | 0.02% | 262,280 |
| 2024-01-18 | 2024-01-16 | 0.830 | 317,811 | +952 | 0.02% | 263,860 |
| 2024-01-17 | 2024-01-15 | 0.862 | 316,859 | -4,758 | 0.02% | 273,060 |
| 2024-01-16 | 2024-01-12 | 0.841 | 321,617 | -9,515 | 0.02% | 270,400 |
| 2024-01-15 | 2024-01-11 | 0.830 | 331,132 | +8,564 | 0.02% | 274,920 |
| 2024-01-12 | 2024-01-10 | 0.830 | 322,568 | +6,660 | 0.02% | 267,810 |
| 2024-01-11 | 2024-01-09 | 0.820 | 315,908 | -11,418 | 0.02% | 258,960 |
| 2024-01-10 | 2024-01-08 | 0.788 | 327,326 | +2,854 | 0.02% | 258,000 |
| 2024-01-09 | 2024-01-05 | 0.851 | 324,472 | +7,613 | 0.02% | 276,210 |
| 2024-01-04 | 2024-01-02 | 0.893 | 316,859 | -12,370 | 0.02% | 283,050 |
| 2024-01-03 | 2023-12-29 | 0.872 | 329,229 | +10,467 | 0.02% | 287,180 |
| 2024-01-02 | 2023-12-28 | 0.883 | 318,762 | -14,273 | 0.02% | 281,400 |
| 2023-12-29 | 2023-12-27 | 0.851 | 333,035 | +5,709 | 0.02% | 283,500 |
| 2023-12-28 | 2023-12-22 | 0.830 | 327,326 | +8,564 | 0.02% | 271,760 |
| 2023-12-22 | 2023-12-20 | 0.935 | 318,762 | -26,643 | 0.02% | 298,150 |
| 2023-12-21 | 2023-12-19 | 0.893 | 345,405 | -19,031 | 0.02% | 308,550 |
| 2023-12-20 | 2023-12-18 | 0.809 | 364,436 | -23,788 | 0.02% | 294,910 |
| 2023-12-19 | 2023-12-15 | 0.862 | 388,224 | +47,576 | 0.02% | 334,560 |
| 2023-12-18 | 2023-12-14 | 0.946 | 340,648 | +14,273 | 0.02% | 322,200 |
| 2023-12-15 | 2023-12-13 | 0.956 | 326,375 | -9,515 | 0.02% | 312,130 |
| 2023-12-14 | 2023-12-12 | 0.967 | 335,890 | -68,510 | 0.02% | 324,760 |
| 2023-12-13 | 2023-12-11 | 0.904 | 404,400 | -120,844 | 0.02% | 365,500 |
| 2023-12-12 | 2023-12-08 | 0.904 | 525,244 | +203,627 | 0.03% | 474,720 |
| 2023-12-11 | 2023-12-07 | 0.904 | 321,617 | -1,903 | 0.02% | 290,680 |
| 2023-12-08 | 2023-12-06 | 0.904 | 323,520 | +10,467 | 0.02% | 292,400 |
| 2023-12-07 | 2023-12-05 | 0.925 | 313,053 | -13,322 | 0.02% | 289,520 |
| 2023-12-06 | 2023-12-04 | 0.914 | 326,375 | -19,030 | 0.02% | 298,410 |
| 2023-12-05 | 2023-12-01 | 0.925 | 345,405 | -324,472 | 0.02% | 319,440 |
| 2023-12-04 | 2023-11-30 | 0.893 | 669,877 | +349,212 | 0.04% | 598,400 |
| 2023-12-01 | 2023-11-29 | 0.883 | 320,665 | +7,612 | 0.02% | 283,080 |
| 2023-11-30 | 2023-11-28 | 0.893 | 313,053 | -26,643 | 0.02% | 279,650 |
| 2023-11-29 | 2023-11-27 | 0.914 | 339,696 | -29,497 | 0.02% | 310,590 |
| 2023-11-28 | 2023-11-24 | 0.977 | 369,193 | +19,982 | 0.02% | 360,840 |
| 2023-11-27 | 2023-11-23 | 1.061 | 349,211 | +20,933 | 0.02% | 370,670 |
| 2023-11-24 | 2023-11-22 | 1.051 | 328,278 | +11,419 | 0.02% | 345,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 316,859 | +3,806 | 0.02% | 326,340 |
| 2023-11-22 | 2023-11-20 | 1.009 | 313,053 | -13,322 | 0.02% | 315,840 |
| 2023-11-21 | 2023-11-17 | 0.988 | 326,375 | -10,466 | 0.02% | 322,420 |
| 2023-11-20 | 2023-11-16 | 0.988 | 336,841 | +19,982 | 0.02% | 332,760 |
| 2023-11-17 | 2023-11-15 | 0.988 | 316,859 | -4,758 | 0.02% | 313,020 |
| 2023-11-16 | 2023-11-14 | 0.956 | 321,617 | -15,224 | 0.02% | 307,580 |
| 2023-11-15 | 2023-11-13 | 0.925 | 336,841 | +9,515 | 0.02% | 311,520 |
| 2023-11-14 | 2023-11-10 | 0.977 | 327,326 | -16,176 | 0.02% | 319,920 |
| 2023-11-13 | 2023-11-09 | 0.967 | 343,502 | +4,758 | 0.02% | 332,120 |
| 2023-11-10 | 2023-11-08 | 0.998 | 338,744 | +18,079 | 0.02% | 338,200 |
| 2023-11-09 | 2023-11-07 | 0.851 | 320,665 | -40,916 | 0.02% | 272,970 |
| 2023-11-08 | 2023-11-06 | 0.809 | 361,581 | +13,321 | 0.02% | 292,600 |
| 2023-11-07 | 2023-11-03 | 0.746 | 348,260 | +36,158 | 0.02% | 259,860 |
| 2023-11-03 | 2023-11-01 | 0.715 | 312,102 | -39,964 | 0.02% | 223,040 |
| 2023-11-02 | 2023-10-31 | 0.736 | 352,066 | +20,934 | 0.02% | 259,000 |
| 2023-11-01 | 2023-10-30 | 0.778 | 331,132 | -13,322 | 0.02% | 257,520 |
| 2023-10-31 | 2023-10-27 | 0.767 | 344,454 | -25,691 | 0.02% | 264,260 |
| 2023-10-30 | 2023-10-26 | 0.788 | 370,145 | -47,576 | 0.02% | 291,750 |
| 2023-10-27 | 2023-10-25 | 0.820 | 417,721 | +29,497 | 0.02% | 342,420 |
| 2023-10-26 | 2023-10-24 | 0.715 | 388,224 | -37,110 | 0.02% | 277,440 |
| 2023-10-25 | 2023-10-20 | 0.746 | 425,334 | -80,880 | 0.02% | 317,370 |
| 2023-10-24 | 2023-10-19 | 0.725 | 506,214 | +8,564 | 0.03% | 367,080 |
| 2023-10-20 | 2023-10-18 | 0.788 | 497,650 | +176,033 | 0.03% | 392,250 |
| 2023-10-19 | 2023-10-17 | 0.841 | 321,617 | -14,273 | 0.02% | 270,400 |
| 2023-10-18 | 2023-10-16 | 0.830 | 335,890 | +4,758 | 0.02% | 278,870 |
| 2023-10-17 | 2023-10-13 | 0.830 | 331,132 | -14,273 | 0.02% | 274,920 |
| 2023-10-16 | 2023-10-12 | 0.841 | 345,405 | -7,612 | 0.02% | 290,400 |
| 2023-10-13 | 2023-10-11 | 0.851 | 353,017 | +2,854 | 0.02% | 300,510 |
| 2023-10-12 | 2023-10-10 | 0.851 | 350,163 | +19,031 | 0.02% | 298,080 |
| 2023-10-11 | 2023-10-09 | 0.862 | 331,132 | -4,758 | 0.02% | 285,360 |
| 2023-10-10 | 2023-10-06 | 0.841 | 335,890 | +9,515 | 0.02% | 282,400 |
| 2023-10-09 | 2023-10-05 | 0.830 | 326,375 | -28,545 | 0.02% | 270,970 |
| 2023-10-05 | 2023-10-03 | 0.820 | 354,920 | -50,432 | 0.02% | 290,940 |
| 2023-10-04 | 2023-09-29 | 0.830 | 405,352 | -63,752 | 0.02% | 336,540 |
| 2023-10-03 | 2023-09-28 | 0.830 | 469,104 | -42,819 | 0.03% | 389,470 |
| 2023-09-29 | 2023-09-27 | 0.830 | 511,923 | +152,245 | 0.03% | 425,020 |
| 2023-09-28 | 2023-09-26 | 0.862 | 359,678 | +13,321 | 0.02% | 309,960 |
| 2023-09-27 | 2023-09-25 | 0.851 | 346,357 | -94,201 | 0.02% | 294,840 |
| 2023-09-26 | 2023-09-22 | 0.820 | 440,558 | -233,125 | 0.02% | 361,140 |
| 2023-09-25 | 2023-09-21 | 0.820 | 673,683 | +228,367 | 0.04% | 552,240 |
| 2023-09-22 | 2023-09-20 | 0.851 | 445,316 | -19,030 | 0.02% | 379,080 |
| 2023-09-21 | 2023-09-19 | 0.851 | 464,346 | -48,528 | 0.03% | 395,280 |
| 2023-09-20 | 2023-09-18 | 0.841 | 512,874 | -38,062 | 0.03% | 431,200 |
| 2023-09-19 | 2023-09-15 | 0.841 | 550,936 | +209,337 | 0.03% | 463,200 |
| 2023-09-18 | 2023-09-14 | 0.830 | 341,599 | -1,903 | 0.02% | 283,610 |
| 2023-09-15 | 2023-09-13 | 0.820 | 343,502 | +15,224 | 0.02% | 281,580 |
| 2023-09-14 | 2023-09-12 | 0.841 | 328,278 | +15,225 | 0.02% | 276,000 |
| 2023-09-06 | 2023-09-04 | 0.956 | 313,053 | -7,612 | 0.02% | 299,390 |
| 2023-09-05 | 2023-08-31 | 0.946 | 320,665 | -6,661 | 0.02% | 303,300 |
| 2023-09-04 | 2023-08-30 | 0.935 | 327,326 | -56,140 | 0.02% | 306,160 |
| 2023-08-31 | 2023-08-29 | 0.925 | 383,466 | +58,994 | 0.02% | 354,640 |
| 2023-08-30 | 2023-08-28 | 0.914 | 324,472 | +6,661 | 0.02% | 296,670 |
| 2023-08-29 | 2023-08-25 | 0.904 | 317,811 | -8,564 | 0.02% | 287,240 |
| 2023-08-28 | 2023-08-24 | 0.883 | 326,375 | +9,516 | 0.02% | 288,120 |
| 2023-08-25 | 2023-08-23 | 0.862 | 316,859 | -4,758 | 0.02% | 273,060 |
| 2023-08-23 | 2023-08-21 | 0.841 | 321,617 | -4,758 | 0.02% | 270,400 |
| 2023-08-22 | 2023-08-18 | 0.862 | 326,375 | +9,516 | 0.02% | 281,260 |
| 2023-08-18 | 2023-08-16 | 0.841 | 316,859 | -4,758 | 0.02% | 266,400 |
| 2023-08-17 | 2023-08-15 | 0.841 | 321,617 | +9,515 | 0.02% | 270,400 |
| 2023-08-15 | 2023-08-11 | 0.851 | 312,102 | -128,456 | 0.02% | 265,680 |
| 2023-08-14 | 2023-08-10 | 0.841 | 440,558 | +87,541 | 0.02% | 370,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 353,017 | +7,612 | 0.02% | 293,090 |
| 2023-08-10 | 2023-08-08 | 0.820 | 345,405 | +14,273 | 0.02% | 283,140 |
| 2023-08-09 | 2023-08-07 | 0.967 | 331,132 | -38,061 | 0.02% | 320,160 |
| 2023-08-08 | 2023-08-04 | 0.946 | 369,193 | +7,612 | 0.02% | 349,200 |
| 2023-08-07 | 2023-08-03 | 0.967 | 361,581 | +6,661 | 0.02% | 349,600 |
| 2023-08-04 | 2023-08-02 | 0.967 | 354,920 | -132,263 | 0.02% | 343,160 |
| 2023-08-03 | 2023-08-01 | 0.956 | 487,183 | +79,928 | 0.03% | 465,920 |
| 2023-08-02 | 2023-07-31 | 0.946 | 407,255 | +19,031 | 0.02% | 385,200 |
| 2023-08-01 | 2023-07-28 | 0.904 | 388,224 | -8,564 | 0.02% | 350,880 |
| 2023-07-31 | 2023-07-27 | 0.883 | 396,788 | -105,620 | 0.02% | 350,280 |
| 2023-07-28 | 2023-07-26 | 0.862 | 502,408 | +115,136 | 0.03% | 432,960 |
| 2023-07-27 | 2023-07-25 | 0.883 | 387,272 | +65,655 | 0.02% | 341,880 |
| 2023-07-26 | 2023-07-24 | 0.862 | 321,617 | -12,370 | 0.02% | 277,160 |
| 2023-07-25 | 2023-07-21 | 0.862 | 333,987 | -54,237 | 0.02% | 287,820 |
| 2023-07-24 | 2023-07-20 | 0.841 | 388,224 | -33,304 | 0.02% | 326,400 |
| 2023-07-21 | 2023-07-19 | 0.851 | 421,528 | -5,709 | 0.02% | 358,830 |
| 2023-07-20 | 2023-07-18 | 0.841 | 427,237 | +58,044 | 0.02% | 359,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 369,193 | -23,789 | 0.02% | 353,080 |
| 2023-07-18 | 2023-07-13 | 0.841 | 392,982 | -13,321 | 0.02% | 330,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 406,303 | +72,316 | 0.02% | 337,330 |
| 2023-07-13 | 2023-07-11 | 0.841 | 333,987 | +18,079 | 0.02% | 280,800 |
| 2023-06-29 | 2023-06-27 | 0.704 | 315,908 | -14,273 | 0.02% | 222,440 |
| 2023-06-15 | 2023-06-13 | 0.799 | 330,181 | -19,030 | 0.02% | 263,720 |
| 2023-06-14 | 2023-06-12 | 0.788 | 349,211 | +9,515 | 0.02% | 275,250 |
| 2023-06-13 | 2023-06-09 | 0.820 | 339,696 | -23,788 | 0.02% | 278,460 |
| 2023-06-09 | 2023-06-07 | 0.820 | 363,484 | -11,419 | 0.02% | 297,960 |
| 2023-06-08 | 2023-06-06 | 0.809 | 374,903 | +20,934 | 0.02% | 303,380 |
| 2023-06-07 | 2023-06-05 | 0.872 | 353,969 | -13,321 | 0.02% | 308,760 |
| 2023-06-06 | 2023-06-02 | 0.851 | 367,290 | +27,594 | 0.02% | 312,660 |
| 2023-05-31 | 2023-05-29 | 0.914 | 339,696 | +9,515 | 0.02% | 310,590 |
| 2023-05-30 | 2023-05-25 | 0.904 | 330,181 | -11,418 | 0.02% | 298,420 |
| 2023-05-25 | 2023-05-23 | 0.998 | 341,599 | +4,758 | 0.02% | 341,050 |
| 2023-05-24 | 2023-05-22 | 0.998 | 336,841 | -32,352 | 0.02% | 336,300 |
| 2023-05-23 | 2023-05-19 | 0.977 | 369,193 | +951 | 0.02% | 360,840 |
| 2023-05-22 | 2023-05-18 | 0.988 | 368,242 | +28,546 | 0.02% | 363,780 |
| 2023-05-19 | 2023-05-17 | 0.988 | 339,696 | -39,013 | 0.02% | 335,580 |
| 2023-05-18 | 2023-05-16 | 0.967 | 378,709 | +19,982 | 0.02% | 366,160 |
| 2023-05-17 | 2023-05-15 | 0.988 | 358,727 | +3,807 | 0.02% | 354,380 |
| 2023-05-16 | 2023-05-12 | 0.998 | 354,920 | -7,613 | 0.02% | 354,350 |
| 2023-05-15 | 2023-05-11 | 1.009 | 362,533 | +18,079 | 0.02% | 365,760 |
| 2023-05-12 | 2023-05-10 | 1.019 | 344,454 | -100,862 | 0.02% | 351,140 |
| 2023-05-11 | 2023-05-09 | 0.967 | 445,316 | +5,709 | 0.02% | 430,560 |
| 2023-05-10 | 2023-05-08 | 1.019 | 439,607 | -9,515 | 0.02% | 448,140 |
| 2023-05-09 | 2023-05-05 | 0.998 | 449,122 | +23,788 | 0.02% | 448,400 |
| 2023-05-08 | 2023-05-04 | 0.998 | 425,334 | +157,003 | 0.02% | 424,650 |
| 2023-05-05 | 2023-05-03 | 1.135 | 268,331 | -14,273 | 0.01% | 304,560 |
| 2023-05-04 | 2023-05-02 | 1.146 | 282,604 | +4,757 | 0.02% | 323,730 |
| 2023-05-03 | 2023-04-28 | 1.146 | 277,847 | -4,757 | 0.02% | 318,280 |
| 2023-05-02 | 2023-04-27 | 1.114 | 282,604 | +13,321 | 0.02% | 314,820 |
| 2023-04-28 | 2023-04-26 | 1.103 | 269,283 | +13,322 | 0.01% | 297,150 |
| 2023-04-26 | 2023-04-24 | 1.188 | 255,961 | -12,370 | 0.01% | 303,970 |
| 2023-04-25 | 2023-04-21 | 1.167 | 268,331 | -56,141 | 0.01% | 313,020 |
| 2023-04-24 | 2023-04-20 | 1.240 | 324,472 | -72,316 | 0.02% | 402,381 |
| 2023-04-21 | 2023-04-19 | 1.146 | 396,788 | -19,030 | 0.02% | 454,530 |
| 2023-04-20 | 2023-04-18 | 1.093 | 415,818 | +5,709 | 0.02% | 454,480 |
| 2023-04-19 | 2023-04-17 | 0.946 | 410,109 | +17,127 | 0.02% | 387,900 |
| 2023-04-18 | 2023-04-14 | 1.009 | 392,982 | -93,250 | 0.02% | 396,480 |
| 2023-04-17 | 2023-04-13 | 1.009 | 486,232 | +13,322 | 0.03% | 490,560 |
| 2023-04-14 | 2023-04-12 | 1.030 | 472,910 | +58,995 | 0.03% | 487,060 |
| 2023-04-13 | 2023-04-11 | 1.061 | 413,915 | +50,431 | 0.02% | 439,350 |
| 2023-04-12 | 2023-04-06 | 1.051 | 363,484 | +45,673 | 0.02% | 382,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 317,811 | +63,753 | 0.02% | 374,080 |
| 2023-04-06 | 2023-04-03 | 1.040 | 254,058 | +2,854 | 0.01% | 264,330 |
| 2023-04-04 | 2023-03-31 | 1.040 | 251,204 | -17,127 | 0.01% | 261,360 |
| 2023-04-03 | 2023-03-30 | 1.019 | 268,331 | -9,516 | 0.01% | 273,540 |
| 2023-03-31 | 2023-03-29 | 1.019 | 277,847 | -82,783 | 0.02% | 283,240 |
| 2023-03-30 | 2023-03-28 | 1.051 | 360,630 | +16,176 | 0.02% | 379,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 344,454 | +48,528 | 0.02% | 383,720 |
| 2023-03-28 | 2023-03-24 | 1.135 | 295,926 | -37,109 | 0.02% | 335,880 |
| 2023-03-27 | 2023-03-23 | 1.114 | 333,035 | +76,122 | 0.02% | 371,000 |
| 2023-03-24 | 2023-03-22 | 1.072 | 256,913 | +3,806 | 0.01% | 275,400 |
| 2023-03-23 | 2023-03-21 | 1.051 | 253,107 | -951 | 0.01% | 266,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 254,058 | -6,661 | 0.01% | 264,330 |
| 2023-03-21 | 2023-03-17 | 1.125 | 260,719 | -19,031 | 0.01% | 293,180 |
| 2023-03-20 | 2023-03-16 | 1.051 | 279,750 | -6,660 | 0.02% | 294,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 286,410 | +32,352 | 0.02% | 313,040 |
| 2023-03-15 | 2023-03-13 | 1.146 | 254,058 | -1,903 | 0.01% | 291,030 |
| 2023-03-14 | 2023-03-10 | 1.114 | 255,961 | -9,516 | 0.01% | 285,140 |
| 2023-03-13 | 2023-03-09 | 1.135 | 265,477 | +1,903 | 0.01% | 301,320 |
| 2023-03-10 | 2023-03-08 | 1.198 | 263,574 | +5,710 | 0.01% | 315,780 |
| 2023-03-09 | 2023-03-07 | 1.230 | 257,864 | +3,806 | 0.01% | 317,069 |
| 2023-03-08 | 2023-03-06 | 1.272 | 254,058 | +2,854 | 0.01% | 323,070 |
| 2023-03-07 | 2023-03-03 | 1.261 | 251,204 | +952 | 0.01% | 316,800 |
| 2023-03-03 | 2023-03-01 | 1.240 | 250,252 | -1,903 | 0.01% | 310,340 |
| 2023-03-02 | 2023-02-28 | 1.198 | 252,155 | -952 | 0.01% | 302,100 |
| 2023-03-01 | 2023-02-27 | 1.261 | 253,107 | -31,400 | 0.01% | 319,200 |
| 2023-02-28 | 2023-02-24 | 1.324 | 284,507 | +1,903 | 0.02% | 376,740 |
| 2023-02-27 | 2023-02-23 | 1.282 | 282,604 | +4,757 | 0.02% | 362,340 |
| 2023-02-24 | 2023-02-22 | 1.408 | 277,847 | +16,176 | 0.02% | 391,281 |
| 2023-02-23 | 2023-02-21 | 1.240 | 261,671 | +12,370 | 0.01% | 324,501 |
| 2023-02-22 | 2023-02-20 | 1.219 | 249,301 | +952 | 0.01% | 303,920 |
| 2023-02-21 | 2023-02-17 | 1.177 | 248,349 | -9,515 | 0.01% | 292,320 |
| 2023-02-20 | 2023-02-16 | 1.188 | 257,864 | +13,321 | 0.01% | 306,229 |
| 2023-02-17 | 2023-02-15 | 1.251 | 244,543 | +14,273 | 0.01% | 305,830 |
| 2023-02-15 | 2023-02-13 | 1.209 | 230,270 | -16,176 | 0.01% | 278,300 |
| 2023-02-14 | 2023-02-10 | 1.387 | 246,446 | +2,854 | 0.01% | 341,880 |
| 2023-02-13 | 2023-02-09 | 1.440 | 243,592 | +13,322 | 0.01% | 350,721 |
| 2023-02-10 | 2023-02-08 | 1.608 | 230,270 | -15,225 | 0.01% | 370,260 |
| 2023-02-09 | 2023-02-07 | 1.303 | 245,495 | +13,322 | 0.01% | 319,921 |
| 2023-02-08 | 2023-02-06 | 1.282 | 232,173 | -53,286 | 0.01% | 297,680 |
| 2023-02-07 | 2023-02-03 | 1.261 | 285,459 | -6,661 | 0.02% | 360,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 292,120 | -39,012 | 0.02% | 356,121 |
| 2023-02-03 | 2023-02-01 | 1.198 | 331,132 | +14,273 | 0.02% | 396,720 |
| 2023-02-01 | 2023-01-30 | 1.167 | 316,859 | -20,934 | 0.02% | 369,630 |
| 2023-01-31 | 2023-01-27 | 1.251 | 337,793 | +16,176 | 0.02% | 422,450 |
| 2023-01-30 | 2023-01-26 | 1.188 | 321,617 | -33,303 | 0.02% | 381,940 |
| 2023-01-27 | 2023-01-20 | 1.167 | 354,920 | +19,030 | 0.02% | 414,029 |
| 2023-01-26 | 2023-01-19 | 1.135 | 335,890 | +31,401 | 0.02% | 381,240 |
| 2023-01-20 | 2023-01-18 | 1.167 | 304,489 | +29,497 | 0.02% | 355,200 |
| 2023-01-19 | 2023-01-17 | 1.114 | 274,992 | -8,564 | 0.01% | 306,340 |
| 2023-01-18 | 2023-01-16 | 1.103 | 283,556 | +9,516 | 0.02% | 312,900 |
| 2023-01-17 | 2023-01-13 | 1.103 | 274,040 | -26,643 | 0.01% | 302,399 |
| 2023-01-16 | 2023-01-12 | 1.103 | 300,683 | +25,691 | 0.02% | 331,800 |
| 2023-01-13 | 2023-01-11 | 1.093 | 274,992 | +5,709 | 0.01% | 300,560 |
| 2023-01-12 | 2023-01-10 | 1.072 | 269,283 | -1,903 | 0.01% | 288,660 |
| 2023-01-11 | 2023-01-09 | 1.345 | 271,186 | +33,304 | 0.01% | 364,800 |
| 2023-01-10 | 2023-01-06 | 1.314 | 237,882 | +951 | 0.01% | 312,500 |
| 2023-01-09 | 2023-01-05 | 1.303 | 236,931 | -2,854 | 0.01% | 308,760 |
| 2023-01-06 | 2023-01-04 | 1.282 | 239,785 | -84,687 | 0.01% | 307,439 |
| 2023-01-05 | 2023-01-03 | 1.209 | 324,472 | -132,262 | 0.02% | 392,151 |
| 2023-01-04 | 2022-12-30 | 1.019 | 456,734 | -83,735 | 0.02% | 465,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 540,469 | -80,880 | 0.03% | 562,320 |
| 2022-12-29 | 2022-12-23 | 1.009 | 621,349 | -356,823 | 0.03% | 626,880 |
| 2022-12-28 | 2022-12-22 | 1.093 | 978,172 | +528,099 | 0.05% | 1,069,120 |
| 2022-12-23 | 2022-12-21 | 1.093 | 450,073 | +23,788 | 0.02% | 491,920 |
| 2022-12-22 | 2022-12-20 | 1.167 | 426,285 | -38,061 | 0.02% | 497,280 |
| 2022-12-21 | 2022-12-19 | 1.146 | 464,346 | -9,516 | 0.03% | 531,920 |
| 2022-12-20 | 2022-12-16 | 1.103 | 473,862 | +61,850 | 0.03% | 522,900 |
| 2022-12-19 | 2022-12-15 | 1.103 | 412,012 | +951 | 0.02% | 454,650 |
| 2022-12-16 | 2022-12-14 | 1.082 | 411,061 | +37,110 | 0.02% | 444,960 |
| 2022-12-15 | 2022-12-13 | 1.209 | 373,951 | -38,061 | 0.02% | 451,950 |
| 2022-12-14 | 2022-12-12 | 1.198 | 412,012 | -9,516 | 0.02% | 493,620 |
| 2022-12-13 | 2022-12-09 | 1.177 | 421,528 | +84,687 | 0.02% | 496,161 |
| 2022-12-12 | 2022-12-08 | 1.061 | 336,841 | +105,619 | 0.02% | 357,540 |
| 2022-10-28 | 2022-10-26 | 0.788 | 231,222 | -7,612 | 0.01% | 182,250 |
| 2022-10-25 | 2022-10-21 | 0.841 | 238,834 | -11,418 | 0.01% | 200,800 |
| 2022-10-24 | 2022-10-20 | 0.830 | 250,252 | +9,515 | 0.01% | 207,770 |
| 2022-10-21 | 2022-10-19 | 0.904 | 240,737 | +2,855 | 0.01% | 217,580 |
| 2022-10-20 | 2022-10-18 | 0.956 | 237,882 | +6,660 | 0.01% | 227,500 |
| 2022-08-18 | 2022-08-16 | 1.188 | 231,222 | -24,739 | 0.01% | 274,590 |
| 2022-08-17 | 2022-08-15 | 1.177 | 255,961 | +951 | 0.01% | 301,280 |
| 2022-07-25 | 2022-07-21 | 1.408 | 255,010 | +5,709 | 0.01% | 359,120 |
| 2022-07-21 | 2022-07-19 | 1.356 | 249,301 | +3,806 | 0.01% | 337,980 |
| 2022-07-20 | 2022-07-18 | 1.356 | 245,495 | +14,273 | 0.01% | 332,821 |
| 2022-06-23 | 2022-06-21 | 1.555 | 231,222 | +1,903 | 0.01% | 359,641 |
| 2022-06-21 | 2022-06-17 | 1.576 | 229,319 | +35,207 | 0.01% | 361,501 |
| 2022-06-20 | 2022-06-16 | 1.566 | 194,112 | -19,031 | 0.01% | 303,960 |
| 2022-06-17 | 2022-06-15 | 1.492 | 213,143 | +19,031 | 0.01% | 318,081 |
| 2022-06-14 | 2022-06-10 | 1.461 | 194,112 | +19,031 | 0.01% | 283,560 |
| 2022-03-17 | 2022-03-15 | 1.188 | 175,081 | -95,153 | 0.01% | 207,920 |
| 2022-01-21 | 2022-01-19 | 1.692 | 270,234 | -9,516 | 0.01% | 457,239 |
| 2022-01-17 | 2022-01-13 | 1.608 | 279,750 | +9,516 | 0.01% | 449,821 |
| 2022-01-10 | 2022-01-06 | 1.566 | 270,234 | -9,516 | 0.01% | 423,159 |
| 2022-01-07 | 2022-01-05 | 1.587 | 279,750 | +9,516 | 0.01% | 443,941 |
| 2021-12-16 | 2021-12-14 | 1.555 | 270,234 | -19,031 | 0.01% | 420,319 |
| 2021-12-14 | 2021-12-10 | 1.618 | 289,265 | -19,031 | 0.02% | 468,160 |
| 2021-12-13 | 2021-12-09 | 1.576 | 308,296 | +19,031 | 0.02% | 486,001 |
| 2021-12-01 | 2021-11-29 | 1.703 | 289,265 | -5,709 | 0.02% | 492,480 |
| 2021-11-30 | 2021-11-26 | 1.576 | 294,974 | +72,316 | 0.02% | 465,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 222,658 | -31,400 | 0.01% | 397,800 |
| 2021-11-22 | 2021-11-18 | 1.366 | 254,058 | +7,612 | 0.01% | 347,100 |
| 2021-10-18 | 2021-10-12 | 1.461 | 246,446 | -19,031 | 0.01% | 360,010 |
| 2021-10-07 | 2021-10-05 | 1.429 | 265,477 | +19,031 | 0.01% | 379,440 |
| 2021-09-27 | 2021-09-23 | 1.671 | 246,446 | -47,577 | 0.01% | 411,810 |
| 2021-08-09 | 2021-08-05 | 1.650 | 294,023 | -14,273 | 0.02% | 485,131 |
| 2021-08-05 | 2021-08-03 | 1.682 | 308,296 | -14,272 | 0.02% | 518,401 |
| 2021-08-03 | 2021-07-30 | 1.787 | 322,568 | -17,128 | 0.02% | 576,299 |
| 2021-08-02 | 2021-07-29 | 1.808 | 339,696 | +98,008 | 0.02% | 614,040 |
| 2021-07-30 | 2021-07-28 | 1.776 | 241,688 | -95,153 | 0.01% | 429,259 |
| 2021-07-29 | 2021-07-27 | 1.776 | 336,841 | -57,092 | 0.02% | 598,259 |
| 2021-07-20 | 2021-07-16 | 2.060 | 393,933 | -9,515 | 0.02% | 811,440 |
| 2021-07-13 | 2021-07-09 | 2.039 | 403,448 | -9,516 | 0.02% | 822,559 |
| 2021-07-08 | 2021-07-06 | 2.123 | 412,964 | -9,515 | 0.02% | 876,680 |
| 2021-07-07 | 2021-07-05 | 2.123 | 422,479 | -19,031 | 0.02% | 896,880 |
| 2021-07-02 | 2021-06-29 | 2.291 | 441,510 | +19,031 | 0.02% | 1,011,521 |
| 2021-06-29 | 2021-06-25 | 2.354 | 422,479 | +9,515 | 0.02% | 994,560 |
| 2021-06-04 | 2021-06-02 | 2.386 | 412,964 | +9,516 | 0.02% | 985,181 |
| 2021-06-02 | 2021-05-31 | 2.449 | 403,448 | -19,031 | 0.02% | 987,919 |
| 2021-05-28 | 2021-05-26 | 2.449 | 422,479 | -11,418 | 0.02% | 1,034,520 |
| 2021-05-27 | 2021-05-25 | 2.470 | 433,897 | +11,418 | 0.02% | 1,071,599 |
| 2021-05-24 | 2021-05-20 | 2.333 | 422,479 | -9,515 | 0.02% | 985,680 |
| 2021-05-20 | 2021-05-17 | 2.207 | 431,994 | -45,674 | 0.02% | 953,399 |
| 2021-05-18 | 2021-05-14 | 2.165 | 477,668 | +55,189 | 0.03% | 1,034,121 |
| 2021-05-13 | 2021-05-11 | 2.102 | 422,479 | -21,885 | 0.02% | 888,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 444,364 | -21,885 | 0.02% | 952,679 |
| 2021-05-11 | 2021-05-07 | 2.207 | 466,249 | -38,062 | 0.02% | 1,028,999 |
| 2021-05-10 | 2021-05-06 | 2.291 | 504,311 | -19,030 | 0.03% | 1,155,401 |
| 2021-05-07 | 2021-05-05 | 2.333 | 523,341 | +5,709 | 0.03% | 1,221,000 |
| 2021-05-05 | 2021-05-03 | 2.417 | 517,632 | -88,492 | 0.03% | 1,251,200 |
| 2021-05-04 | 2021-04-30 | 2.648 | 606,124 | +27,594 | 0.03% | 1,605,239 |
| 2021-05-03 | 2021-04-29 | 2.732 | 578,530 | -27,594 | 0.03% | 1,580,800 |
| 2021-04-30 | 2021-04-28 | 2.943 | 606,124 | +93,250 | 0.03% | 1,783,599 |
| 2021-04-26 | 2021-04-22 | 2.522 | 512,874 | -36,158 | 0.03% | 1,293,599 |
| 2021-04-23 | 2021-04-21 | 2.638 | 549,032 | +50,431 | 0.03% | 1,448,269 |
| 2021-04-22 | 2021-04-20 | 2.459 | 498,601 | -36,159 | 0.03% | 1,226,159 |
| 2021-04-21 | 2021-04-19 | 2.459 | 534,760 | +36,159 | 0.03% | 1,315,081 |
| 2021-04-20 | 2021-04-16 | 2.491 | 498,601 | +28,545 | 0.03% | 1,241,879 |
| 2021-04-14 | 2021-04-12 | 2.407 | 470,056 | -47,576 | 0.02% | 1,131,261 |
| 2021-04-13 | 2021-04-09 | 2.501 | 517,632 | +47,576 | 0.03% | 1,294,720 |
| 2021-04-08 | 2021-04-01 | 2.449 | 470,056 | -28,545 | 0.02% | 1,151,021 |
| 2021-04-07 | 2021-03-31 | 2.386 | 498,601 | -5,710 | 0.03% | 1,189,479 |
| 2021-04-01 | 2021-03-30 | 2.407 | 504,311 | -3,806 | 0.03% | 1,213,701 |
| 2021-03-23 | 2021-03-19 | 2.522 | 508,117 | +2,855 | 0.03% | 1,281,601 |
| 2021-03-22 | 2021-03-18 | 2.606 | 505,262 | +25,691 | 0.03% | 1,316,880 |
| 2021-03-19 | 2021-03-17 | 2.711 | 479,571 | -76,122 | 0.03% | 1,300,320 |
| 2021-03-16 | 2021-03-12 | 2.480 | 555,693 | -9,515 | 0.03% | 1,378,240 |
| 2021-03-15 | 2021-03-11 | 2.438 | 565,208 | +9,515 | 0.03% | 1,378,079 |
| 2021-03-10 | 2021-03-08 | 2.207 | 555,693 | -16,176 | 0.03% | 1,226,400 |
| 2021-03-08 | 2021-03-04 | 2.491 | 571,869 | -47,577 | 0.03% | 1,424,370 |
| 2021-03-04 | 2021-03-02 | 2.417 | 619,446 | +104,669 | 0.03% | 1,497,301 |
| 2021-03-03 | 2021-03-01 | 2.459 | 514,777 | +66,607 | 0.03% | 1,265,939 |
| 2021-03-02 | 2021-02-26 | 2.522 | 448,170 | -66,607 | 0.02% | 1,130,399 |
| 2021-02-26 | 2021-02-24 | 2.533 | 514,777 | -7,613 | 0.03% | 1,303,809 |
| 2021-02-25 | 2021-02-23 | 2.785 | 522,390 | -85,637 | 0.03% | 1,454,851 |
| 2021-02-24 | 2021-02-22 | 2.680 | 608,027 | +88,492 | 0.03% | 1,629,449 |
| 2021-02-22 | 2021-02-18 | 2.522 | 519,535 | +9,515 | 0.03% | 1,310,400 |
| 2021-02-19 | 2021-02-17 | 2.669 | 510,020 | -4,757 | 0.03% | 1,361,441 |
| 2021-02-18 | 2021-02-16 | 2.838 | 514,777 | +9,515 | 0.03% | 1,460,699 |
| 2021-02-17 | 2021-02-11 | 2.817 | 505,262 | +5,709 | 0.03% | 1,423,080 |
| 2021-02-16 | 2021-02-09 | 2.543 | 499,553 | +186,500 | 0.03% | 1,270,500 |
| 2021-02-10 | 2021-02-08 | 2.501 | 313,053 | +9,515 | 0.02% | 783,020 |
| 2021-02-09 | 2021-02-05 | 2.344 | 303,538 | -17,127 | 0.02% | 711,370 |
| 2021-02-05 | 2021-02-03 | 2.974 | 320,665 | -14,273 | 0.02% | 953,709 |
| 2021-02-04 | 2021-02-02 | 2.732 | 334,938 | +4,757 | 0.02% | 915,199 |
| 2021-02-03 | 2021-02-01 | 2.217 | 330,181 | -11,418 | 0.02% | 732,171 |
| 2021-02-01 | 2021-01-28 | 1.986 | 341,599 | +38,061 | 0.02% | 678,510 |
| 2021-01-29 | 2021-01-27 | 2.039 | 303,538 | -47,576 | 0.02% | 618,860 |
| 2021-01-28 | 2021-01-26 | 1.997 | 351,114 | -4,758 | 0.02% | 701,099 |
| 2021-01-27 | 2021-01-25 | 2.144 | 355,872 | +9,515 | 0.02% | 762,960 |
| 2021-01-26 | 2021-01-22 | 2.081 | 346,357 | -10,467 | 0.02% | 720,721 |
| 2021-01-22 | 2021-01-20 | 1.576 | 356,824 | -41,867 | 0.02% | 562,501 |
| 2021-01-21 | 2021-01-19 | 1.545 | 398,691 | +19,982 | 0.02% | 615,930 |
| 2021-01-20 | 2021-01-18 | 1.534 | 378,709 | +14,273 | 0.02% | 581,080 |
| 2021-01-19 | 2021-01-15 | 1.272 | 364,436 | -75,171 | 0.02% | 463,430 |
| 2021-01-18 | 2021-01-14 | 1.230 | 439,607 | +103,717 | 0.02% | 540,541 |
| 2020-11-27 | 2020-11-25 | 1.188 | 335,890 | +28,546 | 0.02% | 398,890 |
| 2020-11-23 | 2020-11-19 | 1.251 | 307,344 | -85,638 | 0.02% | 384,370 |
| 2020-11-20 | 2020-11-18 | 1.240 | 392,982 | +85,638 | 0.02% | 487,340 |
| 2020-11-18 | 2020-11-16 | 1.272 | 307,344 | -1,903 | 0.02% | 390,830 |
| 2020-11-17 | 2020-11-13 | 1.272 | 309,247 | -952 | 0.02% | 393,250 |
| 2020-11-16 | 2020-11-12 | 1.240 | 310,199 | +2,855 | 0.02% | 384,681 |
| 2020-10-20 | 2020-10-16 | 1.272 | 307,344 | -28,546 | 0.02% | 390,830 |
| 2020-10-12 | 2020-10-08 | 1.230 | 335,890 | -19,030 | 0.02% | 413,010 |
| 2020-10-09 | 2020-10-07 | 1.209 | 354,920 | +19,030 | 0.02% | 428,949 |
| 2020-09-09 | 2020-09-07 | 1.240 | 335,890 | +28,546 | 0.02% | 416,540 |
| 2020-09-03 | 2020-09-01 | 1.324 | 307,344 | -21,885 | 0.02% | 406,980 |
| 2020-09-02 | 2020-08-31 | 1.314 | 329,229 | -6,661 | 0.02% | 432,500 |
| 2020-08-24 | 2020-08-20 | 1.314 | 335,890 | +28,546 | 0.02% | 441,250 |
| 2020-08-05 | 2020-08-03 | 1.534 | 307,344 | -9,515 | 0.02% | 471,580 |
| 2020-08-03 | 2020-07-30 | 1.461 | 316,859 | +9,515 | 0.02% | 462,870 |
| 2020-07-28 | 2020-07-24 | 1.398 | 307,344 | -9,515 | 0.02% | 429,590 |
| 2020-07-27 | 2020-07-23 | 1.450 | 316,859 | +9,515 | 0.02% | 459,540 |
| 2020-07-17 | 2020-07-15 | 1.209 | 307,344 | -9,515 | 0.02% | 371,450 |
| 2020-07-15 | 2020-07-13 | 1.293 | 316,859 | +9,515 | 0.02% | 409,590 |
| 2020-06-24 | 2020-06-22 | 1.156 | 307,344 | -23,788 | 0.02% | 355,300 |
| 2020-06-22 | 2020-06-18 | 1.198 | 331,132 | -4,758 | 0.02% | 396,720 |
| 2020-06-19 | 2020-06-17 | 1.103 | 335,890 | -19,030 | 0.02% | 370,650 |
| 2020-06-12 | 2020-06-10 | 1.051 | 354,920 | +9,515 | 0.02% | 373,000 |
| 2020-05-27 | 2020-05-25 | 1.082 | 345,405 | -19,031 | 0.02% | 373,890 |
| 2020-05-19 | 2020-05-15 | 1.072 | 364,436 | -19,030 | 0.02% | 390,660 |
| 2020-05-18 | 2020-05-14 | 1.051 | 383,466 | -9,516 | 0.02% | 403,000 |
| 2020-05-14 | 2020-05-12 | 1.030 | 392,982 | +19,031 | 0.02% | 404,740 |
| 2020-04-22 | 2020-04-20 | 1.135 | 373,951 | -19,031 | 0.02% | 424,440 |
| 2020-04-20 | 2020-04-16 | 1.135 | 392,982 | +19,031 | 0.02% | 446,040 |
| 2020-04-17 | 2020-04-15 | 1.103 | 373,951 | -38,061 | 0.02% | 412,650 |
| 2020-04-06 | 2020-04-02 | 1.093 | 412,012 | +9,515 | 0.02% | 450,320 |
| 2020-03-30 | 2020-03-26 | 1.051 | 402,497 | -9,515 | 0.02% | 423,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 412,012 | +28,546 | 0.02% | 420,010 |
| 2020-03-25 | 2020-03-23 | 0.925 | 383,466 | -47,577 | 0.02% | 354,640 |
| 2020-03-24 | 2020-03-20 | 0.977 | 431,043 | +19,031 | 0.02% | 421,290 |
| 2020-03-23 | 2020-03-19 | 0.977 | 412,012 | -28,546 | 0.02% | 402,690 |
| 2020-03-19 | 2020-03-17 | 1.072 | 440,558 | -66,607 | 0.02% | 472,260 |
| 2020-03-17 | 2020-03-13 | 1.114 | 507,165 | -9,515 | 0.03% | 564,980 |
| 2020-03-05 | 2020-03-03 | 1.387 | 516,680 | +9,515 | 0.03% | 716,759 |
| 2020-03-04 | 2020-03-02 | 1.398 | 507,165 | -28,546 | 0.03% | 708,890 |
| 2020-02-28 | 2020-02-26 | 1.419 | 535,711 | -19,031 | 0.03% | 760,050 |
| 2020-02-27 | 2020-02-25 | 1.440 | 554,742 | +9,516 | 0.03% | 798,711 |
| 2020-02-26 | 2020-02-24 | 1.461 | 545,226 | +28,546 | 0.03% | 796,469 |
| 2020-02-21 | 2020-02-19 | 1.534 | 516,680 | -9,516 | 0.03% | 792,779 |
| 2020-02-20 | 2020-02-18 | 1.398 | 526,196 | +76,123 | 0.03% | 735,490 |
| 2020-02-19 | 2020-02-17 | 1.398 | 450,073 | +38,061 | 0.02% | 629,089 |
| 2020-02-13 | 2020-02-11 | 1.377 | 412,012 | +57,092 | 0.02% | 567,230 |
| 2020-02-03 | 2020-01-30 | 1.198 | 354,920 | +21,885 | 0.02% | 425,219 |
| 2020-01-31 | 2020-01-29 | 1.282 | 333,035 | +951 | 0.02% | 427,000 |
| 2020-01-22 | 2020-01-20 | 1.387 | 332,084 | -26,643 | 0.02% | 460,680 |
| 2020-01-21 | 2020-01-17 | 1.366 | 358,727 | +19,031 | 0.02% | 490,101 |
| 2020-01-20 | 2020-01-16 | 1.440 | 339,696 | +26,643 | 0.02% | 489,090 |
| 2019-12-27 | 2019-12-20 | 1.103 | 313,053 | -952 | 0.02% | 345,450 |
| 2019-08-21 | 2019-08-19 | 1.188 | 314,005 | -47,576 | 0.02% | 372,900 |
| 2019-08-08 | 2019-08-06 | 1.240 | 361,581 | +11,418 | 0.02% | 448,400 |
| 2019-07-31 | 2019-07-29 | 1.555 | 350,163 | +11,419 | 0.02% | 544,640 |
| 2019-07-29 | 2019-07-25 | 1.576 | 338,744 | -4,758 | 0.02% | 533,999 |
| 2019-07-25 | 2019-07-23 | 1.587 | 343,502 | +47,576 | 0.02% | 545,110 |
| 2019-07-19 | 2019-07-17 | 1.618 | 295,926 | -951 | 0.02% | 478,941 |
| 2019-07-17 | 2019-07-15 | 1.639 | 296,877 | +4,757 | 0.02% | 486,720 |
| 2019-07-10 | 2019-07-08 | 1.555 | 292,120 | +9,516 | 0.01% | 454,361 |
| 2019-07-04 | 2019-07-02 | 1.692 | 282,604 | +951 | 0.01% | 478,170 |
| 2019-06-24 | 2019-06-20 | 1.808 | 281,653 | +19,031 | 0.01% | 509,121 |
| 2019-06-10 | 2019-06-05 | 1.724 | 262,622 | -9,515 | 0.01% | 452,640 |
| 2019-06-03 | 2019-05-30 | 1.776 | 272,137 | -9,516 | 0.01% | 483,339 |
| 2019-05-14 | 2019-05-09 | 2.039 | 281,653 | +11,419 | 0.01% | 574,241 |
| 2019-05-07 | 2019-05-03 | 2.186 | 270,234 | -47,577 | 0.01% | 590,719 |
| 2019-04-29 | 2019-04-25 | 1.997 | 317,811 | -28,546 | 0.02% | 634,600 |
| 2019-04-25 | 2019-04-23 | 2.049 | 346,357 | +11,419 | 0.02% | 709,801 |
| 2019-04-24 | 2019-04-18 | 2.070 | 334,938 | -19,031 | 0.02% | 693,439 |
| 2019-04-23 | 2019-04-17 | 2.102 | 353,969 | -9,515 | 0.02% | 744,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 363,484 | -47,577 | 0.02% | 764,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 411,061 | +20,934 | 0.02% | 872,641 |
| 2019-04-16 | 2019-04-12 | 2.123 | 390,127 | +85,638 | 0.02% | 828,200 |
| 2019-04-15 | 2019-04-11 | 2.102 | 304,489 | +4,757 | 0.02% | 639,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 299,732 | +66,607 | 0.02% | 674,101 |
| 2019-04-11 | 2019-04-09 | 2.344 | 233,125 | +11,419 | 0.01% | 546,351 |
| 2019-04-09 | 2019-04-04 | 2.375 | 221,706 | -9,516 | 0.01% | 526,579 |
| 2019-04-04 | 2019-04-02 | 2.417 | 231,222 | -14,273 | 0.01% | 558,901 |
| 2019-04-03 | 2019-04-01 | 2.428 | 245,495 | +6,661 | 0.01% | 595,981 |
| 2019-04-02 | 2019-03-29 | 2.049 | 238,834 | +2,855 | 0.01% | 489,450 |
| 2019-04-01 | 2019-03-28 | 2.102 | 235,979 | -34,255 | 0.01% | 495,999 |
| 2019-03-28 | 2019-03-26 | 2.133 | 270,234 | -952 | 0.01% | 576,519 |
| 2019-03-27 | 2019-03-25 | 2.102 | 271,186 | -21,885 | 0.01% | 570,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 293,071 | +7,612 | 0.01% | 612,920 |
| 2019-03-19 | 2019-03-15 | 1.944 | 285,459 | +19,031 | 0.01% | 555,000 |
| 2019-03-18 | 2019-03-14 | 2.028 | 266,428 | -11,419 | 0.01% | 540,400 |
| 2019-03-15 | 2019-03-13 | 2.070 | 277,847 | +13,322 | 0.01% | 575,241 |
| 2019-03-14 | 2019-03-12 | 2.091 | 264,525 | -11,419 | 0.01% | 553,220 |
| 2019-03-12 | 2019-03-08 | 1.934 | 275,944 | -4,757 | 0.01% | 533,601 |
| 2019-03-08 | 2019-03-06 | 2.112 | 280,701 | +14,273 | 0.01% | 592,950 |
| 2019-03-07 | 2019-03-05 | 2.112 | 266,428 | +9,515 | 0.01% | 562,800 |
| 2019-03-04 | 2019-02-28 | 2.144 | 256,913 | +9,515 | 0.01% | 550,800 |
| 2019-02-27 | 2019-02-25 | 2.165 | 247,398 | -9,515 | 0.01% | 535,601 |
| 2019-02-26 | 2019-02-22 | 2.207 | 256,913 | +9,515 | 0.01% | 567,000 |
| 2019-02-25 | 2019-02-21 | 2.217 | 247,398 | -2,854 | 0.01% | 548,601 |
| 2019-02-22 | 2019-02-20 | 2.270 | 250,252 | +40,916 | 0.01% | 568,079 |
| 2019-02-21 | 2019-02-19 | 2.207 | 209,336 | -7,613 | 0.01% | 461,999 |
| 2019-02-20 | 2019-02-18 | 2.196 | 216,949 | +24,740 | 0.01% | 476,521 |
| 2019-02-19 | 2019-02-15 | 2.260 | 192,209 | +12,370 | 0.01% | 434,300 |
| 2019-02-18 | 2019-02-14 | 2.375 | 179,839 | +27,594 | 0.01% | 427,140 |
| 2019-02-15 | 2019-02-13 | 2.112 | 152,245 | -9,515 | 0.01% | 321,601 |
| 2019-02-13 | 2019-02-11 | 1.881 | 161,760 | +9,515 | 0.01% | 304,300 |
| 2019-02-08 | 2019-01-31 | 1.881 | 152,245 | +9,516 | 0.01% | 286,401 |
| 2018-10-08 | 2018-10-04 | 2.680 | 142,729 | -21,886 | 0.01% | 382,499 |
| 2018-10-04 | 2018-10-02 | 2.795 | 164,615 | +9,516 | 0.01% | 460,181 |
| 2018-09-28 | 2018-09-26 | 3.069 | 155,099 | -20,934 | 0.01% | 475,959 |
| 2018-09-17 | 2018-09-13 | 3.027 | 176,033 | -3,806 | 0.01% | 532,800 |
| 2018-09-07 | 2018-09-05 | 2.722 | 179,839 | +3,806 | 0.01% | 489,510 |
| 2018-09-06 | 2018-09-04 | 3.006 | 176,033 | -57,092 | 0.01% | 529,100 |
| 2018-09-04 | 2018-08-31 | 3.321 | 233,125 | +29,498 | 0.01% | 774,201 |
| 2018-09-03 | 2018-08-30 | 3.226 | 203,627 | -13,322 | 0.01% | 656,979 |
| 2018-08-31 | 2018-08-29 | 2.753 | 216,949 | -34,255 | 0.01% | 597,361 |
| 2018-08-30 | 2018-08-28 | 3.006 | 251,204 | +57,092 | 0.01% | 755,041 |
| 2018-08-29 | 2018-08-27 | 2.932 | 194,112 | +9,515 | 0.01% | 569,160 |
| 2018-08-20 | 2018-08-16 | 2.081 | 184,597 | +47,577 | 0.01% | 384,121 |
| 2018-08-16 | 2018-08-14 | 2.312 | 137,020 | -19,031 | 0.01% | 316,799 |
| 2018-08-09 | 2018-08-07 | 2.838 | 156,051 | -9,515 | 0.01% | 442,801 |
| 2018-08-08 | 2018-08-06 | 2.680 | 165,566 | -47,577 | 0.01% | 443,700 |
| 2018-08-07 | 2018-08-03 | 2.795 | 213,143 | +47,577 | 0.01% | 595,841 |
| 2018-08-06 | 2018-08-02 | 2.943 | 165,566 | -9,515 | 0.01% | 487,200 |
| 2018-08-01 | 2018-07-30 | 3.531 | 175,081 | +9,515 | 0.01% | 618,239 |
| 2018-07-31 | 2018-07-27 | 3.584 | 165,566 | +19,030 | 0.01% | 593,340 |
| 2018-07-27 | 2018-07-25 | 3.510 | 146,536 | -4,757 | 0.01% | 514,362 |
| 2018-07-26 | 2018-07-24 | 3.804 | 151,293 | -4,758 | 0.01% | 575,579 |
| 2018-07-25 | 2018-07-23 | 3.962 | 156,051 | +23,788 | 0.01% | 618,281 |
| 2018-07-23 | 2018-07-19 | 4.477 | 132,263 | -5,709 | 0.01% | 592,142 |
| 2018-07-20 | 2018-07-18 | 4.519 | 137,972 | +33,304 | 0.01% | 623,501 |
| 2018-07-19 | 2018-07-17 | 4.698 | 104,668 | -457,686 | 0.01% | 491,699 |
| 2018-07-18 | 2018-07-16 | 5.139 | 562,354 | +20,934 | 0.03% | 2,889,991 |
| 2018-07-17 | 2018-07-13 | 5.255 | 541,420 | +30,449 | 0.03% | 2,844,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 510,971 | 0.03% | 2,287,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy