History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.300 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.350 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.420 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.450 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.530 0 +0
2025-09-02 2025-08-29 1.610 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.650 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.440 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.300 0 +0
2025-08-15 2025-08-13 1.340 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.280 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.320 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.380 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.170 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.180 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.180 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.270 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.350 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.400 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.480 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.400 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.470 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.420 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.520 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.390 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.240 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.200 0 +0
2025-04-08 2025-04-03 1.570 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.630 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.630 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.730 0 +0
2025-03-24 2025-03-20 1.940 0 +0
2025-03-21 2025-03-19 1.930 0 +0
2025-03-20 2025-03-18 1.920 0 +0
2025-03-19 2025-03-17 1.860 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.860 0 +0
2025-03-13 2025-03-11 1.890 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.860 0 +0
2025-03-10 2025-03-06 1.900 0 +0
2025-03-07 2025-03-05 1.930 0 +0
2025-03-06 2025-03-04 1.890 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.880 0 +0
2025-02-28 2025-02-26 1.950 0 +0
2025-02-27 2025-02-25 1.910 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.760 0 +0
2025-02-13 2025-02-11 1.840 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.820 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.800 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.640 0 +0
2025-01-27 2025-01-23 1.550 0 +0
2025-01-24 2025-01-22 1.560 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.720 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.620 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.860 0 +0
2025-01-09 2025-01-07 1.940 0 +0
2025-01-08 2025-01-06 2.060 0 +0
2025-01-07 2025-01-03 2.010 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.290 0 +0
2025-01-02 2024-12-27 2.320 0 +0
2024-12-30 2024-12-24 2.200 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.320 0 +0
2024-12-20 2024-12-18 2.330 0 +0
2024-12-19 2024-12-17 2.170 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 1.960 0 +0
2024-12-12 2024-12-10 2.000 0 +0
2024-12-11 2024-12-09 1.950 0 +0
2024-12-10 2024-12-06 1.910 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.840 0 +0
2024-12-05 2024-12-03 1.880 0 +0
2024-12-04 2024-12-02 1.940 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.780 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.350 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.470 0 +0
2024-11-14 2024-11-12 1.380 0 +0
2024-11-13 2024-11-11 1.370 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.120 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.990 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 0.990 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.030 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.010 0 +0
2024-10-18 2024-10-16 1.010 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.190 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.860 0 +0
2024-09-25 2024-09-23 0.860 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.850 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.850 0 +0
2024-09-17 2024-09-13 0.850 0 +0
2024-09-16 2024-09-12 0.820 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.770 0 +0
2024-09-05 2024-09-03 0.780 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.810 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.730 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.710 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.740 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.893 0 +0
2024-06-17 2024-06-13 0.862 0 +0
2024-06-14 2024-06-12 0.862 0 +0
2024-06-13 2024-06-11 0.904 0 +0
2024-06-12 2024-06-07 0.914 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.925 0 +0
2024-06-06 2024-06-04 0.946 0 +0
2024-06-05 2024-06-03 0.956 0 +0
2024-06-04 2024-05-31 0.935 0 +0
2024-06-03 2024-05-30 0.935 0 +0
2024-05-31 2024-05-29 0.935 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.988 0 +0
2024-05-28 2024-05-24 0.967 0 +0
2024-05-27 2024-05-23 0.988 0 +0
2024-05-24 2024-05-22 0.977 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.925 0 +0
2024-05-21 2024-05-17 0.935 0 +0
2024-05-20 2024-05-16 0.935 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.967 0 +0
2024-05-14 2024-05-10 0.914 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.914 0 +0
2024-05-09 2024-05-07 0.925 0 +0
2024-05-08 2024-05-06 0.925 0 +0
2024-05-07 2024-05-03 0.935 0 +0
2024-05-06 2024-05-02 0.904 0 +0
2024-05-03 2024-04-30 0.872 0 +0
2024-05-02 2024-04-29 0.872 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.862 0 +0
2024-04-26 2024-04-24 0.914 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.820 0 +0
2024-04-23 2024-04-19 0.841 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.841 0 +0
2024-04-18 2024-04-16 0.830 0 +0
2024-04-17 2024-04-15 0.862 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.893 0 +0
2024-04-12 2024-04-10 0.914 0 +0
2024-04-11 2024-04-09 0.925 0 +0
2024-04-10 2024-04-08 0.893 0 +0
2024-04-09 2024-04-05 0.946 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.946 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.841 0 +0
2024-03-26 2024-03-22 0.851 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.872 0 +0
2024-03-21 2024-03-19 0.893 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.799 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.841 0 +0
2024-03-13 2024-03-11 0.809 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.757 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.725 0 +0
2024-03-06 2024-03-04 0.746 0 +0
2024-03-05 2024-03-01 0.778 0 +0
2024-03-04 2024-02-29 0.778 0 +0
2024-03-01 2024-02-28 0.746 0 +0
2024-02-29 2024-02-27 0.767 0 +0
2024-02-28 2024-02-26 0.767 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.778 0 +0
2024-02-22 2024-02-20 0.736 0 +0
2024-02-21 2024-02-19 0.757 0 +0
2024-02-20 2024-02-16 0.799 0 +0
2024-02-19 2024-02-15 0.799 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.820 0 +0
2024-02-14 2024-02-07 0.841 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.788 0 +0
2024-02-05 2024-02-01 0.788 0 +0
2024-02-02 2024-01-31 0.788 0 +0
2024-02-01 2024-01-30 0.788 0 +0
2024-01-31 2024-01-29 0.788 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.830 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.799 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.830 0 +0
2024-01-19 2024-01-17 0.830 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.862 0 +0
2024-01-16 2024-01-12 0.841 0 +0
2024-01-15 2024-01-11 0.830 0 +0
2024-01-12 2024-01-10 0.830 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.788 0 +0
2024-01-09 2024-01-05 0.851 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.872 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.851 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.935 0 +0
2023-12-21 2023-12-19 0.893 0 +0
2023-12-20 2023-12-18 0.809 0 +0
2023-12-19 2023-12-15 0.862 0 +0
2023-12-18 2023-12-14 0.946 0 +0
2023-12-15 2023-12-13 0.956 0 +0
2023-12-14 2023-12-12 0.967 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.925 0 +0
2023-12-06 2023-12-04 0.914 0 +0
2023-12-05 2023-12-01 0.925 0 +0
2023-12-04 2023-11-30 0.893 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.914 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 1.061 0 +0
2023-11-24 2023-11-22 1.051 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.009 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 0.988 0 +0
2023-11-16 2023-11-14 0.956 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.977 0 +0
2023-11-13 2023-11-09 0.967 0 +0
2023-11-10 2023-11-08 0.998 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.809 0 +0
2023-11-07 2023-11-03 0.746 0 +0
2023-11-06 2023-11-02 0.715 0 +0
2023-11-03 2023-11-01 0.715 0 +0
2023-11-02 2023-10-31 0.736 0 +0
2023-11-01 2023-10-30 0.778 0 +0
2023-10-31 2023-10-27 0.767 0 +0
2023-10-30 2023-10-26 0.788 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.715 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.725 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.841 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.841 0 +0
2023-10-13 2023-10-11 0.851 0 +0
2023-10-12 2023-10-10 0.851 0 +0
2023-10-11 2023-10-09 0.862 0 +0
2023-10-10 2023-10-06 0.841 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.799 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.830 0 +0
2023-09-28 2023-09-26 0.862 0 +0
2023-09-27 2023-09-25 0.851 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.851 0 +0
2023-09-21 2023-09-19 0.851 0 +0
2023-09-20 2023-09-18 0.841 0 +0
2023-09-19 2023-09-15 0.841 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.841 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.956 0 +0
2023-09-05 2023-08-31 0.946 0 +0
2023-09-04 2023-08-30 0.935 0 +0
2023-08-31 2023-08-29 0.925 0 +0
2023-08-30 2023-08-28 0.914 0 +0
2023-08-29 2023-08-25 0.904 0 +0
2023-08-28 2023-08-24 0.883 0 +0
2023-08-25 2023-08-23 0.862 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.862 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.851 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.967 0 +0
2023-08-08 2023-08-04 0.946 0 +0
2023-08-07 2023-08-03 0.967 0 +0
2023-08-04 2023-08-02 0.967 0 +0
2023-08-03 2023-08-01 0.956 0 +0
2023-08-02 2023-07-31 0.946 0 +0
2023-08-01 2023-07-28 0.904 0 +0
2023-07-31 2023-07-27 0.883 0 +0
2023-07-28 2023-07-26 0.862 0 +0
2023-07-27 2023-07-25 0.883 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.851 0 +0
2023-07-20 2023-07-18 0.841 0 +0
2023-07-19 2023-07-14 0.956 0 +0
2023-07-18 2023-07-13 0.841 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.841 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.694 0 +0
2023-07-10 2023-07-06 0.715 0 +0
2023-07-07 2023-07-05 0.725 0 +0
2023-07-06 2023-07-04 0.746 0 +0
2023-07-05 2023-07-03 0.767 0 +0
2023-07-04 2023-06-30 0.715 0 +0
2023-07-03 2023-06-29 0.715 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.704 0 +0
2023-06-28 2023-06-26 0.725 0 +0
2023-06-27 2023-06-23 0.736 0 +0
2023-06-26 2023-06-21 0.746 0 +0
2023-06-23 2023-06-20 0.767 0 +0
2023-06-21 2023-06-19 0.788 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.788 0 +0
2023-06-15 2023-06-13 0.799 0 +0
2023-06-14 2023-06-12 0.788 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.788 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.809 0 +0
2023-06-07 2023-06-05 0.872 0 +0
2023-06-06 2023-06-02 0.851 0 +0
2023-06-05 2023-06-01 0.830 0 +0
2023-06-02 2023-05-31 0.841 0 +0
2023-06-01 2023-05-30 0.872 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.904 0 +0
2023-05-29 2023-05-24 0.967 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.977 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.988 0 +0
2023-05-18 2023-05-16 0.967 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.998 0 +0
2023-05-15 2023-05-11 1.009 0 +0
2023-05-12 2023-05-10 1.019 0 +0
2023-05-11 2023-05-09 0.967 0 +0
2023-05-10 2023-05-08 1.019 0 +0
2023-05-09 2023-05-05 0.998 0 +0
2023-05-08 2023-05-04 0.998 0 +0
2023-05-05 2023-05-03 1.135 0 +0
2023-05-04 2023-05-02 1.146 0 +0
2023-05-03 2023-04-28 1.146 0 +0
2023-05-02 2023-04-27 1.114 0 +0
2023-04-28 2023-04-26 1.103 0 +0
2023-04-27 2023-04-25 1.272 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.167 0 +0
2023-04-24 2023-04-20 1.240 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.093 0 +0
2023-04-19 2023-04-17 0.946 0 +0
2023-04-18 2023-04-14 1.009 0 +0
2023-04-17 2023-04-13 1.009 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.061 0 +0
2023-04-12 2023-04-06 1.051 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.040 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.019 0 +0
2023-03-31 2023-03-29 1.019 0 +0
2023-03-30 2023-03-28 1.051 0 +0
2023-03-29 2023-03-27 1.114 0 +0
2023-03-28 2023-03-24 1.135 0 +0
2023-03-27 2023-03-23 1.114 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.051 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 1.125 0 +0
2023-03-20 2023-03-16 1.051 0 +0
2023-03-17 2023-03-15 1.093 0 +0
2023-03-16 2023-03-14 1.093 0 +0
2023-03-15 2023-03-13 1.146 0 +0
2023-03-14 2023-03-10 1.114 0 +0
2023-03-13 2023-03-09 1.135 0 +0
2023-03-10 2023-03-08 1.198 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.272 0 +0
2023-03-07 2023-03-03 1.261 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.198 0 +0
2023-03-01 2023-02-27 1.261 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.282 0 +0
2023-02-24 2023-02-22 1.408 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.177 0 +0
2023-02-20 2023-02-16 1.188 0 +0
2023-02-17 2023-02-15 1.251 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.209 0 +0
2023-02-14 2023-02-10 1.387 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.608 0 +0
2023-02-09 2023-02-07 1.303 0 +0
2023-02-08 2023-02-06 1.282 0 +0
2023-02-07 2023-02-03 1.261 0 +0
2023-02-06 2023-02-02 1.219 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.093 0 +0
2023-02-01 2023-01-30 1.167 0 +0
2023-01-31 2023-01-27 1.251 0 +0
2023-01-30 2023-01-26 1.188 0 +0
2023-01-27 2023-01-20 1.167 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.167 0 +0
2023-01-19 2023-01-17 1.114 0 +0
2023-01-18 2023-01-16 1.103 0 +0
2023-01-17 2023-01-13 1.103 0 +0
2023-01-16 2023-01-12 1.103 0 +0
2023-01-13 2023-01-11 1.093 0 +0
2023-01-12 2023-01-10 1.072 0 +0
2023-01-11 2023-01-09 1.345 0 +0
2023-01-10 2023-01-06 1.314 0 +0
2023-01-09 2023-01-05 1.303 0 +0
2023-01-06 2023-01-04 1.282 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.019 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.009 0 +0
2022-12-28 2022-12-22 1.093 0 +0
2022-12-23 2022-12-21 1.093 0 +0
2022-12-22 2022-12-20 1.167 0 +0
2022-12-21 2022-12-19 1.146 0 +0
2022-12-20 2022-12-16 1.103 0 +0
2022-12-19 2022-12-15 1.103 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.209 0 +0
2022-12-14 2022-12-12 1.198 0 +0
2022-12-13 2022-12-09 1.177 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 0.988 0 +0
2022-12-08 2022-12-06 0.893 0 +0
2022-12-07 2022-12-05 0.946 0 +0
2022-12-06 2022-12-02 0.925 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.883 0 +0
2022-12-01 2022-11-29 0.893 0 +0
2022-11-30 2022-11-28 0.851 0 -853,522
2022-11-21 2022-11-17 0.998 853,522 +853,522 0.05% 852,150
2022-11-04 2022-11-02 0.883 0 -1,081,889
2022-10-27 2022-10-25 0.757 1,081,889 +1,081,889 0.06% 818,640
2022-10-25 2022-10-21 0.841 0 -50,431
2022-10-24 2022-10-20 0.830 50,431 -555,693 0.00% 41,870
2022-10-21 2022-10-19 0.904 606,124 +11,418 0.03% 547,820
2022-10-20 2022-10-18 0.956 594,706 +87,541 0.03% 568,750
2022-10-19 2022-10-17 0.851 507,165 +27,594 0.03% 431,730
2022-10-18 2022-10-14 0.883 479,571 +79,929 0.03% 423,360
2022-10-17 2022-10-13 0.914 399,642 +21,885 0.02% 365,400
2022-10-14 2022-10-12 0.956 377,757 +58,995 0.02% 361,270
2022-10-13 2022-10-11 0.967 318,762 +33,303 0.02% 308,200
2022-10-12 2022-10-10 0.967 285,459 +27,595 0.02% 276,000
2022-10-11 2022-10-07 1.019 257,864 +951 0.01% 262,870
2022-10-10 2022-10-06 1.051 256,913 +28,546 0.01% 270,000
2022-10-07 2022-10-05 1.051 228,367 +10,467 0.01% 240,000
2022-10-06 2022-10-03 1.019 217,900 +13,321 0.01% 222,130
2022-10-05 2022-09-30 1.009 204,579 +5,709 0.01% 206,400
2022-09-30 2022-09-28 1.082 198,870 +952 0.01% 215,270
2022-09-14 2022-09-09 1.324 197,918 +2,854 0.01% 262,080
2022-09-13 2022-09-08 1.293 195,064 +4,758 0.01% 252,151
2022-09-09 2022-09-07 1.303 190,306 +1,903 0.01% 248,000
2022-09-08 2022-09-06 1.335 188,403 +94,202 0.01% 251,460
2022-09-07 2022-09-05 1.293 94,201 +57,091 0.01% 121,769
2022-09-06 2022-09-02 1.335 37,110 -510,019 0.00% 49,530
2022-09-05 2022-09-01 1.356 547,129 +65,655 0.03% 741,749
2022-09-02 2022-08-31 1.356 481,474 +133,214 0.03% 652,740
2022-08-31 2022-08-29 1.303 348,260 +29,498 0.02% 453,840
2022-08-30 2022-08-26 1.240 318,762 +33,303 0.02% 395,300
2022-08-29 2022-08-25 1.261 285,459 +9,515 0.02% 360,000
2022-08-26 2022-08-24 1.219 275,944 +11,419 0.01% 336,401
2022-08-25 2022-08-23 1.209 264,525 +9,515 0.01% 319,700
2022-08-23 2022-08-19 1.219 255,010 +2,855 0.01% 310,880
2022-08-18 2022-08-16 1.188 252,155 +57,091 0.01% 299,450
2022-08-17 2022-08-15 1.177 195,064 +19,031 0.01% 229,601
2022-08-16 2022-08-12 1.209 176,033 -2,855 0.01% 212,750
2022-08-15 2022-08-11 1.209 178,888 -16,176 0.01% 216,201
2022-08-12 2022-08-10 1.146 195,064 -4,757 0.01% 223,451
2022-08-11 2022-08-09 1.219 199,821 +39,964 0.01% 243,600
2022-08-09 2022-08-05 1.230 159,857 -22,837 0.01% 196,560
2022-08-08 2022-08-04 1.209 182,694 +42,819 0.01% 220,800
2022-08-05 2022-08-03 1.177 139,875 -15,224 0.01% 164,640
2022-08-04 2022-08-02 1.177 155,099 +2,854 0.01% 182,560
2022-08-03 2022-08-01 1.282 152,245 -10,467 0.01% 195,200
2022-08-02 2022-07-29 1.272 162,712 +12,370 0.01% 206,911
2022-07-29 2022-07-27 1.356 150,342 -10,466 0.01% 203,820
2022-07-28 2022-07-26 1.377 160,808 -10,467 0.01% 221,389
2022-07-27 2022-07-25 1.377 171,275 +5,709 0.01% 235,800
2022-07-26 2022-07-22 1.429 165,566 +5,709 0.01% 236,640
2022-07-25 2022-07-21 1.408 159,857 +18,079 0.01% 225,120
2022-07-22 2022-07-20 1.471 141,778 +5,709 0.01% 208,600
2022-07-20 2022-07-18 1.356 136,069 +45,674 0.01% 184,470
2022-07-19 2022-07-15 1.324 90,395 +19,030 0.00% 119,700
2022-07-18 2022-07-14 1.366 71,365 -24,739 0.00% 97,500
2022-07-15 2022-07-13 1.356 96,104 -30,449 0.01% 130,289
2022-07-14 2022-07-12 1.356 126,553 -105,620 0.01% 171,569
2022-07-13 2022-07-11 1.387 232,173 -56,140 0.01% 322,080
2022-07-12 2022-07-08 1.450 288,313 +18,079 0.02% 418,139
2022-07-11 2022-07-07 1.419 270,234 -91,347 0.01% 383,399
2022-07-08 2022-07-06 1.398 361,581 +18,079 0.02% 505,400
2022-07-07 2022-07-05 1.440 343,502 +306,392 0.02% 494,570
2022-07-06 2022-07-04 1.440 37,110 -396,787 0.00% 53,431
2022-07-05 2022-06-30 1.471 433,897 +433,897 0.02% 638,399
2022-07-04 2022-06-29 1.471 0 -33,304
2022-06-30 2022-06-28 1.534 33,304 +33,304 0.00% 51,101
2022-06-29 2022-06-27 1.513 0 -385,369
2022-06-28 2022-06-24 1.534 385,369 -12,370 0.02% 591,299
2022-06-27 2022-06-23 1.524 397,739 -19,031 0.02% 606,100
2022-06-24 2022-06-22 1.513 416,770 -177,936 0.02% 630,720
2022-06-23 2022-06-21 1.555 594,706 +282,604 0.03% 925,000
2022-06-22 2022-06-20 1.618 312,102 +60,898 0.02% 505,121
2022-06-21 2022-06-17 1.576 251,204 -83,734 0.01% 396,000
2022-06-20 2022-06-16 1.566 334,938 +26,642 0.02% 524,479
2022-06-17 2022-06-15 1.492 308,296 +177,936 0.02% 460,081
2022-06-16 2022-06-14 1.398 130,360 -64,704 0.01% 182,211
2022-06-15 2022-06-13 1.408 195,064 -52,334 0.01% 274,701
2022-06-14 2022-06-10 1.461 247,398 +66,607 0.01% 361,401
2022-06-13 2022-06-09 1.408 180,791 +55,189 0.01% 254,601
2022-06-10 2022-06-08 1.450 125,602 +106,571 0.01% 182,160
2022-06-09 2022-06-07 1.387 19,031 -25,691 0.00% 26,401
2022-06-08 2022-06-06 1.356 44,722 +44,722 0.00% 60,630
2022-06-06 2022-06-01 1.356 0 -439,607
2022-06-02 2022-05-31 1.335 439,607 +369,194 0.02% 586,741
2022-06-01 2022-05-30 1.251 70,413 -479,542 0.00% 88,060
2022-05-31 2022-05-27 1.251 549,955 +489,087 0.03% 687,784
2022-05-30 2022-05-26 1.219 60,868 -197,919 0.00% 74,204
2022-05-27 2022-05-25 1.177 258,787 +201,725 0.01% 304,606
2022-05-26 2022-05-24 1.261 57,062 +19,030 0.00% 71,962
2022-05-25 2022-05-23 1.261 38,032 +19,031 0.00% 47,963
2022-05-24 2022-05-20 1.272 19,001 -4,758 0.00% 24,162
2022-05-23 2022-05-19 1.272 23,759 +14,244 0.00% 30,213
2022-05-20 2022-05-18 1.272 9,515 -488,135 0.00% 12,100
2022-05-19 2022-05-17 1.345 497,650 +228,367 0.03% 669,440
2022-05-18 2022-05-16 1.272 269,283 +165,566 0.01% 342,430
2022-05-17 2022-05-13 1.261 103,717 -19,030 0.01% 130,800
2022-05-16 2022-05-12 1.240 122,747 -100,862 0.01% 152,220
2022-05-13 2022-05-11 1.282 223,609 -19,983 0.01% 286,699
2022-05-12 2022-05-10 1.272 243,592 -121,795 0.01% 309,761
2022-05-11 2022-05-06 1.335 365,387 -54,237 0.02% 487,680
2022-05-10 2022-05-05 1.398 419,624 -99,911 0.02% 586,529
2022-05-06 2022-05-04 1.345 519,535 -31,401 0.03% 698,880
2022-05-05 2022-05-03 1.408 550,936 +112,281 0.03% 775,861
2022-05-04 2022-04-29 1.429 438,655 +18,079 0.02% 626,960
2022-05-03 2022-04-28 1.398 420,576 +381,563 0.02% 587,860
2022-04-29 2022-04-27 1.335 39,013 -22,836 0.00% 52,070
2022-04-28 2022-04-26 1.345 61,849 -952 0.00% 83,199
2022-04-27 2022-04-25 1.303 62,801 -173,178 0.00% 81,840
2022-04-26 2022-04-22 1.356 235,979 -129,408 0.01% 319,920
2022-04-25 2022-04-21 1.356 365,387 -132,263 0.02% 495,360
2022-04-22 2022-04-20 1.429 497,650 +352,066 0.03% 711,280
2022-04-21 2022-04-19 1.513 145,584 -105,620 0.01% 220,320
2022-04-20 2022-04-14 1.545 251,204 -254,058 0.01% 388,080
2022-04-19 2022-04-13 1.492 505,262 +168,421 0.03% 754,020
2022-04-14 2022-04-12 1.471 336,841 +242,640 0.02% 495,599
2022-04-13 2022-04-11 1.671 94,201 -107,523 0.00% 157,409
2022-04-12 2022-04-08 1.650 201,724 -84,686 0.01% 332,840
2022-04-11 2022-04-07 1.576 286,410 -68,510 0.01% 451,499
2022-04-08 2022-04-06 1.618 354,920 +129,408 0.02% 574,419
2022-04-07 2022-04-04 1.660 225,512 -63,753 0.01% 374,459
2022-04-06 2022-04-01 1.618 289,265 -150,342 0.02% 468,160
2022-04-04 2022-03-31 1.660 439,607 +66,607 0.02% 729,961
2022-04-01 2022-03-30 1.682 373,000 +268,332 0.02% 627,201
2022-03-31 2022-03-29 1.639 104,668 +104,668 0.01% 171,600
2022-03-30 2022-03-28 1.587 0 -206,482
2022-03-29 2022-03-25 1.566 206,482 -113,232 0.01% 323,330
2022-03-28 2022-03-24 1.597 319,714 -81,831 0.02% 510,720
2022-03-25 2022-03-23 1.576 401,545 +190,305 0.02% 632,999
2022-03-24 2022-03-22 1.534 211,240 +56,141 0.01% 324,121
2022-03-23 2022-03-21 1.513 155,099 -611,834 0.01% 234,720
2022-03-22 2022-03-18 1.534 766,933 +14,273 0.04% 1,176,760
2022-03-21 2022-03-17 1.555 752,660 -148,438 0.04% 1,170,680
2022-03-18 2022-03-16 1.282 901,098 +104,668 0.05% 1,155,340
2022-03-17 2022-03-15 1.188 796,430 +442,461 0.04% 945,810
2022-03-16 2022-03-14 1.387 353,969 -137,020 0.02% 491,040
2022-03-15 2022-03-11 1.629 490,989 -161,760 0.03% 799,800
2022-03-14 2022-03-10 1.934 652,749 -162,712 0.03% 1,262,240
2022-03-11 2022-03-09 1.787 815,461 +2,855 0.04% 1,456,901
2022-03-10 2022-03-08 1.934 812,606 +40,916 0.04% 1,571,360
2022-03-09 2022-03-07 2.007 771,690 +148,438 0.04% 1,549,009
2022-03-08 2022-03-04 1.934 623,252 +58,995 0.03% 1,205,200
2022-03-07 2022-03-03 1.986 564,257 -29,497 0.03% 1,120,770
2022-03-04 2022-03-02 1.986 593,754 +104,668 0.03% 1,179,359
2022-03-03 2022-03-01 2.123 489,086 +177,936 0.03% 1,038,280
2022-03-02 2022-02-28 2.123 311,150 +108,474 0.02% 660,540
2022-03-01 2022-02-25 2.060 202,676 +202,676 0.01% 417,480
2022-02-28 2022-02-24 2.091 0 -326,375
2022-02-25 2022-02-23 2.249 326,375 +8,564 0.02% 734,021
2022-02-24 2022-02-22 2.207 317,811 +113,232 0.02% 701,400
2022-02-23 2022-02-21 2.239 204,579 +66,607 0.01% 457,950
2022-02-22 2022-02-18 2.186 137,972 -19,030 0.01% 301,601
2022-02-21 2022-02-17 2.207 157,002 +154,147 0.01% 346,499
2022-02-17 2022-02-15 2.333 2,855 -372,999 0.00% 6,661
2022-02-16 2022-02-14 2.291 375,854 +41,867 0.02% 861,100
2022-02-15 2022-02-11 2.270 333,987 +146,536 0.02% 758,160
2022-02-14 2022-02-10 2.333 187,451 +50,431 0.01% 437,339
2022-02-11 2022-02-09 2.270 137,020 +137,020 0.01% 311,039
2022-02-10 2022-02-08 2.186 0 -13,321
2022-02-09 2022-02-07 2.144 13,321 -325,423 0.00% 28,559
2022-02-08 2022-02-04 2.144 338,744 -155,100 0.02% 726,239
2022-02-07 2022-01-31 2.112 493,844 +156,051 0.03% 1,043,190
2022-02-04 2022-01-27 1.913 337,793 -181,742 0.02% 646,100
2022-01-28 2022-01-26 1.881 519,535 +109,426 0.03% 977,340
2022-01-27 2022-01-25 1.860 410,109 -48,528 0.02% 762,870
2022-01-26 2022-01-24 1.839 458,637 +28,546 0.02% 843,500
2022-01-25 2022-01-21 1.808 430,091 +20,933 0.02% 777,439
2022-01-24 2022-01-20 1.787 409,158 +78,977 0.02% 731,001
2022-01-21 2022-01-19 1.692 330,181 +70,413 0.02% 558,670
2022-01-20 2022-01-18 1.566 259,768 +4,758 0.01% 406,771
2022-01-19 2022-01-17 1.566 255,010 -27,594 0.01% 399,320
2022-01-18 2022-01-14 1.545 282,604 +174,130 0.01% 436,590
2022-01-17 2022-01-13 1.608 108,474 +35,206 0.01% 174,419
2022-01-14 2022-01-12 1.639 73,268 +12,370 0.00% 120,120
2022-01-13 2022-01-11 1.629 60,898 -491,924 0.00% 99,200
2022-01-12 2022-01-10 1.650 552,822 -71,365 0.03% 912,143
2022-01-11 2022-01-07 1.597 624,187 -21,885 0.03% 997,094
2022-01-10 2022-01-06 1.566 646,072 +568,047 0.03% 1,011,684
2022-01-07 2022-01-05 1.587 78,025 +17,127 0.00% 123,819
2022-01-06 2022-01-04 1.650 60,898 -17,127 0.00% 100,480
2022-01-05 2022-01-03 1.692 78,025 +23,788 0.00% 132,019
2022-01-04 2021-12-31 1.766 54,237 -477,652 0.00% 95,760
2022-01-03 2021-12-29 1.597 531,889 +438,639 0.03% 849,655
2021-12-30 2021-12-28 1.608 93,250 -529,986 0.00% 149,940
2021-12-29 2021-12-24 1.692 623,236 +340,648 0.03% 1,054,523
2021-12-28 2021-12-22 1.566 282,588 +34,255 0.01% 442,505
2021-12-23 2021-12-21 1.576 248,333 -145,584 0.01% 391,474
2021-12-22 2021-12-20 1.503 393,917 +304,473 0.02% 591,996
2021-12-21 2021-12-17 1.629 89,444 +35,207 0.00% 145,700
2021-12-20 2021-12-16 1.660 54,237 -223,593 0.00% 90,060
2021-12-17 2021-12-15 1.597 277,830 -96,105 0.01% 443,814
2021-12-16 2021-12-14 1.555 373,935 +280,685 0.02% 581,615
2021-12-15 2021-12-13 1.660 93,250 -11,402 0.00% 154,840
2021-12-14 2021-12-10 1.618 104,652 -374,903 0.01% 169,374
2021-12-13 2021-12-09 1.576 479,555 +86,590 0.03% 755,975
2021-12-10 2021-12-08 1.513 392,965 -3,807 0.02% 594,695
2021-12-09 2021-12-07 1.534 396,772 -127,505 0.02% 608,796
2021-12-08 2021-12-06 1.450 524,277 +70,414 0.03% 760,357
2021-12-07 2021-12-03 1.597 453,863 -62,801 0.02% 725,014
2021-12-06 2021-12-02 1.671 516,664 -53,286 0.03% 863,342
2021-12-03 2021-12-01 1.797 569,950 +199,821 0.03% 1,024,261
2021-12-02 2021-11-30 1.850 370,129 -137,972 0.02% 684,611
2021-12-01 2021-11-29 1.703 508,101 -310,198 0.03% 865,053
2021-11-30 2021-11-26 1.576 818,299 +390,127 0.04% 1,289,974
2021-11-29 2021-11-25 1.787 428,172 +185,548 0.02% 764,971
2021-11-26 2021-11-24 1.387 242,624 +56,140 0.01% 336,578
2021-11-25 2021-11-23 1.429 186,484 -66,607 0.01% 266,537
2021-11-24 2021-11-22 1.377 253,091 +198,854 0.01% 348,438
2021-11-23 2021-11-19 1.345 54,237 -20,918 0.00% 72,960
2021-11-22 2021-11-18 1.366 75,155 -37,109 0.00% 102,678
2021-11-19 2021-11-17 1.450 112,264 +5,709 0.01% 162,816
2021-11-18 2021-11-16 1.482 106,555 -37,110 0.01% 157,896
2021-11-16 2021-11-12 1.513 143,665 +53,286 0.01% 217,416
2021-11-15 2021-11-11 1.618 90,379 +2,854 0.00% 146,274
2021-11-12 2021-11-10 1.555 87,525 +23,773 0.00% 136,136
2021-11-11 2021-11-09 1.576 63,752 +8,563 0.00% 100,499
2021-11-10 2021-11-08 1.534 55,189 -498,585 0.00% 84,680
2021-11-09 2021-11-05 1.534 553,774 -96,121 0.03% 849,695
2021-11-08 2021-11-04 1.555 649,895 +166,534 0.03% 1,010,841
2021-11-05 2021-11-03 1.555 483,361 -3,806 0.03% 751,815
2021-11-04 2021-11-02 1.587 487,167 +431,027 0.03% 773,095
2021-11-03 2021-11-01 1.576 56,140 -51,383 0.00% 88,500
2021-11-02 2021-10-29 1.671 107,523 -38,996 0.01% 179,670
2021-11-01 2021-10-28 1.629 146,519 -147,487 0.01% 238,673
2021-10-29 2021-10-27 1.555 294,006 -73,268 0.02% 457,294
2021-10-28 2021-10-26 1.587 367,274 -96,105 0.02% 582,834
2021-10-27 2021-10-25 1.597 463,379 +1,903 0.02% 740,215
2021-10-26 2021-10-22 1.618 461,476 -49,479 0.02% 746,874
2021-10-25 2021-10-21 1.566 510,955 +11,418 0.03% 800,104
2021-10-22 2021-10-20 1.650 499,537 +234,076 0.03% 824,224
2021-10-21 2021-10-19 1.513 265,461 +9,516 0.01% 401,736
2021-10-20 2021-10-18 1.503 255,945 +13,321 0.01% 384,645
2021-10-19 2021-10-15 1.513 242,624 -18,079 0.01% 367,176
2021-10-18 2021-10-12 1.461 260,703 +21,885 0.01% 380,837
2021-10-15 2021-10-11 1.534 238,818 -2,854 0.01% 366,436
2021-10-12 2021-10-08 1.503 241,672 -2,855 0.01% 363,195
2021-10-11 2021-10-07 1.534 244,527 -26,643 0.01% 375,195
2021-10-08 2021-10-06 1.461 271,170 +16,176 0.01% 396,127
2021-10-07 2021-10-05 1.429 254,994 +107,523 0.01% 364,457
2021-10-06 2021-10-04 1.503 147,471 +52,334 0.01% 221,626
2021-10-05 2021-09-30 1.576 95,137 -62,801 0.00% 149,975
2021-10-04 2021-09-29 1.524 157,938 -103,716 0.01% 240,676
2021-09-30 2021-09-28 1.545 261,654 +139,874 0.01% 404,224
2021-09-29 2021-09-27 1.555 121,780 +23,772 0.01% 189,415
2021-09-28 2021-09-24 1.618 98,008 -559,483 0.01% 158,621
2021-09-27 2021-09-23 1.671 657,491 -39,964 0.03% 1,098,664
2021-09-24 2021-09-21 1.682 697,455 +181,742 0.04% 1,172,773
2021-09-23 2021-09-20 1.713 515,713 +434,849 0.03% 883,433
2021-09-21 2021-09-17 1.818 80,864 +44,706 0.00% 147,021
2021-09-20 2021-09-16 1.776 36,158 -121,780 0.00% 64,220
2021-09-17 2021-09-15 1.776 157,938 +61,850 0.01% 280,512
2021-09-16 2021-09-14 1.787 96,088 -55,205 0.01% 171,671
2021-09-15 2021-09-13 1.850 151,293 -5,709 0.01% 279,840
2021-09-14 2021-09-10 1.913 157,002 -83,735 0.01% 300,299
2021-09-13 2021-09-09 1.913 240,737 -169,372 0.01% 460,460
2021-09-10 2021-09-08 1.997 410,109 -685,101 0.02% 818,900
2021-09-09 2021-09-07 1.965 1,095,210 -78,026 0.06% 2,152,369
2021-09-08 2021-09-06 1.808 1,173,236 +126,554 0.06% 2,120,760
2021-09-07 2021-09-03 1.871 1,046,682 -37,110 0.05% 1,957,999
2021-09-06 2021-09-02 1.997 1,083,792 +106,571 0.06% 2,164,100
2021-09-03 2021-09-01 1.913 977,221 +965,803 0.05% 1,869,141
2021-09-02 2021-08-31 1.892 11,418 +2,854 0.00% 21,599
2021-09-01 2021-08-30 1.839 8,564 -38,061 0.00% 15,750
2021-08-31 2021-08-27 1.734 46,625 +43,770 0.00% 80,850
2021-08-30 2021-08-26 1.682 2,855 -141,777 0.00% 4,801
2021-08-27 2021-08-25 1.650 144,632 -411,061 0.01% 238,639
2021-08-26 2021-08-24 1.660 555,693 +129,408 0.03% 922,720
2021-08-25 2021-08-23 1.587 426,285 +78,977 0.02% 676,480
2021-08-24 2021-08-20 1.576 347,308 +162,711 0.02% 547,500
2021-08-23 2021-08-19 1.671 184,597 +21,885 0.01% 308,460
2021-08-20 2021-08-18 1.703 162,712 +73,268 0.01% 277,021
2021-08-19 2021-08-17 1.755 89,444 +14,273 0.00% 156,980
2021-08-18 2021-08-16 1.745 75,171 -57,092 0.00% 131,140
2021-08-17 2021-08-13 1.724 132,263 -3,806 0.01% 227,961
2021-08-16 2021-08-12 1.734 136,069 +27,595 0.01% 235,951
2021-08-13 2021-08-11 1.755 108,474 +39,964 0.01% 190,379
2021-08-12 2021-08-10 1.713 68,510 +47,576 0.00% 117,360
2021-08-11 2021-08-09 1.703 20,934 -48,528 0.00% 35,641
2021-08-10 2021-08-06 1.692 69,462 -16,176 0.00% 117,531
2021-08-09 2021-08-05 1.650 85,638 -225,512 0.00% 141,301
2021-08-06 2021-08-04 1.671 311,150 +50,431 0.02% 519,930
2021-08-05 2021-08-03 1.682 260,719 -15,225 0.01% 438,400
2021-08-04 2021-08-02 1.787 275,944 -50,431 0.01% 493,001
2021-08-03 2021-07-30 1.787 326,375 +117,990 0.02% 583,101
2021-08-02 2021-07-29 1.808 208,385 +193,161 0.01% 376,680
2021-07-30 2021-07-28 1.776 15,224 -144,633 0.00% 27,039
2021-07-29 2021-07-27 1.776 159,857 +88,492 0.01% 283,920
2021-07-28 2021-07-26 1.902 71,365 -10,467 0.00% 135,751
2021-07-27 2021-07-23 1.997 81,832 -951 0.00% 163,401
2021-07-26 2021-07-22 2.070 82,783 -44,722 0.00% 171,390
2021-07-23 2021-07-21 1.997 127,505 +50,431 0.01% 254,600
2021-07-22 2021-07-20 2.102 77,074 -29,497 0.00% 162,000
2021-07-21 2021-07-19 2.144 106,571 +42,819 0.01% 228,479
2021-07-20 2021-07-16 2.060 63,752 +3,806 0.00% 131,319
2021-07-19 2021-07-15 2.081 59,946 +4,757 0.00% 124,739
2021-07-16 2021-07-14 2.081 55,189 +8,564 0.00% 114,841
2021-07-15 2021-07-13 2.007 46,625 +10,467 0.00% 93,590
2021-07-14 2021-07-12 2.028 36,158 +7,612 0.00% 73,340
2021-07-13 2021-07-09 2.039 28,546 +25,691 0.00% 58,200
2021-07-12 2021-07-08 1.997 2,855 -391,078 0.00% 5,701
2021-07-09 2021-07-07 2.091 393,933 +381,563 0.02% 823,860
2021-07-08 2021-07-06 2.123 12,370 -234,076 0.00% 26,260
2021-07-07 2021-07-05 2.123 246,446 -110,378 0.01% 523,180
2021-07-06 2021-07-02 2.207 356,824 -178,887 0.02% 787,501
2021-07-05 2021-06-30 2.312 535,711 +10,467 0.03% 1,238,600
2021-07-02 2021-06-29 2.291 525,244 +35,206 0.03% 1,203,359
2021-06-30 2021-06-28 2.302 490,038 -122,747 0.03% 1,127,851
2021-06-29 2021-06-25 2.354 612,785 -236,931 0.03% 1,442,560
2021-06-28 2021-06-24 2.323 849,716 +558,548 0.04% 1,973,531
2021-06-25 2021-06-23 2.207 291,168 -62,801 0.02% 642,600
2021-06-24 2021-06-22 2.249 353,969 +9,515 0.02% 796,080
2021-06-23 2021-06-21 2.302 344,454 -1,550,041 0.02% 792,781
2021-06-22 2021-06-18 2.312 1,894,495 +1,790,778 0.10% 4,380,200
2021-06-21 2021-06-17 2.260 103,717 +92,299 0.01% 234,351
2021-06-18 2021-06-16 2.260 11,418 -333,987 0.00% 25,799
2021-06-17 2021-06-15 2.260 345,405 -166,518 0.02% 780,450
2021-06-16 2021-06-11 2.239 511,923 -464,346 0.03% 1,145,940
2021-06-15 2021-06-10 2.291 976,269 +500,504 0.05% 2,236,680
2021-06-11 2021-06-09 2.281 475,765 -113,232 0.02% 1,085,001
2021-06-10 2021-06-08 2.365 588,997 +8,564 0.03% 1,392,751
2021-06-09 2021-06-07 2.312 580,433 -6,661 0.03% 1,342,000
2021-06-08 2021-06-04 2.438 587,094 -70,413 0.03% 1,431,441
2021-06-07 2021-06-03 2.407 657,507 -40,916 0.03% 1,582,390
2021-06-04 2021-06-02 2.386 698,423 -92,298 0.04% 1,666,181
2021-06-03 2021-06-01 2.354 790,721 +32,352 0.04% 1,861,440
2021-06-02 2021-05-31 2.449 758,369 +157,002 0.04% 1,857,010
2021-06-01 2021-05-28 2.375 601,367 -260,719 0.03% 1,428,321
2021-05-31 2021-05-27 2.522 862,086 +377,758 0.05% 2,174,401
2021-05-28 2021-05-26 2.449 484,328 +352,065 0.03% 1,185,969
2021-05-27 2021-05-25 2.470 132,263 -231,221 0.01% 326,651
2021-05-26 2021-05-24 2.365 363,484 +299,732 0.02% 859,499
2021-05-25 2021-05-21 2.438 63,752 -298,781 0.00% 155,439
2021-05-24 2021-05-20 2.333 362,533 +113,254 0.02% 845,821
2021-05-21 2021-05-18 2.217 249,279 +243,592 0.01% 552,772
2021-05-20 2021-05-17 2.207 5,687 -72,317 0.00% 12,551
2021-05-18 2021-05-14 2.165 78,004 -367,290 0.00% 168,874
2021-05-17 2021-05-13 2.102 445,294 +442,439 0.02% 935,954
2021-05-14 2021-05-12 2.281 2,855 -230,270 0.00% 6,511
2021-05-13 2021-05-11 2.102 233,125 -74,219 0.01% 490,001
2021-05-12 2021-05-10 2.144 307,344 -585,191 0.02% 658,920
2021-05-11 2021-05-07 2.207 892,535 -58,994 0.05% 1,969,801
2021-05-10 2021-05-06 2.291 951,529 -115,135 0.05% 2,179,999
2021-05-07 2021-05-05 2.333 1,066,664 +146,535 0.06% 2,488,619
2021-05-06 2021-05-04 2.375 920,129 -71,365 0.05% 2,185,420
2021-05-05 2021-05-03 2.417 991,494 +124,651 0.05% 2,396,601
2021-05-04 2021-04-30 2.648 866,843 -690,811 0.05% 2,295,719
2021-05-03 2021-04-29 2.732 1,557,654 -1,750,814 0.08% 4,256,201
2021-04-30 2021-04-28 2.943 3,308,468 +597,561 0.17% 9,735,601
2021-04-29 2021-04-27 2.596 2,710,907 -309,247 0.14% 7,037,029
2021-04-28 2021-04-26 2.522 3,020,154 +1,020,991 0.16% 7,617,599
2021-04-27 2021-04-23 2.543 1,999,163 -392,030 0.10% 5,084,419
2021-04-26 2021-04-22 2.522 2,391,193 -149,391 0.13% 6,031,199
2021-04-23 2021-04-21 2.638 2,540,584 +198,870 0.13% 6,701,701
2021-04-22 2021-04-20 2.459 2,341,714 +128,457 0.12% 5,758,740
2021-04-21 2021-04-19 2.459 2,213,257 +78,977 0.12% 5,442,839
2021-04-20 2021-04-16 2.491 2,134,280 +148,438 0.11% 5,315,909
2021-04-19 2021-04-15 2.375 1,985,842 -120,844 0.10% 4,716,620
2021-04-16 2021-04-14 2.417 2,106,686 -1,903 0.11% 5,092,200
2021-04-15 2021-04-13 2.354 2,108,589 -29,498 0.11% 4,963,840
2021-04-14 2021-04-12 2.407 2,138,087 +22,837 0.11% 5,145,631
2021-04-13 2021-04-09 2.501 2,115,250 -341,599 0.11% 5,290,740
2021-04-12 2021-04-08 2.522 2,456,849 +55,189 0.13% 6,196,800
2021-04-09 2021-04-07 2.438 2,401,660 -117,038 0.13% 5,855,679
2021-04-08 2021-04-01 2.449 2,518,698 +756,466 0.13% 6,167,509
2021-04-07 2021-03-31 2.386 1,762,232 -952 0.09% 4,204,039
2021-04-01 2021-03-30 2.407 1,763,184 -37,110 0.09% 4,243,370
2021-03-31 2021-03-29 2.323 1,800,294 -44,722 0.09% 4,181,321
2021-03-30 2021-03-26 2.323 1,845,016 -1,903 0.10% 4,285,191
2021-03-29 2021-03-25 2.396 1,846,919 -12,369 0.10% 4,425,481
2021-03-26 2021-03-24 2.428 1,859,288 +69,461 0.10% 4,513,739
2021-03-25 2021-03-23 2.428 1,789,827 -506,213 0.09% 4,345,110
2021-03-24 2021-03-22 2.575 2,296,040 -26,643 0.12% 5,911,849
2021-03-23 2021-03-19 2.522 2,322,683 +358,726 0.12% 5,858,399
2021-03-22 2021-03-18 2.606 1,963,957 -242,640 0.10% 5,118,721
2021-03-19 2021-03-17 2.711 2,206,597 +271,186 0.12% 5,983,021
2021-03-18 2021-03-16 2.512 1,935,411 +42,819 0.10% 4,861,260
2021-03-17 2021-03-15 2.459 1,892,592 +489,086 0.10% 4,654,260
2021-03-16 2021-03-12 2.480 1,403,506 -83,734 0.07% 3,481,000
2021-03-15 2021-03-11 2.438 1,487,240 +160,808 0.08% 3,626,159
2021-03-12 2021-03-10 2.344 1,326,432 +3,806 0.07% 3,108,620
2021-03-11 2021-03-09 2.312 1,322,626 +75,171 0.07% 3,058,000
2021-03-10 2021-03-08 2.207 1,247,455 -115,135 0.07% 2,753,100
2021-03-09 2021-03-05 2.459 1,362,590 +424,382 0.07% 3,350,880
2021-03-08 2021-03-04 2.491 938,208 +137,972 0.05% 2,336,820
2021-03-05 2021-03-03 2.522 800,236 +61,849 0.04% 2,018,399
2021-03-04 2021-03-02 2.417 738,387 +70,413 0.04% 1,784,800
2021-03-03 2021-03-01 2.459 667,974 +356,824 0.03% 1,642,681
2021-03-02 2021-02-26 2.522 311,150 -22,837 0.02% 784,800
2021-03-01 2021-02-25 2.533 333,987 -13,321 0.02% 845,910
2021-02-26 2021-02-24 2.533 347,308 -886,826 0.02% 879,649
2021-02-25 2021-02-23 2.785 1,234,134 +379,661 0.06% 3,437,051
2021-02-24 2021-02-22 2.680 854,473 -155,100 0.04% 2,289,899
2021-02-23 2021-02-19 2.585 1,009,573 -16,176 0.05% 2,610,061
2021-02-22 2021-02-18 2.522 1,025,749 +25,692 0.05% 2,587,201
2021-02-19 2021-02-17 2.669 1,000,057 +297,828 0.05% 2,669,539
2021-02-18 2021-02-16 2.838 702,229 -251,203 0.04% 1,992,601
2021-02-17 2021-02-11 2.817 953,432 +883,019 0.05% 2,685,359
2021-02-16 2021-02-09 2.543 70,413 -555,693 0.00% 179,080
2021-02-10 2021-02-08 2.501 626,106 -1,032,410 0.03% 1,566,039
2021-02-09 2021-02-05 2.344 1,658,516 -2,081,946 0.09% 3,886,891
2021-02-08 2021-02-04 2.869 3,740,462 -119,893 0.20% 10,731,630
2021-02-05 2021-02-03 2.974 3,860,355 -1,382,572 0.20% 11,481,311
2021-02-04 2021-02-02 2.732 5,242,927 +362,533 0.27% 14,326,000
2021-02-03 2021-02-01 2.217 4,880,394 +87,540 0.26% 10,822,189
2021-02-02 2021-01-29 1.976 4,792,854 -497,650 0.25% 9,469,561
2021-02-01 2021-01-28 1.986 5,290,504 -218,851 0.28% 10,508,401
2021-01-29 2021-01-27 2.039 5,509,355 +160,808 0.29% 11,232,599
2021-01-28 2021-01-26 1.997 5,348,547 +70,413 0.28% 10,679,900
2021-01-27 2021-01-25 2.144 5,278,134 -765,981 0.28% 11,315,881
2021-01-26 2021-01-22 2.081 6,044,115 +1,043,828 0.32% 12,576,960
2021-01-25 2021-01-21 1.639 5,000,287 +113,232 0.26% 8,197,800
2021-01-22 2021-01-20 1.576 4,887,055 +4,758 0.26% 7,704,000
2021-01-21 2021-01-19 1.545 4,882,297 +116,086 0.26% 7,542,569
2021-01-20 2021-01-18 1.534 4,766,211 +658,459 0.25% 7,313,140
2021-01-19 2021-01-15 1.272 4,107,752 -172,227 0.22% 5,223,569
2021-01-18 2021-01-14 1.230 4,279,979 +88,492 0.22% 5,262,660
2021-01-15 2021-01-13 1.167 4,191,487 -952 0.22% 4,889,550
2021-01-14 2021-01-12 1.146 4,192,439 +331,133 0.22% 4,802,540
2021-01-13 2021-01-11 1.093 3,861,306 +71,364 0.20% 4,220,320
2021-01-12 2021-01-08 1.093 3,789,942 -54,237 0.20% 4,142,320
2021-01-11 2021-01-07 1.103 3,844,179 -92,298 0.20% 4,242,000
2021-01-08 2021-01-06 1.103 3,936,477 -2,855 0.21% 4,343,850
2021-01-07 2021-01-05 1.093 3,939,332 +124,651 0.21% 4,305,600
2021-01-06 2021-01-04 1.082 3,814,681 +338,744 0.20% 4,129,270
2021-01-05 2020-12-31 1.156 3,475,937 +123,699 0.18% 4,018,300
2021-01-04 2020-12-29 1.051 3,352,238 +177,936 0.18% 3,523,000
2020-12-30 2020-12-28 1.051 3,174,302 -287,362 0.17% 3,336,000
2020-12-29 2020-12-24 1.082 3,461,664 -146,536 0.18% 3,747,140
2020-12-28 2020-12-22 1.082 3,608,200 -235,979 0.19% 3,905,761
2020-12-23 2020-12-21 1.114 3,844,179 -114,183 0.20% 4,282,400
2020-12-22 2020-12-18 1.103 3,958,362 -78,026 0.21% 4,368,000
2020-12-21 2020-12-17 1.103 4,036,388 +27,595 0.21% 4,454,100
2020-12-18 2020-12-16 1.082 4,008,793 -117,990 0.21% 4,339,390
2020-12-17 2020-12-15 1.061 4,126,783 -416,770 0.22% 4,380,370
2020-12-16 2020-12-14 1.082 4,543,553 -126,553 0.24% 4,918,250
2020-12-15 2020-12-11 1.114 4,670,106 -193,161 0.24% 5,202,480
2020-12-14 2020-12-10 1.072 4,863,267 -143,681 0.25% 5,213,220
2020-12-11 2020-12-09 1.061 5,006,948 -78,025 0.26% 5,314,620
2020-12-10 2020-12-08 1.040 5,084,973 -117,990 0.27% 5,290,560
2020-12-09 2020-12-07 1.082 5,202,963 -230,270 0.27% 5,632,040
2020-12-08 2020-12-04 1.072 5,433,233 +196,967 0.28% 5,824,200
2020-12-07 2020-12-03 1.114 5,236,266 +142,729 0.27% 5,833,180
2020-12-04 2020-12-02 1.135 5,093,537 -94,201 0.27% 5,781,240
2020-12-03 2020-12-01 1.114 5,187,738 -69,462 0.27% 5,779,120
2020-12-02 2020-11-30 1.103 5,257,200 +389,176 0.28% 5,801,250
2020-12-01 2020-11-27 1.156 4,868,024 -41,868 0.25% 5,627,599
2020-11-30 2020-11-26 1.156 4,909,892 -71,364 0.26% 5,676,000
2020-11-27 2020-11-25 1.188 4,981,256 -72,317 0.26% 5,915,549
2020-11-26 2020-11-24 1.219 5,053,573 -82,783 0.26% 6,160,760
2020-11-25 2020-11-23 1.251 5,136,356 +134,166 0.27% 6,423,620
2020-11-24 2020-11-20 1.261 5,002,190 +152,245 0.26% 6,308,400
2020-11-23 2020-11-19 1.251 4,849,945 -173,179 0.25% 6,065,429
2020-11-20 2020-11-18 1.240 5,023,124 -56,140 0.26% 6,229,220
2020-11-19 2020-11-17 1.261 5,079,264 +22,837 0.27% 6,405,600
2020-11-18 2020-11-16 1.272 5,056,427 -39,965 0.26% 6,429,940
2020-11-17 2020-11-13 1.272 5,096,392 -209,336 0.27% 6,480,761
2020-11-16 2020-11-12 1.240 5,305,728 +29,497 0.28% 6,579,680
2020-11-13 2020-11-11 1.261 5,276,231 -205,530 0.28% 6,654,001
2020-11-12 2020-11-10 1.293 5,481,761 +241,689 0.29% 7,086,030
2020-11-11 2020-11-09 1.251 5,240,072 +295,925 0.27% 6,553,329
2020-11-10 2020-11-06 1.314 4,944,147 +333,035 0.26% 6,495,000
2020-11-09 2020-11-05 1.293 4,611,112 +296,878 0.24% 5,960,581
2020-11-06 2020-11-04 1.293 4,314,234 +286,410 0.23% 5,576,820
2020-11-05 2020-11-03 1.251 4,027,824 +343,502 0.21% 5,037,270
2020-11-04 2020-11-02 1.209 3,684,322 -205,530 0.19% 4,452,800
2020-11-03 2020-10-30 1.240 3,889,852 -49,480 0.20% 4,823,840
2020-11-02 2020-10-29 1.230 3,939,332 -7,612 0.21% 4,843,800
2020-10-30 2020-10-28 1.251 3,946,944 -126,553 0.21% 4,936,120
2020-10-29 2020-10-27 1.251 4,073,497 -156,051 0.21% 5,094,389
2020-10-28 2020-10-23 1.251 4,229,548 -129,408 0.22% 5,289,550
2020-10-27 2020-10-22 1.261 4,358,956 -142,730 0.23% 5,497,200
2020-10-23 2020-10-21 1.230 4,501,686 +399,643 0.24% 5,535,270
2020-10-22 2020-10-20 1.303 4,102,043 +106,571 0.21% 5,345,640
2020-10-21 2020-10-19 1.261 3,995,472 -49,480 0.21% 5,038,800
2020-10-20 2020-10-16 1.272 4,044,952 +132,263 0.21% 5,143,711
2020-10-19 2020-10-15 1.261 3,912,689 +44,722 0.20% 4,934,400
2020-10-16 2020-10-14 1.230 3,867,967 +69,462 0.20% 4,756,050
2020-10-15 2020-10-12 1.230 3,798,505 +147,487 0.20% 4,670,639
2020-10-14 2020-10-09 1.230 3,651,018 +79,928 0.19% 4,489,290
2020-10-12 2020-10-08 1.230 3,571,090 +489,086 0.19% 4,391,010
2020-10-09 2020-10-07 1.209 3,082,004 +103,717 0.16% 3,724,850
2020-10-08 2020-10-06 1.219 2,978,287 +309,247 0.16% 3,630,800
2020-10-07 2020-10-05 1.240 2,669,040 +32,352 0.14% 3,309,900
2020-10-06 2020-09-30 1.219 2,636,688 +57,092 0.14% 3,214,360
2020-10-05 2020-09-29 1.261 2,579,596 +55,188 0.14% 3,253,200
2020-09-30 2020-09-28 1.261 2,524,408 -24,739 0.13% 3,183,601
2020-09-29 2020-09-25 1.272 2,549,147 -87,541 0.13% 3,241,590
2020-09-28 2020-09-24 1.251 2,636,688 -87,541 0.14% 3,297,490
2020-09-25 2020-09-23 1.261 2,724,229 +91,347 0.14% 3,435,600
2020-09-24 2020-09-22 1.230 2,632,882 +133,214 0.14% 3,237,390
2020-09-23 2020-09-21 1.156 2,499,668 -2,751,823 0.13% 2,889,700
2020-09-22 2020-09-18 1.230 5,251,491 +2,929,759 0.27% 6,457,230
2020-09-21 2020-09-17 1.230 2,321,732 +62,801 0.12% 2,854,800
2020-09-18 2020-09-16 1.230 2,258,931 -32,352 0.12% 2,777,580
2020-09-17 2020-09-15 1.209 2,291,283 +176,033 0.12% 2,769,200
2020-09-16 2020-09-14 1.272 2,115,250 -11,418 0.11% 2,689,830
2020-09-15 2020-09-11 1.272 2,126,668 +122,747 0.11% 2,704,350
2020-09-14 2020-09-10 1.261 2,003,921 -39,964 0.10% 2,527,200
2020-09-11 2020-09-09 1.251 2,043,885 -8,564 0.11% 2,556,120
2020-09-10 2020-09-08 1.261 2,052,449 -58,043 0.11% 2,588,400
2020-09-09 2020-09-07 1.240 2,110,492 -127,505 0.11% 2,617,240
2020-09-08 2020-09-04 1.303 2,237,997 -34,255 0.12% 2,916,480
2020-09-07 2020-09-03 1.303 2,272,252 +41,867 0.12% 2,961,120
2020-09-04 2020-09-02 1.324 2,230,385 +43,770 0.12% 2,953,440
2020-09-03 2020-09-01 1.324 2,186,615 -79,928 0.11% 2,895,481
2020-09-02 2020-08-31 1.314 2,266,543 -107,523 0.12% 2,977,500
2020-09-01 2020-08-28 1.261 2,374,066 -166,518 0.12% 2,994,000
2020-08-31 2020-08-27 1.345 2,540,584 +54,238 0.13% 3,417,601
2020-08-28 2020-08-26 1.303 2,486,346 -97,056 0.13% 3,240,120
2020-08-27 2020-08-25 1.314 2,583,402 -33,304 0.14% 3,393,750
2020-08-26 2020-08-24 1.293 2,616,706 -191,257 0.14% 3,382,500
2020-08-25 2020-08-21 1.314 2,807,963 -81,832 0.15% 3,688,750
2020-08-24 2020-08-20 1.314 2,889,795 -93,250 0.15% 3,796,250
2020-08-21 2020-08-19 1.335 2,983,045 -55,188 0.16% 3,981,450
2020-08-20 2020-08-18 1.335 3,038,233 -29,498 0.16% 4,055,109
2020-08-19 2020-08-17 1.293 3,067,731 +4,758 0.16% 3,965,520
2020-08-18 2020-08-14 1.324 3,062,973 +14,273 0.16% 4,055,940
2020-08-17 2020-08-13 1.314 3,048,700 +267,380 0.16% 4,005,000
2020-08-14 2020-08-12 1.314 2,781,320 -42,819 0.15% 3,653,749
2020-08-13 2020-08-11 1.377 2,824,139 -153,197 0.15% 3,888,080
2020-08-12 2020-08-10 1.377 2,977,336 -117,038 0.16% 4,098,991
2020-08-11 2020-08-07 1.398 3,094,374 +48,528 0.16% 4,325,160
2020-08-10 2020-08-06 1.461 3,045,846 +73,268 0.16% 4,449,391
2020-08-07 2020-08-05 1.440 2,972,578 +157,002 0.16% 4,279,880
2020-08-06 2020-08-04 1.471 2,815,576 +299,732 0.15% 4,142,601
2020-08-05 2020-08-03 1.534 2,515,844 +147,487 0.13% 3,860,240
2020-08-04 2020-07-31 1.492 2,368,357 -3,374,123 0.12% 3,534,380
2020-08-03 2020-07-30 1.461 5,742,480 -196,967 0.30% 8,388,650
2020-07-31 2020-07-29 1.440 5,939,447 +16,176 0.31% 8,551,541
2020-07-29 2020-07-27 1.366 5,923,271 +76,123 0.31% 8,092,501
2020-07-28 2020-07-24 1.398 5,847,148 +135,117 0.31% 8,172,850
2020-07-27 2020-07-23 1.450 5,712,031 +99,911 0.30% 8,284,140
2020-07-24 2020-07-22 1.450 5,612,120 +140,826 0.29% 8,139,239
2020-07-23 2020-07-21 1.429 5,471,294 +47,576 0.29% 7,820,000
2020-07-22 2020-07-20 1.366 5,423,718 +27,595 0.28% 7,410,000
2020-07-21 2020-07-17 1.230 5,396,123 -59,947 0.28% 6,635,070
2020-07-20 2020-07-16 1.209 5,456,070 -173,178 0.29% 6,594,100
2020-07-17 2020-07-15 1.209 5,629,248 +116,087 0.29% 6,803,400
2020-07-16 2020-07-14 1.219 5,513,161 +195,063 0.29% 6,721,039
2020-07-15 2020-07-13 1.293 5,318,098 +98,959 0.28% 6,874,470
2020-07-14 2020-07-10 1.240 5,219,139 -71,365 0.27% 6,472,300
2020-07-13 2020-07-09 1.335 5,290,504 +507,166 0.28% 7,061,201
2020-07-10 2020-07-08 1.125 4,783,338 +71,364 0.25% 5,378,890
2020-07-09 2020-07-07 1.135 4,711,974 +8,564 0.25% 5,348,160
2020-07-08 2020-07-06 1.156 4,703,410 +139,875 0.25% 5,437,300
2020-07-07 2020-07-03 1.114 4,563,535 +69,462 0.24% 5,083,760
2020-07-06 2020-07-02 1.125 4,494,073 +19,982 0.24% 5,053,610
2020-07-03 2020-06-30 1.103 4,474,091 +276,895 0.23% 4,937,100
2020-07-02 2020-06-29 1.125 4,197,196 +175,081 0.22% 4,719,770
2020-06-29 2020-06-24 1.156 4,022,115 -22,837 0.21% 4,649,700
2020-06-26 2020-06-23 1.135 4,044,952 -481,473 0.21% 4,591,081
2020-06-24 2020-06-22 1.156 4,526,425 -389,176 0.24% 5,232,700
2020-06-23 2020-06-19 1.146 4,915,601 -828,782 0.26% 5,630,940
2020-06-22 2020-06-18 1.198 5,744,383 +93,250 0.30% 6,882,180
2020-06-19 2020-06-17 1.103 5,651,133 +135,117 0.30% 6,235,950
2020-06-18 2020-06-16 1.082 5,516,016 -5,709 0.29% 5,970,910
2020-06-17 2020-06-15 1.051 5,521,725 -89,444 0.29% 5,803,000
2020-06-16 2020-06-12 1.030 5,611,169 -89,444 0.29% 5,779,060
2020-06-15 2020-06-11 1.040 5,700,613 -56,140 0.30% 5,931,090
2020-06-12 2020-06-10 1.051 5,756,753 +31,401 0.30% 6,050,000
2020-06-11 2020-06-09 1.051 5,725,352 +21,885 0.30% 6,017,000
2020-06-10 2020-06-08 1.051 5,703,467 +59,946 0.30% 5,994,000
2020-06-09 2020-06-05 1.146 5,643,521 +67,559 0.30% 6,464,790
2020-06-08 2020-06-04 1.125 5,575,962 +47,576 0.29% 6,270,200
2020-06-05 2020-06-03 1.135 5,528,386 +32,352 0.29% 6,274,800
2020-06-04 2020-06-02 1.125 5,496,034 +68,510 0.29% 6,180,320
2020-06-03 2020-06-01 1.156 5,427,524 -15,224 0.28% 6,274,400
2020-06-02 2020-05-29 1.114 5,442,748 -36,158 0.29% 6,063,200
2020-06-01 2020-05-28 1.114 5,478,906 -42,819 0.29% 6,103,480
2020-05-29 2020-05-27 1.146 5,521,725 -19,982 0.29% 6,325,270
2020-05-28 2020-05-26 1.114 5,541,707 -45,674 0.29% 6,173,440
2020-05-27 2020-05-25 1.082 5,587,381 -31,400 0.29% 6,048,160
2020-05-26 2020-05-22 1.082 5,618,781 -142,730 0.29% 6,082,150
2020-05-25 2020-05-21 1.103 5,761,511 +106,572 0.30% 6,357,750
2020-05-22 2020-05-20 1.082 5,654,939 +176,033 0.30% 6,121,290
2020-05-21 2020-05-19 1.082 5,478,906 +142,729 0.29% 5,930,740
2020-05-20 2020-05-18 1.072 5,336,177 +20,934 0.28% 5,720,160
2020-05-19 2020-05-15 1.072 5,315,243 -35,207 0.28% 5,697,720
2020-05-18 2020-05-14 1.051 5,350,450 -30,449 0.28% 5,623,000
2020-05-15 2020-05-13 1.072 5,380,899 -60,898 0.28% 5,768,100
2020-05-14 2020-05-12 1.030 5,441,797 +118,941 0.28% 5,604,620
2020-05-11 2020-05-07 1.114 5,322,856 -93,249 0.28% 5,929,641
2020-05-08 2020-05-06 1.093 5,416,105 +94,201 0.28% 5,919,680
2020-05-06 2020-05-04 1.103 5,321,904 -169,372 0.28% 5,872,650
2020-05-05 2020-04-29 1.114 5,491,276 +290,216 0.29% 6,117,260
2020-05-04 2020-04-28 1.103 5,201,060 +135,117 0.27% 5,739,300
2020-04-29 2020-04-27 1.125 5,065,943 +90,396 0.27% 5,696,680
2020-04-28 2020-04-24 1.093 4,975,547 -39,013 0.26% 5,438,160
2020-04-27 2020-04-23 1.103 5,014,560 +37,110 0.26% 5,533,500
2020-04-24 2020-04-22 1.125 4,977,450 -137,021 0.26% 5,597,170
2020-04-23 2020-04-21 1.125 5,114,471 -124,650 0.27% 5,751,250
2020-04-22 2020-04-20 1.135 5,239,121 +392,982 0.27% 5,946,480
2020-04-21 2020-04-17 1.135 4,846,139 -218,852 0.25% 5,500,440
2020-04-20 2020-04-16 1.135 5,064,991 +28,546 0.27% 5,748,840
2020-04-17 2020-04-15 1.103 5,036,445 +218,852 0.26% 5,557,650
2020-04-16 2020-04-14 1.051 4,817,593 +35,206 0.25% 5,063,000
2020-04-15 2020-04-09 1.051 4,782,387 +2,855 0.25% 5,026,000
2020-04-08 2020-04-06 1.051 4,779,532 -8,564 0.25% 5,023,000
2020-04-07 2020-04-03 1.051 4,788,096 +8,564 0.25% 5,032,000
2020-04-06 2020-04-02 1.093 4,779,532 -25,692 0.25% 5,223,920
2020-04-03 2020-04-01 1.051 4,805,224 -18,079 0.25% 5,050,000
2020-04-02 2020-03-31 1.051 4,823,303 -23,788 0.25% 5,069,000
2020-04-01 2020-03-30 1.040 4,847,091 -50,431 0.25% 5,043,060
2020-03-31 2020-03-27 1.051 4,897,522 -70,413 0.26% 5,147,000
2020-03-30 2020-03-26 1.051 4,967,935 +30,449 0.26% 5,221,000
2020-03-26 2020-03-24 0.967 4,937,486 +2,854 0.26% 4,773,880
2020-03-25 2020-03-23 0.925 4,934,632 +140,827 0.26% 4,563,680
2020-03-24 2020-03-20 0.977 4,793,805 -36,158 0.25% 4,685,340
2020-03-23 2020-03-19 0.977 4,829,963 +36,158 0.25% 4,720,680
2020-03-20 2020-03-18 0.977 4,793,805 -10,467 0.25% 4,685,340
2020-03-19 2020-03-17 1.072 4,804,272 -2,583,402 0.25% 5,149,980
2020-03-18 2020-03-16 1.072 7,387,674 -22,837 0.39% 7,919,280
2020-03-17 2020-03-13 1.114 7,410,511 +63,752 0.39% 8,255,280
2020-03-16 2020-03-12 1.135 7,346,759 +11,419 0.38% 8,338,680
2020-03-12 2020-03-10 1.219 7,335,340 +3,806 0.38% 8,942,440
2020-03-11 2020-03-09 1.261 7,331,534 -23,788 0.38% 9,246,000
2020-03-10 2020-03-06 1.314 7,355,322 +41,867 0.39% 9,662,500
2020-03-09 2020-03-05 1.366 7,313,455 -952 0.38% 9,991,800
2020-03-06 2020-03-04 1.345 7,314,407 +4,758 0.38% 9,839,361
2020-03-05 2020-03-03 1.387 7,309,649 +1,903 0.38% 10,140,240
2020-03-04 2020-03-02 1.398 7,307,746 -1,903 0.38% 10,214,400
2020-03-02 2020-02-27 1.408 7,309,649 +14,273 0.38% 10,293,880
2020-02-27 2020-02-25 1.440 7,295,376 -18,079 0.38% 10,503,790
2020-02-26 2020-02-24 1.461 7,313,455 +15,224 0.38% 10,683,540
2020-02-25 2020-02-21 1.503 7,298,231 +2,855 0.38% 10,968,101
2020-02-24 2020-02-20 1.524 7,295,376 +38,061 0.38% 11,117,150
2020-02-21 2020-02-19 1.534 7,257,315 -39,964 0.38% 11,135,420
2020-02-20 2020-02-18 1.398 7,297,279 +27,594 0.38% 10,199,770
2020-02-18 2020-02-14 1.314 7,269,685 +3,806 0.38% 9,550,000
2020-02-14 2020-02-12 1.366 7,265,879 -47,576 0.38% 9,926,801
2020-02-13 2020-02-11 1.377 7,313,455 -78,025 0.38% 10,068,660
2020-02-12 2020-02-10 1.293 7,391,480 +96,104 0.39% 9,554,639
2020-02-11 2020-02-07 1.314 7,295,376 -46,625 0.38% 9,583,750
2020-02-10 2020-02-06 1.324 7,342,001 -116,087 0.38% 9,722,160
2020-02-07 2020-02-05 1.209 7,458,088 +115,136 0.39% 9,013,701
2020-02-06 2020-02-04 1.219 7,342,952 -29,498 0.38% 8,951,719
2020-02-05 2020-02-03 1.177 7,372,450 +49,480 0.39% 8,677,760
2020-02-03 2020-01-30 1.198 7,322,970 +6,660 0.38% 8,773,440
2020-01-31 2020-01-29 1.282 7,316,310 +33,304 0.38% 9,380,580
2020-01-30 2020-01-24 1.387 7,283,006 +26,643 0.38% 10,103,280
2020-01-29 2020-01-22 1.440 7,256,363 -215,046 0.38% 10,447,620
2020-01-23 2020-01-21 1.408 7,471,409 +37,110 0.39% 10,521,680
2020-01-22 2020-01-20 1.387 7,434,299 +1,903 0.39% 10,313,160
2020-01-21 2020-01-17 1.366 7,432,396 +136,068 0.39% 10,154,300
2020-01-20 2020-01-16 1.440 7,296,328 +30,449 0.38% 10,505,161
2020-01-17 2020-01-15 1.261 7,265,879 -83,734 0.38% 9,163,201
2020-01-16 2020-01-14 1.240 7,349,613 +72,316 0.38% 9,114,320
2020-01-15 2020-01-13 1.261 7,277,297 -35,207 0.38% 9,177,600
2020-01-14 2020-01-10 1.261 7,312,504 +37,110 0.38% 9,222,001
2020-01-13 2020-01-09 1.240 7,275,394 +33,304 0.38% 9,022,280
2020-01-10 2020-01-08 1.177 7,242,090 -68,510 0.38% 8,524,320
2020-01-09 2020-01-07 1.219 7,310,600 +192,208 0.38% 8,912,279
2020-01-08 2020-01-06 1.230 7,118,392 +201,725 0.37% 8,752,771
2020-01-07 2020-01-03 1.219 6,916,667 +155,099 0.36% 8,432,040
2020-01-06 2020-01-02 1.219 6,761,568 +14,273 0.35% 8,242,960
2020-01-03 2019-12-31 1.177 6,747,295 +73,268 0.35% 7,941,920
2020-01-02 2019-12-27 1.167 6,674,027 +97,056 0.35% 7,785,540
2019-12-30 2019-12-24 1.103 6,576,971 +16,176 0.34% 7,257,600
2019-12-27 2019-12-20 1.103 6,560,795 +23,788 0.34% 7,239,750
2019-12-23 2019-12-19 1.082 6,537,007 +78,025 0.34% 7,076,100
2019-12-20 2019-12-18 1.103 6,458,982 +90,396 0.34% 7,127,400
2019-12-19 2019-12-17 1.093 6,368,586 +82,783 0.33% 6,960,720
2019-12-18 2019-12-16 1.093 6,285,803 +951 0.33% 6,870,240
2019-12-17 2019-12-13 1.093 6,284,852 +54,237 0.33% 6,869,200
2019-12-16 2019-12-12 1.114 6,230,615 +274,041 0.32% 6,940,880
2019-12-13 2019-12-11 1.125 5,956,574 +131,311 0.31% 6,698,200
2019-12-12 2019-12-10 1.114 5,825,263 +51,383 0.30% 6,489,320
2019-12-11 2019-12-09 1.135 5,773,880 +289,264 0.30% 6,553,439
2019-12-10 2019-12-06 1.135 5,484,616 +19,983 0.29% 6,225,121
2019-12-06 2019-12-04 1.114 5,464,633 +151,293 0.28% 6,087,580
2019-12-05 2019-12-03 1.156 5,313,340 +16,176 0.28% 6,142,400
2019-12-04 2019-12-02 1.146 5,297,164 +53,285 0.28% 6,068,030
2019-12-03 2019-11-29 1.198 5,243,879 -14,273 0.27% 6,282,540
2019-12-02 2019-11-28 1.135 5,258,152 +45,674 0.27% 5,968,081
2019-11-29 2019-11-27 1.177 5,212,478 +39,964 0.27% 6,135,360
2019-11-28 2019-11-26 1.219 5,172,514 +100,862 0.27% 6,305,760
2019-11-27 2019-11-25 1.219 5,071,652 +73,268 0.26% 6,182,800
2019-11-26 2019-11-22 1.198 4,998,384 +39,964 0.26% 5,988,420
2019-11-25 2019-11-21 1.230 4,958,420 +13,322 0.26% 6,096,870
2019-11-22 2019-11-20 1.240 4,945,098 +28,546 0.26% 6,132,460
2019-11-18 2019-11-14 1.240 4,916,552 +32,352 0.26% 6,097,059
2019-11-15 2019-11-13 1.251 4,884,200 +70,413 0.25% 6,108,269
2019-11-14 2019-11-12 1.251 4,813,787 +13,321 0.25% 6,020,210
2019-11-13 2019-11-11 1.251 4,800,466 +137,972 0.25% 6,003,550
2019-11-08 2019-11-06 1.251 4,662,494 -21,885 0.24% 5,831,000
2019-11-07 2019-11-05 1.230 4,684,379 -952 0.24% 5,759,910
2019-11-06 2019-11-04 1.251 4,685,331 -29,497 0.24% 5,859,560
2019-11-05 2019-11-01 1.293 4,714,828 -22,837 0.24% 6,094,650
2019-11-04 2019-10-31 1.282 4,737,665 +952 0.24% 6,074,380
2019-11-01 2019-10-30 1.261 4,736,713 -60,898 0.24% 5,973,599
2019-10-31 2019-10-29 1.251 4,797,611 -1,437,761 0.25% 5,999,980
2019-10-30 2019-10-28 1.188 6,235,372 +1,315,013 0.32% 7,404,890
2019-10-29 2019-10-25 1.188 4,920,359 -19,030 0.25% 5,843,230
2019-10-28 2019-10-24 1.219 4,939,389 +16,176 0.25% 6,021,560
2019-10-25 2019-10-23 1.209 4,923,213 +10,467 0.25% 5,950,100
2019-10-24 2019-10-22 1.167 4,912,746 +8,563 0.25% 5,730,930
2019-10-23 2019-10-21 1.135 4,904,183 -25,691 0.25% 5,566,320
2019-10-22 2019-10-18 1.156 4,929,874 -17,127 0.25% 5,699,100
2019-10-21 2019-10-17 1.156 4,947,001 +155,099 0.25% 5,718,900
2019-10-18 2019-10-16 1.156 4,791,902 +64,704 0.25% 5,539,600
2019-10-17 2019-10-15 1.156 4,727,198 +30,449 0.24% 5,464,800
2019-10-16 2019-10-14 1.135 4,696,749 -164,615 0.24% 5,330,880
2019-10-15 2019-10-11 1.156 4,861,364 +26,643 0.25% 5,619,900
2019-10-14 2019-10-10 1.156 4,834,721 +22,837 0.25% 5,589,100
2019-10-11 2019-10-09 1.146 4,811,884 +112,280 0.25% 5,512,130
2019-10-10 2019-10-08 1.125 4,699,604 +9,516 0.24% 5,284,730
2019-10-09 2019-10-04 1.125 4,690,088 -27,595 0.24% 5,274,029
2019-10-08 2019-10-03 1.135 4,717,683 -8,564 0.24% 5,354,640
2019-10-04 2019-10-02 1.167 4,726,247 +26,643 0.24% 5,513,370
2019-10-03 2019-09-30 1.135 4,699,604 +37,110 0.24% 5,334,120
2019-10-02 2019-09-27 1.146 4,662,494 -19,031 0.24% 5,341,000
2019-09-30 2019-09-26 1.167 4,681,525 +11,419 0.24% 5,461,200
2019-09-27 2019-09-25 1.167 4,670,106 -128,457 0.24% 5,447,880
2019-09-26 2019-09-24 1.209 4,798,563 -16,176 0.25% 5,799,450
2019-09-25 2019-09-23 1.156 4,814,739 +18,079 0.25% 5,566,000
2019-09-24 2019-09-20 1.167 4,796,660 +5,709 0.25% 5,595,510
2019-09-23 2019-09-19 1.167 4,790,951 -11,418 0.25% 5,588,850
2019-09-20 2019-09-18 1.198 4,802,369 +27,594 0.25% 5,753,580
2019-09-19 2019-09-17 1.167 4,774,775 -96,104 0.25% 5,569,980
2019-09-18 2019-09-16 1.198 4,870,879 -52,334 0.25% 5,835,660
2019-09-17 2019-09-13 1.251 4,923,213 +220,755 0.25% 6,157,060
2019-09-16 2019-09-12 1.240 4,702,458 -1,903 0.24% 5,831,560
2019-09-13 2019-09-11 1.240 4,704,361 -4,758 0.24% 5,833,919
2019-09-12 2019-09-10 1.198 4,709,119 +7,612 0.24% 5,641,860
2019-09-11 2019-09-09 1.230 4,701,507 -951 0.24% 5,780,970
2019-09-10 2019-09-06 1.251 4,702,458 -39,013 0.24% 5,880,980
2019-09-09 2019-09-05 1.198 4,741,471 +58,995 0.24% 5,680,620
2019-09-06 2019-09-04 1.188 4,682,476 +6,660 0.24% 5,560,730
2019-09-05 2019-09-03 1.177 4,675,816 -21,885 0.24% 5,503,681
2019-09-04 2019-09-02 1.188 4,697,701 -84,686 0.24% 5,578,810
2019-09-03 2019-08-30 1.219 4,782,387 -78,977 0.25% 5,830,160
2019-09-02 2019-08-29 1.209 4,861,364 +20,934 0.25% 5,875,350
2019-08-30 2019-08-28 1.103 4,840,430 -2,909,777 0.25% 5,341,350
2019-08-29 2019-08-27 1.146 7,750,207 -117,990 0.40% 8,878,050
2019-08-28 2019-08-26 1.198 7,868,197 -44,722 0.40% 9,426,660
2019-08-27 2019-08-23 1.209 7,912,919 -413,915 0.41% 9,563,400
2019-08-26 2019-08-22 1.230 8,326,834 -84,686 0.43% 10,238,670
2019-08-23 2019-08-21 1.272 8,411,520 +212,191 0.43% 10,696,400
2019-08-22 2019-08-20 1.198 8,199,329 +115,135 0.42% 9,823,380
2019-08-21 2019-08-19 1.188 8,084,194 +20,934 0.41% 9,600,480
2019-08-20 2019-08-16 1.177 8,063,260 -11,419 0.41% 9,490,880
2019-08-19 2019-08-15 1.198 8,074,679 +22,837 0.41% 9,674,040
2019-08-15 2019-08-13 1.177 8,051,842 +38,061 0.41% 9,477,440
2019-08-14 2019-08-12 1.240 8,013,781 -14,273 0.41% 9,937,960
2019-08-13 2019-08-09 1.251 8,028,054 +76,123 0.41% 10,040,030
2019-08-12 2019-08-08 1.272 7,951,931 +386,321 0.41% 10,111,970
2019-08-09 2019-08-07 1.293 7,565,610 +111,329 0.39% 9,779,730
2019-08-08 2019-08-06 1.240 7,454,281 +407,254 0.38% 9,244,119
2019-08-07 2019-08-05 1.345 7,047,027 +376,806 0.36% 9,479,680
2019-08-06 2019-08-02 1.461 6,670,221 +171,275 0.34% 9,743,900
2019-08-05 2019-08-01 1.524 6,498,946 +138,923 0.33% 9,903,500
2019-08-02 2019-07-31 1.555 6,360,023 +62,801 0.33% 9,892,321
2019-08-01 2019-07-30 1.545 6,297,222 +21,886 0.32% 9,728,461
2019-07-31 2019-07-29 1.555 6,275,336 +12,369 0.32% 9,760,599
2019-07-30 2019-07-26 1.566 6,262,967 +35,207 0.32% 9,807,181
2019-07-29 2019-07-25 1.576 6,227,760 +123,699 0.32% 9,817,500
2019-07-26 2019-07-24 1.576 6,104,061 +21,885 0.31% 9,622,500
2019-07-25 2019-07-23 1.587 6,082,176 +2,855 0.31% 9,651,920
2019-07-24 2019-07-22 1.555 6,079,321 +951 0.31% 9,455,719
2019-07-23 2019-07-19 1.608 6,078,370 +10,467 0.31% 9,773,640
2019-07-22 2019-07-18 1.597 6,067,903 +121,796 0.31% 9,693,040
2019-07-19 2019-07-17 1.618 5,946,107 +93,250 0.31% 9,623,460
2019-07-18 2019-07-16 1.576 5,852,857 -1,066,665 0.30% 9,226,499
2019-07-17 2019-07-15 1.639 6,919,522 +274,992 0.35% 11,344,320
2019-07-16 2019-07-12 1.671 6,644,530 -159,857 0.34% 11,102,970
2019-07-15 2019-07-11 1.629 6,804,387 -32,352 0.35% 11,084,050
2019-07-12 2019-07-10 1.513 6,836,739 +184,597 0.35% 10,346,400
2019-07-10 2019-07-08 1.555 6,652,142 +116,086 0.34% 10,346,680
2019-07-09 2019-07-05 1.608 6,536,056 +116,087 0.33% 10,509,571
2019-07-08 2019-07-04 1.639 6,419,969 +30,449 0.33% 10,525,320
2019-07-05 2019-07-03 1.671 6,389,520 -89,444 0.33% 10,676,850
2019-07-04 2019-07-02 1.692 6,478,964 -41,867 0.33% 10,962,490
2019-07-03 2019-06-28 1.671 6,520,831 +40,916 0.33% 10,896,270
2019-07-02 2019-06-27 1.692 6,479,915 +174,130 0.33% 10,964,100
2019-06-28 2019-06-26 1.650 6,305,785 +15,224 0.32% 10,404,389
2019-06-27 2019-06-25 1.713 6,290,561 +24,740 0.32% 10,775,930
2019-06-26 2019-06-24 1.776 6,265,821 -95,153 0.32% 11,128,650
2019-06-25 2019-06-21 1.797 6,360,974 -31,401 0.32% 11,431,350
2019-06-24 2019-06-20 1.808 6,392,375 +17,128 0.33% 11,554,961
2019-06-21 2019-06-19 1.660 6,375,247 -26,643 0.33% 10,586,000
2019-06-20 2019-06-18 1.587 6,401,890 +26,643 0.33% 10,159,280
2019-06-19 2019-06-17 1.618 6,375,247 -250,252 0.33% 10,318,000
2019-06-18 2019-06-14 1.650 6,625,499 +191,257 0.34% 10,931,910
2019-06-17 2019-06-13 1.724 6,434,242 -122,747 0.33% 11,089,680
2019-06-14 2019-06-12 1.703 6,556,989 +25,691 0.33% 11,163,420
2019-06-10 2019-06-05 1.724 6,531,298 -6,661 0.33% 11,256,960
2019-06-06 2019-06-04 1.734 6,537,959 +162,712 0.33% 11,337,151
2019-06-05 2019-06-03 1.724 6,375,247 -580,433 0.33% 10,988,000
2019-06-04 2019-05-31 1.766 6,955,680 +398,691 0.35% 12,280,800
2019-06-03 2019-05-30 1.776 6,556,989 +102,765 0.33% 11,645,790
2019-05-31 2019-05-29 1.808 6,454,224 -215,997 0.33% 11,666,760
2019-05-30 2019-05-28 1.860 6,670,221 -89,444 0.34% 12,407,700
2019-05-29 2019-05-27 1.860 6,759,665 -25,691 0.34% 12,574,080
2019-05-28 2019-05-24 1.881 6,785,356 +329,229 0.35% 12,764,490
2019-05-27 2019-05-23 1.902 6,456,127 -45,673 0.33% 12,280,850
2019-05-24 2019-05-22 1.955 6,501,800 +80,880 0.33% 12,709,379
2019-05-23 2019-05-21 1.892 6,420,920 +45,673 0.33% 12,146,399
2019-05-22 2019-05-20 1.892 6,375,247 -106,571 0.33% 12,060,000
2019-05-20 2019-05-16 2.007 6,481,818 +40,915 0.33% 13,010,919
2019-05-17 2019-05-15 2.028 6,440,903 +65,656 0.33% 13,064,171
2019-05-16 2019-05-14 1.986 6,375,247 -8,564 0.33% 12,663,000
2019-05-15 2019-05-10 2.060 6,383,811 -238,834 0.33% 13,149,640
2019-05-14 2019-05-09 2.039 6,622,645 +83,735 0.34% 13,502,401
2019-05-10 2019-05-08 2.007 6,538,910 +14,273 0.33% 13,125,520
2019-05-08 2019-05-06 2.018 6,524,637 +29,497 0.33% 13,165,440
2019-05-07 2019-05-03 2.186 6,495,140 +25,692 0.33% 14,198,081
2019-05-06 2019-05-02 2.133 6,469,448 -16,176 0.33% 13,801,969
2019-05-03 2019-04-30 2.039 6,485,624 +23,788 0.33% 13,223,039
2019-05-02 2019-04-29 2.049 6,461,836 +86,589 0.33% 13,242,450
2019-04-25 2019-04-23 2.049 6,375,247 -19,031 0.33% 13,065,000
2019-04-24 2019-04-18 2.070 6,394,278 -10,466 0.33% 13,238,401
2019-04-23 2019-04-17 2.102 6,404,744 +19,030 0.33% 13,461,999
2019-04-18 2019-04-16 2.102 6,385,714 -315,908 0.33% 13,422,000
2019-04-17 2019-04-15 2.123 6,701,622 -171,275 0.34% 14,226,861
2019-04-16 2019-04-12 2.123 6,872,897 +484,329 0.35% 14,590,460
2019-04-15 2019-04-11 2.102 6,388,568 -105,620 0.33% 13,427,999
2019-04-12 2019-04-10 2.249 6,494,188 -77,074 0.33% 14,605,499
2019-04-11 2019-04-09 2.344 6,571,262 -39,013 0.34% 15,400,380
2019-04-10 2019-04-08 2.291 6,610,275 +6,661 0.34% 15,144,460
2019-04-09 2019-04-04 2.375 6,603,614 +124,650 0.34% 15,684,400
2019-04-08 2019-04-03 2.438 6,478,964 +103,717 0.33% 15,796,881
2019-04-04 2019-04-02 2.417 6,375,247 -77,074 0.33% 15,410,000
2019-04-03 2019-04-01 2.428 6,452,321 +77,074 0.33% 15,664,110
2019-04-02 2019-03-29 2.049 6,375,247 +199,821 0.33% 13,065,000
2019-04-01 2019-03-28 2.102 6,175,426 -90,395 0.31% 12,980,000
2019-03-29 2019-03-27 2.175 6,265,821 +79,928 0.32% 13,630,950
2019-03-28 2019-03-26 2.133 6,185,893 -134,165 0.32% 13,197,031
2019-03-27 2019-03-25 2.102 6,320,058 +71,364 0.32% 13,283,999
2019-03-26 2019-03-22 2.091 6,248,694 +1,271,244 0.32% 13,068,331
2019-03-25 2019-03-21 1.986 4,977,450 +654,652 0.25% 9,886,589
2019-03-22 2019-03-20 1.997 4,322,798 +927,741 0.22% 8,631,700
2019-03-21 2019-03-19 1.997 3,395,057 +1,101,871 0.17% 6,779,200
2019-03-20 2019-03-18 1.986 2,293,186 -24,740 0.12% 4,554,900
2019-03-19 2019-03-15 1.944 2,317,926 +1,695,626 0.12% 4,506,601
2019-03-18 2019-03-14 2.028 622,300 +621,348 0.03% 1,262,220
2019-03-15 2019-03-13 2.070 952 -3,806 0.00% 1,971
2019-03-14 2019-03-12 2.091 4,758 -377,757 0.00% 9,951
2019-03-13 2019-03-11 1.892 382,515 +81,832 0.02% 723,600
2019-03-12 2019-03-08 1.934 300,683 -138,924 0.02% 581,439
2019-03-11 2019-03-07 2.007 439,607 -102,765 0.02% 882,421
2019-03-08 2019-03-06 2.112 542,372 +2,855 0.03% 1,145,700
2019-03-07 2019-03-05 2.112 539,517 -3,806 0.03% 1,139,670
2019-03-06 2019-03-04 2.123 543,323 -124,651 0.03% 1,153,419
2019-03-05 2019-03-01 2.186 667,974 +53,286 0.03% 1,460,161
2019-03-04 2019-02-28 2.144 614,688 +6,661 0.03% 1,317,840
2019-03-01 2019-02-27 2.186 608,027 -89,444 0.03% 1,329,119
2019-02-28 2019-02-26 2.291 697,471 +166,518 0.04% 1,597,940
2019-02-27 2019-02-25 2.165 530,953 +76,122 0.03% 1,149,479
2019-02-26 2019-02-22 2.207 454,831 +64,704 0.02% 1,003,800
2019-02-25 2019-02-21 2.217 390,127 +46,625 0.02% 865,100
2019-02-22 2019-02-20 2.270 343,502 -110,378 0.02% 779,760
2019-02-21 2019-02-19 2.207 453,880 +20,934 0.02% 1,001,701
2019-02-20 2019-02-18 2.196 432,946 +7,612 0.02% 950,950
2019-02-19 2019-02-15 2.260 425,334 +171,276 0.02% 961,051
2019-02-18 2019-02-14 2.375 254,058 -77,074 0.01% 603,419
2019-02-15 2019-02-13 2.112 331,132 +105,620 0.02% 699,480
2019-02-14 2019-02-12 1.860 225,512 +61,849 0.01% 419,489
2019-02-13 2019-02-11 1.881 163,663 -19,982 0.01% 307,880
2019-02-12 2019-02-08 1.850 183,645 -39,964 0.01% 339,680
2019-02-11 2019-02-04 1.871 223,609 -11,419 0.01% 418,299
2019-02-08 2019-01-31 1.881 235,028 +10,467 0.01% 442,130
2019-02-01 2019-01-30 1.934 224,561 -10,467 0.01% 434,240
2019-01-30 2019-01-28 1.997 235,028 -3,806 0.01% 469,300
2019-01-29 2019-01-25 1.976 238,834 -21,885 0.01% 471,880
2019-01-28 2019-01-24 1.986 260,719 +19,982 0.01% 517,860
2019-01-25 2019-01-23 2.091 240,737 +34,255 0.01% 503,470
2019-01-24 2019-01-22 2.102 206,482 +18,079 0.01% 434,000
2019-01-23 2019-01-21 2.081 188,403 +48,528 0.01% 392,040
2019-01-22 2019-01-18 2.039 139,875 +16,176 0.01% 285,180
2019-01-16 2019-01-14 2.028 123,699 -2,854 0.01% 250,900
2019-01-15 2019-01-11 2.039 126,553 -2,855 0.01% 258,019
2019-01-14 2019-01-10 2.081 129,408 +9,515 0.01% 269,280
2019-01-11 2019-01-09 2.081 119,893 +13,322 0.01% 249,481
2019-01-10 2019-01-08 2.070 106,571 +33,303 0.01% 220,639
2019-01-09 2019-01-07 2.039 73,268 +9,516 0.00% 149,380
2019-01-08 2019-01-04 2.060 63,752 -3,807 0.00% 131,319
2019-01-07 2019-01-03 1.976 67,559 -97,056 0.00% 133,481
2019-01-04 2019-01-02 2.070 164,615 +14,273 0.01% 340,811
2019-01-03 2018-12-31 2.102 150,342 +1,903 0.01% 316,001
2018-12-28 2018-12-24 2.133 148,439 +142,730 0.01% 316,681
2018-12-27 2018-12-20 2.112 5,709 +2,854 0.00% 12,060
2018-12-21 2018-12-19 2.217 2,855 +2,855 0.00% 6,331
2018-12-20 2018-12-18 2.239 0 -634,670
2018-12-19 2018-12-17 2.323 634,670 -16,176 0.03% 1,474,070
2018-12-18 2018-12-14 2.291 650,846 -8,564 0.03% 1,491,120
2018-12-17 2018-12-13 2.186 659,410 +49,480 0.03% 1,441,440
2018-12-14 2018-12-12 2.239 609,930 -9,516 0.03% 1,365,329
2018-12-13 2018-12-11 2.070 619,446 -11,418 0.03% 1,282,471
2018-12-11 2018-12-07 2.260 630,864 -93,250 0.03% 1,425,450
2018-12-10 2018-12-06 2.186 724,114 +699,374 0.04% 1,582,880
2018-12-07 2018-12-05 2.386 24,740 -14,273 0.00% 59,021
2018-12-06 2018-12-04 2.354 39,013 -703,180 0.00% 91,841
2018-12-05 2018-12-03 2.354 742,193 +29,497 0.04% 1,747,200
2018-12-04 2018-11-30 2.281 712,696 -48,528 0.04% 1,625,331
2018-12-03 2018-11-29 2.291 761,224 -48,528 0.04% 1,744,001
2018-11-30 2018-11-28 2.312 809,752 -160,808 0.04% 1,872,201
2018-11-28 2018-11-26 2.417 970,560 +951,529 0.05% 2,346,000
2018-11-22 2018-11-20 2.417 19,031 -19,982 0.00% 46,001
2018-11-21 2018-11-19 2.323 39,013 +2,855 0.00% 90,611
2018-11-20 2018-11-16 2.302 36,158 +17,127 0.00% 83,220
2018-11-15 2018-11-13 2.354 19,031 -16,176 0.00% 44,801
2018-11-14 2018-11-12 2.386 35,207 -45,673 0.00% 83,991
2018-11-13 2018-11-09 2.417 80,880 -89,444 0.00% 195,500
2018-11-12 2018-11-08 2.512 170,324 -405,351 0.01% 427,811
2018-11-09 2018-11-07 2.501 575,675 +13,321 0.03% 1,439,899
2018-11-08 2018-11-06 2.491 562,354 +19,982 0.03% 1,400,670
2018-11-07 2018-11-05 2.386 542,372 +71,365 0.03% 1,293,901
2018-11-06 2018-11-02 2.522 471,007 +38,061 0.02% 1,188,000
2018-11-05 2018-11-01 2.396 432,946 -19,982 0.02% 1,037,400
2018-11-02 2018-10-31 2.375 452,928 +19,982 0.02% 1,075,760
2018-11-01 2018-10-30 2.270 432,946 +95,153 0.02% 982,800
2018-10-31 2018-10-29 2.438 337,793 +70,413 0.02% 823,600
2018-10-30 2018-10-26 2.512 267,380 -2,854 0.01% 671,591
2018-10-29 2018-10-25 2.596 270,234 +75,170 0.01% 701,479
2018-10-26 2018-10-24 2.585 195,064 +78,026 0.01% 504,301
2018-10-25 2018-10-23 2.501 117,038 +32,352 0.01% 292,740
2018-10-24 2018-10-22 2.522 84,686 +58,995 0.00% 213,600
2018-10-23 2018-10-19 2.417 25,691 -15,225 0.00% 62,099
2018-10-22 2018-10-18 2.375 40,916 +18,079 0.00% 97,181
2018-10-19 2018-10-16 2.417 22,837 -63,752 0.00% 55,201
2018-10-18 2018-10-15 2.407 86,589 +24,740 0.00% 208,390
2018-10-16 2018-10-12 2.512 61,849 -5,710 0.00% 155,349
2018-10-15 2018-10-11 2.428 67,559 -41,867 0.00% 164,011
2018-10-12 2018-10-10 2.417 109,426 +51,383 0.01% 264,500
2018-10-11 2018-10-09 2.512 58,043 -2,855 0.00% 145,789
2018-10-10 2018-10-08 2.480 60,898 +22,837 0.00% 151,040
2018-10-08 2018-10-04 2.680 38,061 +7,612 0.00% 102,000
2018-10-05 2018-10-03 2.785 30,449 -27,594 0.00% 84,800
2018-10-04 2018-10-02 2.795 58,043 +12,370 0.00% 162,259
2018-10-03 2018-09-28 2.827 45,673 +32,352 0.00% 129,119
2018-10-02 2018-09-27 3.048 13,321 -32,352 0.00% 40,599
2018-09-28 2018-09-26 3.069 45,673 -19,983 0.00% 140,159
2018-09-27 2018-09-24 3.090 65,656 -22,836 0.00% 202,861
2018-09-26 2018-09-21 3.132 88,492 -116,087 0.00% 277,139
2018-09-24 2018-09-20 3.069 204,579 -55,189 0.01% 627,801
2018-09-21 2018-09-19 3.216 259,768 -37,109 0.01% 835,382
2018-09-20 2018-09-18 3.268 296,877 +9,515 0.02% 970,319
2018-09-19 2018-09-17 2.838 287,362 -12,370 0.01% 815,400
2018-09-18 2018-09-14 2.922 299,732 +58,044 0.02% 875,701
2018-09-17 2018-09-13 3.027 241,688 -15,225 0.01% 731,519
2018-09-14 2018-09-12 2.817 256,913 -164,615 0.01% 723,600
2018-09-13 2018-09-11 2.522 421,528 -167,469 0.02% 1,063,201
2018-09-12 2018-09-10 2.396 588,997 +138,924 0.03% 1,411,321
2018-09-11 2018-09-07 2.627 450,073 +52,334 0.02% 1,182,499
2018-09-10 2018-09-06 2.659 397,739 +22,836 0.02% 1,057,539
2018-09-07 2018-09-05 2.722 374,903 +155,100 0.02% 1,020,461
2018-09-06 2018-09-04 3.006 219,803 +60,898 0.01% 660,659
2018-09-05 2018-09-03 3.111 158,905 +158,905 0.01% 494,319
2018-09-04 2018-08-31 3.321 0 -125,602
2018-09-03 2018-08-30 3.226 125,602 +10,467 0.01% 405,240
2018-08-31 2018-08-29 2.753 115,135 +32,352 0.01% 317,020
2018-08-30 2018-08-28 3.006 82,783 -119,893 0.00% 248,820
2018-08-29 2018-08-27 2.932 202,676 +78,977 0.01% 594,271
2018-08-28 2018-08-24 2.585 123,699 -72,316 0.01% 319,800
2018-08-27 2018-08-23 2.543 196,015 -36,158 0.01% 498,520
2018-08-24 2018-08-22 2.228 232,173 +76,122 0.01% 517,280
2018-08-23 2018-08-21 2.281 156,051 -116,086 0.01% 355,880
2018-08-22 2018-08-20 2.239 272,137 -14,273 0.01% 609,179
2018-08-21 2018-08-17 2.081 286,410 +19,030 0.01% 595,979
2018-08-20 2018-08-16 2.081 267,380 -33,303 0.01% 556,380
2018-08-17 2018-08-15 2.007 300,683 +34,255 0.02% 603,559
2018-08-16 2018-08-14 2.312 266,428 -47,577 0.01% 615,999
2018-08-15 2018-08-13 2.669 314,005 -4,757 0.02% 838,201
2018-08-14 2018-08-10 2.827 318,762 -63,753 0.02% 901,149
2018-08-13 2018-08-09 2.901 382,515 -114,183 0.02% 1,109,521
2018-08-10 2018-08-08 2.848 496,698 -5,710 0.03% 1,414,619
2018-08-09 2018-08-07 2.838 502,408 -29,497 0.03% 1,425,601
2018-08-08 2018-08-06 2.680 531,905 +16,176 0.03% 1,425,450
2018-08-07 2018-08-03 2.795 515,729 -38,061 0.03% 1,441,720
2018-08-06 2018-08-02 2.943 553,790 +14,273 0.03% 1,629,600
2018-08-03 2018-08-01 3.258 539,517 -15,225 0.03% 1,757,699
2018-08-02 2018-07-31 3.331 554,742 +380,612 0.03% 1,848,111
2018-08-01 2018-07-30 3.531 174,130 +27,594 0.01% 614,880
2018-07-31 2018-07-27 3.584 146,536 -84,686 0.01% 525,142
2018-07-30 2018-07-26 3.310 231,222 -37,109 0.01% 765,451
2018-07-27 2018-07-25 3.510 268,331 -139,875 0.01% 941,879
2018-07-26 2018-07-24 3.804 408,206 +130,359 0.02% 1,552,980
2018-07-25 2018-07-23 3.962 277,847 -77,073 0.01% 1,100,842
2018-07-24 2018-07-20 4.351 354,920 +30,448 0.02% 1,544,218
2018-07-23 2018-07-19 4.477 324,472 -23,788 0.02% 1,452,662
2018-07-20 2018-07-18 4.519 348,260 +166,518 0.02% 1,573,801
2018-07-19 2018-07-17 4.698 181,742 +181,742 0.01% 853,769
2018-07-16 2018-07-12 4.477 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top