History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 14,242,000 +0 0.74% 17,232,820
2025-10-13 2025-10-09 1.250 14,242,000 +0 0.74% 17,802,500
2025-10-10 2025-10-08 1.260 14,242,000 +394,000 0.74% 17,944,920
2025-10-09 2025-10-06 1.330 13,848,000 +95,000 0.71% 18,417,840
2025-10-08 2025-10-03 1.300 13,753,000 -10,000 0.71% 17,878,900
2025-10-06 2025-10-02 1.300 13,763,000 -155,000 0.71% 17,891,900
2025-10-03 2025-09-30 1.300 13,918,000 -258,000 0.72% 18,093,400
2025-10-02 2025-09-29 1.280 14,176,000 +10,000 0.73% 18,145,280
2025-09-30 2025-09-26 1.280 14,166,000 +10,000 0.73% 18,132,480
2025-09-29 2025-09-25 1.270 14,156,000 -80,000 0.73% 17,978,120
2025-09-25 2025-09-23 1.290 14,236,000 +65,000 0.73% 18,364,440
2025-09-24 2025-09-22 1.310 14,171,000 -100,000 0.73% 18,564,010
2025-09-23 2025-09-19 1.270 14,271,000 +320,000 0.74% 18,124,170
2025-09-22 2025-09-18 1.290 13,951,000 +113,000 0.72% 17,996,790
2025-09-19 2025-09-17 1.340 13,838,000 +350,000 0.71% 18,542,920
2025-09-18 2025-09-16 1.350 13,488,000 -372,000 0.70% 18,208,800
2025-09-17 2025-09-15 1.460 13,860,000 -63,000 0.72% 20,235,600
2025-09-16 2025-09-12 1.420 13,923,000 +100,000 0.72% 19,770,660
2025-09-15 2025-09-11 1.420 13,823,000 +63,000 0.71% 19,628,660
2025-09-12 2025-09-10 1.400 13,760,000 +135,000 0.71% 19,264,000
2025-09-11 2025-09-09 1.420 13,625,000 +313,000 0.70% 19,347,500
2025-09-10 2025-09-08 1.360 13,312,000 +181,000 0.69% 18,104,320
2025-09-09 2025-09-05 1.400 13,131,000 +75,000 0.68% 18,383,400
2025-09-08 2025-09-04 1.370 13,056,000 +286,000 0.67% 17,886,720
2025-09-05 2025-09-03 1.450 12,770,000 -47,000 0.66% 18,516,500
2025-09-04 2025-09-02 1.490 12,817,000 +487,000 0.66% 19,097,330
2025-09-03 2025-09-01 1.530 12,330,000 +430,000 0.64% 18,864,900
2025-09-01 2025-08-28 1.600 11,900,000 -270,000 0.61% 19,040,000
2025-08-29 2025-08-27 1.530 12,170,000 +300,000 0.63% 18,620,100
2025-08-28 2025-08-26 1.650 11,870,000 -66,000 0.61% 19,585,500
2025-08-27 2025-08-25 1.510 11,936,000 -37,000 0.62% 18,023,360
2025-08-26 2025-08-22 1.420 11,973,000 +124,000 0.62% 17,001,660
2025-08-25 2025-08-21 1.440 11,849,000 -74,000 0.61% 17,062,560
2025-08-22 2025-08-20 1.400 11,923,000 +66,000 0.62% 16,692,200
2025-08-21 2025-08-19 1.360 11,857,000 +2,000 0.61% 16,125,520
2025-08-20 2025-08-18 1.370 11,855,000 +23,000 0.61% 16,241,350
2025-08-19 2025-08-15 1.270 11,832,000 +201,000 0.61% 15,026,640
2025-08-18 2025-08-14 1.300 11,631,000 +107,000 0.60% 15,120,300
2025-08-15 2025-08-13 1.340 11,524,000 +212,000 0.59% 15,442,160
2025-08-14 2025-08-12 1.250 11,312,000 +100,000 0.58% 14,140,000
2025-08-12 2025-08-08 1.280 11,212,000 +30,000 0.58% 14,351,360
2025-08-11 2025-08-07 1.320 11,182,000 +123,000 0.58% 14,760,240
2025-08-08 2025-08-06 1.310 11,059,000 +77,000 0.57% 14,487,290
2025-08-05 2025-08-01 1.280 10,982,000 +55,000 0.57% 14,056,960
2025-08-04 2025-07-31 1.270 10,927,000 +168,000 0.56% 13,877,290
2025-07-31 2025-07-29 1.320 10,759,000 -41,000 0.56% 14,201,880
2025-07-29 2025-07-25 1.360 10,800,000 -49,000 0.56% 14,688,000
2025-07-28 2025-07-24 1.400 10,849,000 +30,000 0.56% 15,188,600
2025-07-25 2025-07-23 1.450 10,819,000 +30,000 0.56% 15,687,550
2025-07-21 2025-07-17 1.380 10,789,000 -53,000 0.56% 14,888,820
2025-07-18 2025-07-16 1.390 10,842,000 +12,000 0.56% 15,070,380
2025-07-17 2025-07-15 1.380 10,830,000 -3,000 0.56% 14,945,400
2025-07-15 2025-07-11 1.350 10,833,000 +100,000 0.56% 14,624,550
2025-07-14 2025-07-10 1.400 10,733,000 -222,000 0.55% 15,026,200
2025-07-10 2025-07-08 1.350 10,955,000 -109,000 0.57% 14,789,250
2025-07-09 2025-07-07 1.320 11,064,000 -100,000 0.57% 14,604,480
2025-07-08 2025-07-04 1.250 11,164,000 -240,000 0.58% 13,955,000
2025-06-30 2025-06-26 1.140 11,404,000 +100,000 0.59% 13,000,560
2025-06-27 2025-06-25 1.190 11,304,000 +4,000 0.58% 13,451,760
2025-06-26 2025-06-24 1.200 11,300,000 -40,000 0.58% 13,560,000
2025-06-25 2025-06-23 1.180 11,340,000 +40,000 0.59% 13,381,200
2025-06-23 2025-06-19 1.090 11,300,000 +194,000 0.58% 12,317,000
2025-06-16 2025-06-12 1.200 11,106,000 +350,000 0.57% 13,327,200
2025-06-13 2025-06-11 1.300 10,756,000 +110,000 0.56% 13,982,800
2025-06-11 2025-06-09 1.290 10,646,000 -20,000 0.55% 13,733,340
2025-05-27 2025-05-23 1.350 10,666,000 +100,000 0.55% 14,399,100
2025-05-21 2025-05-19 1.370 10,566,000 +100,000 0.55% 14,475,420
2025-05-20 2025-05-16 1.480 10,466,000 -150,000 0.54% 15,489,680
2025-05-14 2025-05-12 1.400 10,616,000 +250,000 0.55% 14,862,400
2025-05-12 2025-05-08 1.400 10,366,000 -60,000 0.54% 14,512,400
2025-05-09 2025-05-07 1.470 10,426,000 +10,000 0.54% 15,326,220
2025-04-25 2025-04-23 1.500 10,416,000 +100,000 0.54% 15,624,000
2025-04-17 2025-04-15 1.480 10,316,000 +8,000 0.53% 15,267,680
2025-04-16 2025-04-14 1.480 10,308,000 -190,000 0.53% 15,255,840
2025-04-15 2025-04-11 1.390 10,498,000 -200,000 0.54% 14,592,220
2025-04-14 2025-04-10 1.350 10,698,000 -96,000 0.55% 14,442,300
2025-04-11 2025-04-09 1.240 10,794,000 +90,000 0.56% 13,384,560
2025-04-09 2025-04-07 1.200 10,704,000 +139,000 0.55% 12,844,800
2025-04-08 2025-04-03 1.570 10,565,000 -100,000 0.55% 16,587,050
2025-04-03 2025-04-01 1.370 10,665,000 +180,000 0.55% 14,611,050
2025-04-02 2025-03-31 1.480 10,485,000 +308,000 0.54% 15,517,800
2025-04-01 2025-03-28 1.630 10,177,000 +80,000 0.53% 16,588,510
2025-03-31 2025-03-27 1.630 10,097,000 +13,000 0.52% 16,458,110
2025-03-27 2025-03-25 1.630 10,084,000 -210,000 0.52% 16,436,920
2025-03-26 2025-03-24 1.660 10,294,000 +110,000 0.53% 17,088,040
2025-03-25 2025-03-21 1.730 10,184,000 +110,000 0.53% 17,618,320
2025-03-21 2025-03-19 1.930 10,074,000 -220,000 0.52% 19,442,820
2025-03-20 2025-03-18 1.920 10,294,000 -128,000 0.53% 19,764,480
2025-03-19 2025-03-17 1.860 10,422,000 -400,000 0.54% 19,384,920
2025-03-11 2025-03-07 1.860 10,822,000 -5,000 0.56% 20,128,920
2025-03-10 2025-03-06 1.900 10,827,000 -190,000 0.56% 20,571,300
2025-03-07 2025-03-05 1.930 11,017,000 +111,000 0.57% 21,262,810
2025-03-06 2025-03-04 1.890 10,906,000 +10,000 0.56% 20,612,340
2025-03-05 2025-03-03 1.890 10,896,000 -164,000 0.56% 20,593,440
2025-03-04 2025-02-28 1.850 11,060,000 +20,000 0.57% 20,461,000
2025-03-03 2025-02-27 1.880 11,040,000 +58,000 0.57% 20,755,200
2025-02-28 2025-02-26 1.950 10,982,000 -12,000 0.57% 21,414,900
2025-02-27 2025-02-25 1.910 10,994,000 -231,000 0.57% 20,998,540
2025-02-26 2025-02-24 1.900 11,225,000 -7,000 0.58% 21,327,500
2025-02-25 2025-02-21 1.850 11,232,000 +400,000 0.58% 20,779,200
2025-02-21 2025-02-19 1.850 10,832,000 +33,000 0.56% 20,039,200
2025-02-20 2025-02-18 1.880 10,799,000 -169,000 0.56% 20,302,120
2025-02-19 2025-02-17 1.850 10,968,000 -55,000 0.57% 20,290,800
2025-02-18 2025-02-14 1.820 11,023,000 -76,000 0.57% 20,061,860
2025-02-17 2025-02-13 1.750 11,099,000 +117,000 0.57% 19,423,250
2025-02-14 2025-02-12 1.760 10,982,000 +10,000 0.57% 19,328,320
2025-02-13 2025-02-11 1.840 10,972,000 +227,000 0.57% 20,188,480
2025-02-12 2025-02-10 1.900 10,745,000 -75,000 0.55% 20,415,500
2025-02-11 2025-02-07 1.820 10,820,000 -34,000 0.56% 19,692,400
2025-02-10 2025-02-06 1.760 10,854,000 -127,000 0.56% 19,103,040
2025-02-07 2025-02-05 1.770 10,981,000 +186,000 0.57% 19,436,370
2025-02-05 2025-02-03 1.760 10,795,000 -13,000 0.56% 18,999,200
2025-02-04 2025-01-28 1.730 10,808,000 +38,000 0.56% 18,697,840
2025-02-03 2025-01-24 1.640 10,770,000 -10,000 0.56% 17,662,800
2025-01-24 2025-01-22 1.560 10,780,000 +10,000 0.56% 16,816,800
2025-01-23 2025-01-21 1.600 10,770,000 +130,000 0.56% 17,232,000
2025-01-22 2025-01-20 1.720 10,640,000 -135,000 0.55% 18,300,800
2025-01-21 2025-01-17 1.550 10,775,000 +91,000 0.56% 16,701,250
2025-01-20 2025-01-16 1.620 10,684,000 +252,000 0.55% 17,308,080
2025-01-17 2025-01-15 1.760 10,432,000 -13,000 0.54% 18,360,320
2025-01-16 2025-01-14 1.700 10,445,000 -5,000 0.54% 17,756,500
2025-01-15 2025-01-13 1.660 10,450,000 +32,000 0.54% 17,347,000
2025-01-14 2025-01-10 1.620 10,418,000 -21,000 0.54% 16,877,160
2025-01-13 2025-01-09 1.770 10,439,000 -97,000 0.54% 18,477,030
2025-01-10 2025-01-08 1.860 10,536,000 +173,000 0.54% 19,596,960
2025-01-09 2025-01-07 1.940 10,363,000 +77,000 0.53% 20,104,220
2025-01-08 2025-01-06 2.060 10,286,000 -353,000 0.53% 21,189,160
2025-01-07 2025-01-03 2.010 10,639,000 +298,000 0.55% 21,384,390
2025-01-06 2025-01-02 2.270 10,341,000 -1,579,000 0.53% 23,474,070
2025-01-03 2024-12-31 2.290 11,920,000 +284,000 0.62% 27,296,800
2025-01-02 2024-12-27 2.320 11,636,000 -480,000 0.60% 26,995,520
2024-12-30 2024-12-24 2.200 12,116,000 +193,000 0.63% 26,655,200
2024-12-27 2024-12-20 2.300 11,923,000 +155,000 0.62% 27,422,900
2024-12-23 2024-12-19 2.320 11,768,000 -1,356,000 0.61% 27,301,760
2024-12-20 2024-12-18 2.330 13,124,000 -92,000 0.68% 30,578,920
2024-12-19 2024-12-17 2.170 13,216,000 +107,000 0.68% 28,678,720
2024-12-18 2024-12-16 2.090 13,109,000 -64,000 0.68% 27,397,810
2024-12-17 2024-12-13 1.950 13,173,000 +165,000 0.68% 25,687,350
2024-12-16 2024-12-12 2.000 13,008,000 -140,000 0.67% 26,016,000
2024-12-13 2024-12-11 1.960 13,148,000 +413,000 0.68% 25,770,080
2024-12-12 2024-12-10 2.000 12,735,000 +114,000 0.66% 25,470,000
2024-12-11 2024-12-09 1.950 12,621,000 +82,000 0.65% 24,610,950
2024-12-10 2024-12-06 1.910 12,539,000 -94,000 0.65% 23,949,490
2024-12-09 2024-12-05 1.940 12,633,000 -110,000 0.65% 24,508,020
2024-12-06 2024-12-04 1.840 12,743,000 +73,000 0.66% 23,447,120
2024-12-05 2024-12-03 1.880 12,670,000 +5,000 0.65% 23,819,600
2024-12-04 2024-12-02 1.940 12,665,000 -101,000 0.65% 24,570,100
2024-12-03 2024-11-29 1.950 12,766,000 -182,000 0.66% 24,893,700
2024-12-02 2024-11-28 1.920 12,948,000 -139,000 0.67% 24,860,160
2024-11-29 2024-11-27 1.780 13,087,000 -89,000 0.68% 23,294,860
2024-11-28 2024-11-26 1.650 13,176,000 +321,000 0.68% 21,740,400
2024-11-27 2024-11-25 1.900 12,855,000 +199,000 0.66% 24,424,500
2024-11-26 2024-11-22 1.800 12,656,000 +135,000 0.65% 22,780,800
2024-11-25 2024-11-21 1.810 12,521,000 +3,003,000 0.65% 22,663,010
2024-11-22 2024-11-20 1.770 9,518,000 -546,000 0.49% 16,846,860
2024-11-21 2024-11-19 1.490 10,064,000 -228,000 0.52% 14,995,360
2024-11-20 2024-11-18 1.470 10,292,000 -4,000 0.53% 15,129,240
2024-11-19 2024-11-15 1.350 10,296,000 +123,000 0.53% 13,899,600
2024-11-18 2024-11-14 1.330 10,173,000 +85,000 0.53% 13,530,090
2024-11-15 2024-11-13 1.470 10,088,000 +141,000 0.52% 14,829,360
2024-11-14 2024-11-12 1.380 9,947,000 +135,000 0.51% 13,726,860
2024-11-13 2024-11-11 1.370 9,812,000 -469,000 0.51% 13,442,440
2024-11-11 2024-11-07 1.150 10,281,000 +24,000 0.53% 11,823,150
2024-11-08 2024-11-06 1.120 10,257,000 -100,000 0.53% 11,487,840
2024-11-06 2024-11-04 1.050 10,357,000 +17,000 0.53% 10,874,850
2024-10-31 2024-10-29 1.030 10,340,000 -20,000 0.53% 10,650,200
2024-10-29 2024-10-25 1.000 10,360,000 +36,000 0.53% 10,360,000
2024-10-21 2024-10-17 1.010 10,324,000 -59,000 0.53% 10,427,240
2024-10-17 2024-10-15 1.040 10,383,000 +165,000 0.54% 10,798,320
2024-10-16 2024-10-14 1.080 10,218,000 +116,000 0.53% 11,035,440
2024-10-15 2024-10-10 1.190 10,102,000 +91,000 0.52% 12,021,380
2024-10-14 2024-10-09 1.020 10,011,000 -98,000 0.52% 10,211,220
2024-10-10 2024-10-08 0.980 10,109,000 -589,000 0.52% 9,906,820
2024-10-09 2024-10-07 1.100 10,698,000 +220,000 0.55% 11,767,800
2024-10-08 2024-10-04 1.090 10,478,000 -360,000 0.54% 11,421,020
2024-10-07 2024-10-03 1.070 10,838,000 -129,000 0.56% 11,596,660
2024-10-04 2024-10-02 1.040 10,967,000 -335,000 0.57% 11,405,680
2024-10-03 2024-09-30 0.960 11,302,000 -1,000 0.58% 10,849,920
2024-10-02 2024-09-27 0.910 11,303,000 -110,000 0.58% 10,285,730
2024-09-30 2024-09-26 0.870 11,413,000 -400,000 0.59% 9,929,310
2024-09-27 2024-09-25 0.850 11,813,000 +55,000 0.61% 10,041,050
2024-09-26 2024-09-24 0.860 11,758,000 +100,000 0.61% 10,111,880
2024-09-24 2024-09-20 0.860 11,658,000 -500,000 0.60% 10,025,880
2024-09-23 2024-09-19 0.850 12,158,000 -30,000 0.63% 10,334,300
2024-09-19 2024-09-16 0.850 12,188,000 -58,000 0.63% 10,359,800
2024-09-17 2024-09-13 0.850 12,246,000 -752,000 0.63% 10,409,100
2024-09-16 2024-09-12 0.820 12,998,000 +20,000 0.67% 10,658,360
2024-09-10 2024-09-05 0.800 12,978,000 +20,000 0.67% 10,382,400
2024-09-09 2024-09-04 0.770 12,958,000 -4,000 0.67% 9,977,660
2024-09-03 2024-08-30 0.830 12,962,000 +10,000 0.67% 10,758,460
2024-08-23 2024-08-21 0.880 12,952,000 -98,000 0.67% 11,397,760
2024-08-22 2024-08-20 0.870 13,050,000 -110,000 0.67% 11,353,500
2024-08-20 2024-08-16 0.850 13,160,000 -13,000 0.68% 11,186,000
2024-08-16 2024-08-14 0.860 13,173,000 -40,000 0.68% 11,328,780
2024-08-15 2024-08-13 0.860 13,213,000 -45,000 0.68% 11,363,180
2024-08-14 2024-08-12 0.850 13,258,000 -85,000 0.68% 11,269,300
2024-08-12 2024-08-08 0.800 13,343,000 +10,000 0.69% 10,674,400
2024-08-09 2024-08-07 0.770 13,333,000 +100,000 0.69% 10,266,410
2024-08-07 2024-08-05 0.700 13,233,000 -10,000 0.68% 9,263,100
2024-08-02 2024-07-31 0.730 13,243,000 -5,000 0.68% 9,667,390
2024-07-16 2024-07-12 0.750 13,248,000 +14,000 0.68% 9,936,000
2024-07-15 2024-07-11 0.740 13,234,000 +53,000 0.68% 9,793,160
2024-07-12 2024-07-10 0.770 13,181,000 +28,000 0.68% 10,149,370
2024-07-11 2024-07-09 0.730 13,153,000 -20,000 0.68% 9,601,690
2024-07-08 2024-07-04 0.720 13,173,000 +50,000 0.68% 9,484,560
2024-07-04 2024-07-02 0.710 13,123,000 +13,000 0.68% 9,317,330
2024-07-03 2024-06-28 0.720 13,110,000 -12,000 0.68% 9,439,200
2024-06-28 2024-06-26 0.740 13,122,000 -50,000 0.68% 9,710,280
2024-06-27 2024-06-25 0.740 13,172,000 +250,000 0.68% 9,747,280
2024-06-25 2024-06-21 0.750 12,922,000 +15,000 0.67% 9,691,500
2024-06-24 2024-06-20 0.760 12,907,000 +51,000 0.67% 9,809,320
2024-06-18 2024-06-14 0.893 12,856,000 +115,000 0.66% 11,484,248
2024-06-17 2024-06-13 0.862 12,741,000 +617,564 0.66% 10,979,818
2024-06-12 2024-06-07 0.914 12,123,436 +90,395 0.66% 11,084,670
2024-06-11 2024-06-06 0.893 12,033,041 +78,977 0.65% 10,749,100
2024-06-07 2024-06-05 0.925 11,954,064 +142,729 0.65% 11,055,440
2024-06-06 2024-06-04 0.946 11,811,335 -21,885 0.64% 11,171,700
2024-06-05 2024-06-03 0.956 11,833,220 +310,199 0.64% 11,316,760
2024-06-04 2024-05-31 0.935 11,523,021 +161,760 0.62% 10,777,900
2024-05-31 2024-05-29 0.935 11,361,261 +13,321 0.62% 10,626,600
2024-05-30 2024-05-28 0.956 11,347,940 +29,498 0.62% 10,852,660
2024-05-29 2024-05-27 0.988 11,318,442 +137,020 0.61% 11,181,300
2024-05-27 2024-05-23 0.988 11,181,422 +17,127 0.61% 11,045,940
2024-05-24 2024-05-22 0.977 11,164,295 -39,012 0.61% 10,911,690
2024-05-23 2024-05-21 0.914 11,203,307 -14,273 0.61% 10,243,380
2024-05-22 2024-05-20 0.925 11,217,580 -61,850 0.61% 10,374,320
2024-05-21 2024-05-17 0.935 11,279,430 +42,819 0.61% 10,550,060
2024-05-20 2024-05-16 0.935 11,236,611 +190,306 0.61% 10,510,010
2024-05-17 2024-05-14 0.946 11,046,305 +412,964 0.60% 10,448,100
2024-05-16 2024-05-13 0.967 10,633,341 +210,288 0.58% 10,281,000
2024-05-14 2024-05-10 0.914 10,423,053 +82,783 0.57% 9,529,980
2024-05-13 2024-05-09 0.904 10,340,270 +9,515 0.56% 9,345,620
2024-05-10 2024-05-08 0.914 10,330,755 -89,444 0.56% 9,445,590
2024-05-09 2024-05-07 0.925 10,420,199 +161,760 0.56% 9,636,880
2024-05-08 2024-05-06 0.925 10,258,439 +104,669 0.56% 9,487,280
2024-05-07 2024-05-03 0.935 10,153,770 +235,027 0.55% 9,497,190
2024-05-06 2024-05-02 0.904 9,918,743 +11,419 0.54% 8,964,640
2024-05-03 2024-04-30 0.872 9,907,324 +20,933 0.54% 8,641,960
2024-04-30 2024-04-26 0.883 9,886,391 -66,607 0.54% 8,727,600
2024-04-26 2024-04-24 0.914 9,952,998 -30,449 0.54% 9,100,200
2024-04-25 2024-04-23 0.851 9,983,447 -57,091 0.54% 8,498,520
2024-04-24 2024-04-22 0.820 10,040,538 -47,577 0.54% 8,230,560
2024-04-19 2024-04-17 0.841 10,088,115 +47,577 0.55% 8,481,600
2024-04-16 2024-04-12 0.883 10,040,538 +19,030 0.54% 8,863,680
2024-04-09 2024-04-05 0.946 10,021,508 -22,836 0.54% 9,478,800
2024-04-05 2024-04-02 0.893 10,044,344 +76,122 0.54% 8,972,600
2024-04-03 2024-03-28 0.925 9,968,222 -84,686 0.54% 9,218,880
2024-04-02 2024-03-27 0.946 10,052,908 +554,741 0.55% 9,508,500
2024-03-28 2024-03-26 0.820 9,498,167 -12,369 0.51% 7,785,960
2024-03-26 2024-03-22 0.851 9,510,536 +47,576 0.52% 8,095,950
2024-03-22 2024-03-20 0.872 9,462,960 -11,418 0.51% 8,254,350
2024-03-21 2024-03-19 0.893 9,474,378 -952 0.51% 8,463,450
2024-03-20 2024-03-18 0.851 9,475,330 -98,959 0.51% 8,065,980
2024-03-14 2024-03-12 0.841 9,574,289 -47,576 0.52% 8,049,600
2024-03-13 2024-03-11 0.809 9,621,865 +38,061 0.52% 7,786,240
2024-03-08 2024-03-06 0.736 9,583,804 +36,158 0.52% 7,050,400
2024-03-05 2024-03-01 0.778 9,547,646 +13,321 0.52% 7,425,160
2024-03-04 2024-02-29 0.778 9,534,325 +1,903 0.52% 7,414,800
2024-03-01 2024-02-28 0.746 9,532,422 -133,214 0.52% 7,112,780
2024-02-14 2024-02-07 0.841 9,665,636 -66,607 0.52% 8,126,400
2024-02-08 2024-02-06 0.830 9,732,243 -54,237 0.53% 8,080,120
2024-02-07 2024-02-05 0.809 9,786,480 -38,061 0.53% 7,919,450
2024-01-29 2024-01-25 0.830 9,824,541 +4,757 0.53% 8,156,750
2024-01-26 2024-01-24 0.830 9,819,784 -90,395 0.53% 8,152,800
2024-01-25 2024-01-23 0.820 9,910,179 +90,395 0.54% 8,123,700
2024-01-24 2024-01-22 0.799 9,819,784 +47,577 0.53% 7,843,200
2024-01-12 2024-01-10 0.830 9,772,207 +133,214 0.53% 8,113,300
2024-01-10 2024-01-08 0.788 9,638,993 -9,515 0.52% 7,597,500
2024-01-09 2024-01-05 0.851 9,648,508 -15,225 0.52% 8,213,400
2024-01-04 2024-01-02 0.893 9,663,733 +47,577 0.52% 8,632,600
2024-01-03 2023-12-29 0.872 9,616,156 -22,837 0.52% 8,387,980
2024-01-02 2023-12-28 0.883 9,638,993 -9,515 0.52% 8,509,200
2023-12-28 2023-12-22 0.830 9,648,508 +3,806 0.52% 8,010,600
2023-12-22 2023-12-20 0.935 9,644,702 -114,184 0.52% 9,021,040
2023-12-21 2023-12-19 0.893 9,758,886 +47,577 0.53% 8,717,600
2023-12-19 2023-12-15 0.862 9,711,309 +101,813 0.53% 8,368,920
2023-12-15 2023-12-13 0.956 9,609,496 -112,280 0.52% 9,190,090
2023-12-14 2023-12-12 0.967 9,721,776 +112,280 0.53% 9,399,640
2023-12-11 2023-12-07 0.904 9,609,496 -133,214 0.52% 8,685,140
2023-12-07 2023-12-05 0.925 9,742,710 +9,516 0.53% 9,010,320
2023-12-06 2023-12-04 0.914 9,733,194 +14,273 0.53% 8,899,230
2023-12-05 2023-12-01 0.925 9,718,921 -109,426 0.53% 8,988,320
2023-12-04 2023-11-30 0.893 9,828,347 +149,390 0.53% 8,779,650
2023-11-30 2023-11-28 0.893 9,678,957 +64,704 0.52% 8,646,200
2023-11-28 2023-11-24 0.977 9,614,253 -130,360 0.52% 9,396,720
2023-11-27 2023-11-23 1.061 9,744,613 +649,895 0.53% 10,343,410
2023-11-24 2023-11-22 1.051 9,094,718 +71,365 0.49% 9,558,000
2023-11-23 2023-11-21 1.030 9,023,353 -9,516 0.49% 9,293,340
2023-11-21 2023-11-17 0.988 9,032,869 -124,650 0.49% 8,923,420
2023-11-20 2023-11-16 0.988 9,157,519 +23,788 0.50% 9,046,560
2023-11-16 2023-11-14 0.956 9,133,731 -85,637 0.50% 8,735,090
2023-11-15 2023-11-13 0.925 9,219,368 -133,215 0.50% 8,526,320
2023-11-14 2023-11-10 0.977 9,352,583 +74,220 0.51% 9,140,970
2023-11-13 2023-11-09 0.967 9,278,363 -70,413 0.50% 8,970,920
2023-11-10 2023-11-08 0.998 9,348,776 -90,396 0.51% 9,333,750
2023-11-09 2023-11-07 0.851 9,439,172 -16,176 0.51% 8,035,200
2023-11-07 2023-11-03 0.746 9,455,348 +190,306 0.51% 7,055,270
2023-11-03 2023-11-01 0.715 9,265,042 +28,546 0.50% 6,621,160
2023-11-02 2023-10-31 0.736 9,236,496 +137,020 0.50% 6,794,900
2023-10-31 2023-10-27 0.767 9,099,476 +53,286 0.49% 6,980,990
2023-10-25 2023-10-20 0.746 9,046,190 -175,082 0.49% 6,749,970
2023-10-20 2023-10-18 0.788 9,221,272 +133,215 0.50% 7,268,250
2023-10-18 2023-10-16 0.830 9,088,057 -7,613 0.49% 7,545,290
2023-10-17 2023-10-13 0.830 9,095,670 -87,540 0.49% 7,551,610
2023-10-12 2023-10-10 0.851 9,183,210 +46,625 0.50% 7,817,310
2023-10-10 2023-10-06 0.841 9,136,585 -86,590 0.50% 7,681,600
2023-10-09 2023-10-05 0.830 9,223,175 -26,642 0.50% 7,657,470
2023-10-06 2023-10-04 0.799 9,249,817 +86,589 0.50% 7,387,960
2023-10-05 2023-10-03 0.820 9,163,228 +142,729 0.50% 7,511,400
2023-10-04 2023-09-29 0.830 9,020,499 -78,977 0.49% 7,489,200
2023-09-29 2023-09-27 0.830 9,099,476 +28,546 0.49% 7,554,770
2023-09-27 2023-09-25 0.851 9,070,930 +98,008 0.49% 7,721,730
2023-09-26 2023-09-22 0.820 8,972,922 -133,214 0.49% 7,355,400
2023-09-19 2023-09-15 0.841 9,106,136 +81,831 0.49% 7,656,000
2023-09-15 2023-09-13 0.820 9,024,305 -9,515 0.49% 7,397,520
2023-09-14 2023-09-12 0.841 9,033,820 -84,686 0.49% 7,595,200
2023-09-12 2023-09-07 0.830 9,118,506 -386,321 0.49% 7,570,570
2023-09-11 2023-09-06 0.830 9,504,827 -38,061 0.52% 7,891,310
2023-09-07 2023-09-05 0.841 9,542,888 +178,887 0.52% 8,023,200
2023-09-06 2023-09-04 0.956 9,364,001 -96,104 0.51% 8,955,310
2023-09-05 2023-08-31 0.946 9,460,105 -276,895 0.51% 8,947,800
2023-09-04 2023-08-30 0.935 9,737,000 -16,176 0.53% 9,107,370
2023-08-31 2023-08-29 0.925 9,753,176 -88,493 0.53% 9,020,000
2023-08-30 2023-08-28 0.914 9,841,669 -63,752 0.53% 8,998,410
2023-08-28 2023-08-24 0.883 9,905,421 -25,691 0.54% 8,744,400
2023-08-23 2023-08-21 0.841 9,931,112 -157,003 0.54% 8,349,600
2023-08-22 2023-08-18 0.862 10,088,115 +168,421 0.55% 8,693,640
2023-08-18 2023-08-16 0.841 9,919,694 -7,612 0.54% 8,340,000
2023-08-17 2023-08-15 0.841 9,927,306 -57,092 0.54% 8,346,400
2023-08-14 2023-08-10 0.841 9,984,398 -14,273 0.54% 8,394,400
2023-08-11 2023-08-09 0.830 9,998,671 +1,903 0.54% 8,301,320
2023-08-10 2023-08-08 0.820 9,996,768 +392,982 0.54% 8,194,680
2023-08-07 2023-08-03 0.967 9,603,786 -3,806 0.52% 9,285,560
2023-08-04 2023-08-02 0.967 9,607,592 -12,370 0.52% 9,289,240
2023-08-03 2023-08-01 0.956 9,619,962 -209,337 0.52% 9,200,100
2023-08-02 2023-07-31 0.946 9,829,299 +17,128 0.53% 9,297,000
2023-08-01 2023-07-28 0.904 9,812,171 -9,516 0.53% 8,868,320
2023-07-31 2023-07-27 0.883 9,821,687 -326,374 0.53% 8,670,480
2023-07-28 2023-07-26 0.862 10,148,061 -19,031 0.55% 8,745,300
2023-07-25 2023-07-21 0.862 10,167,092 -19,030 0.55% 8,761,700
2023-07-24 2023-07-20 0.841 10,186,122 +9,515 0.55% 8,564,000
2023-07-21 2023-07-19 0.851 10,176,607 +280,701 0.55% 8,662,950
2023-07-20 2023-07-18 0.841 9,895,906 +1,022,894 0.54% 8,320,000
2023-07-19 2023-07-14 0.956 8,873,012 -17,127 0.48% 8,485,750
2023-07-18 2023-07-13 0.841 8,890,139 -52,334 0.48% 7,474,400
2023-07-14 2023-07-12 0.830 8,942,473 +54,237 0.48% 7,424,420
2023-07-13 2023-07-11 0.841 8,888,236 -154,148 0.48% 7,472,800
2023-07-12 2023-07-10 0.704 9,042,384 +73,268 0.49% 6,367,010
2023-07-11 2023-07-07 0.694 8,969,116 +951 0.49% 6,221,160
2023-07-06 2023-07-04 0.746 8,968,165 +66,607 0.49% 6,691,750
2023-07-05 2023-07-03 0.767 8,901,558 -16,176 0.48% 6,829,150
2023-07-04 2023-06-30 0.715 8,917,734 +16,176 0.48% 6,372,960
2023-07-03 2023-06-29 0.715 8,901,558 +9,516 0.48% 6,361,400
2023-06-23 2023-06-20 0.767 8,892,042 +23,788 0.48% 6,821,850
2023-06-20 2023-06-16 0.820 8,868,254 +95,153 0.48% 7,269,600
2023-06-16 2023-06-14 0.788 8,773,101 +14,273 0.48% 6,915,000
2023-06-08 2023-06-06 0.809 8,758,828 -646,089 0.47% 7,087,850
2023-06-07 2023-06-05 0.872 9,404,917 -85,637 0.51% 8,203,720
2023-06-06 2023-06-02 0.851 9,490,554 -39,965 0.51% 8,078,940
2023-06-02 2023-05-31 0.841 9,530,519 +70,414 0.52% 8,012,800
2023-06-01 2023-05-30 0.872 9,460,105 -11,419 0.51% 8,251,860
2023-05-31 2023-05-29 0.914 9,471,524 +19,031 0.51% 8,659,980
2023-05-19 2023-05-17 0.988 9,452,493 +28,546 0.51% 9,337,960
2023-05-18 2023-05-16 0.967 9,423,947 +64,704 0.51% 9,111,680
2023-05-17 2023-05-15 0.988 9,359,243 -5,709 0.51% 9,245,840
2023-05-12 2023-05-10 1.019 9,364,952 +9,515 0.51% 9,546,740
2023-05-11 2023-05-09 0.967 9,355,437 -6,661 0.51% 9,045,440
2023-05-10 2023-05-08 1.019 9,362,098 -58,995 0.51% 9,543,830
2023-05-09 2023-05-05 0.998 9,421,093 +171,276 0.51% 9,405,950
2023-05-08 2023-05-04 0.998 9,249,817 +108,474 0.50% 9,234,950
2023-05-03 2023-04-28 1.146 9,141,343 +10,467 0.50% 10,471,630
2023-04-27 2023-04-25 1.272 9,130,876 -129,408 0.50% 11,611,160
2023-04-26 2023-04-24 1.188 9,260,284 -21,885 0.50% 10,997,160
2023-04-25 2023-04-21 1.167 9,282,169 +138,923 0.50% 10,828,050
2023-04-24 2023-04-20 1.240 9,143,246 -131,311 0.50% 11,338,620
2023-04-21 2023-04-19 1.146 9,274,557 -43,771 0.50% 10,624,230
2023-04-20 2023-04-18 1.093 9,318,328 -104,668 0.51% 10,184,721
2023-04-19 2023-04-17 0.946 9,422,996 -28,546 0.51% 8,912,700
2023-04-18 2023-04-14 1.009 9,451,542 +38,062 0.51% 9,535,680
2023-04-17 2023-04-13 1.009 9,413,480 +240,736 0.51% 9,497,280
2023-04-14 2023-04-12 1.030 9,172,744 +11,419 0.50% 9,447,200
2023-04-13 2023-04-11 1.061 9,161,325 -152,245 0.50% 9,724,280
2023-04-12 2023-04-06 1.051 9,313,570 +38,061 0.50% 9,788,000
2023-04-11 2023-04-04 1.177 9,275,509 -47,576 0.50% 10,917,760
2023-04-04 2023-03-31 1.040 9,323,085 +6,661 0.51% 9,700,020
2023-04-03 2023-03-30 1.019 9,316,424 +28,545 0.51% 9,497,270
2023-03-31 2023-03-29 1.019 9,287,879 -4,757 0.50% 9,468,170
2023-03-30 2023-03-28 1.051 9,292,636 +2,854 0.50% 9,766,000
2023-03-29 2023-03-27 1.114 9,289,782 +47,577 0.50% 10,348,780
2023-03-28 2023-03-24 1.135 9,242,205 +19,030 0.50% 10,490,040
2023-03-24 2023-03-22 1.072 9,223,175 -95,153 0.50% 9,886,860
2023-03-23 2023-03-21 1.051 9,318,328 +9,516 0.51% 9,793,000
2023-03-22 2023-03-20 1.040 9,308,812 -38,061 0.50% 9,685,170
2023-03-21 2023-03-17 1.125 9,346,873 -61,850 0.51% 10,510,610
2023-03-20 2023-03-16 1.051 9,408,723 +6,661 0.51% 9,888,000
2023-03-16 2023-03-14 1.093 9,402,062 +28,546 0.51% 10,276,240
2023-03-15 2023-03-13 1.146 9,373,516 -83,735 0.51% 10,737,590
2023-03-13 2023-03-09 1.135 9,457,251 -23,788 0.51% 10,734,120
2023-03-10 2023-03-08 1.198 9,481,039 -389,176 0.51% 11,358,960
2023-03-09 2023-03-07 1.230 9,870,215 +201,725 0.54% 12,136,411
2023-03-08 2023-03-06 1.272 9,668,490 -4,758 0.52% 12,294,810
2023-03-07 2023-03-03 1.261 9,673,248 +95,153 0.52% 12,199,200
2023-03-03 2023-03-01 1.240 9,578,095 +127,505 0.52% 11,877,880
2023-03-02 2023-02-28 1.198 9,450,590 +33,303 0.51% 11,322,480
2023-03-01 2023-02-27 1.261 9,417,287 -209,336 0.51% 11,876,401
2023-02-28 2023-02-24 1.324 9,626,623 +8,564 0.52% 12,747,420
2023-02-27 2023-02-23 1.282 9,618,059 +189,354 0.52% 12,331,760
2023-02-24 2023-02-22 1.408 9,428,705 +961,045 0.51% 13,278,060
2023-02-23 2023-02-21 1.240 8,467,660 -154,148 0.46% 10,500,820
2023-02-22 2023-02-20 1.219 8,621,808 +7,612 0.47% 10,510,760
2023-02-21 2023-02-17 1.177 8,614,196 +61,850 0.47% 10,139,360
2023-02-20 2023-02-16 1.188 8,552,346 +158,905 0.46% 10,156,440
2023-02-17 2023-02-15 1.251 8,393,441 +100,862 0.46% 10,496,990
2023-02-16 2023-02-14 1.230 8,292,579 +87,541 0.45% 10,196,550
2023-02-15 2023-02-13 1.209 8,205,038 +288,313 0.44% 9,916,450
2023-02-14 2023-02-10 1.387 7,916,725 +37,110 0.43% 10,982,400
2023-02-13 2023-02-09 1.440 7,879,615 -66,607 0.43% 11,344,970
2023-02-10 2023-02-08 1.608 7,946,222 -312,102 0.43% 12,777,030
2023-02-09 2023-02-07 1.303 8,258,324 -85,637 0.45% 10,761,960
2023-02-08 2023-02-06 1.282 8,343,961 -4,758 0.45% 10,698,179
2023-02-07 2023-02-03 1.261 8,348,719 -147,487 0.45% 10,528,800
2023-02-06 2023-02-02 1.219 8,496,206 -38,061 0.46% 10,357,640
2023-02-03 2023-02-01 1.198 8,534,267 -76,123 0.46% 10,224,660
2023-02-02 2023-01-31 1.093 8,610,390 -26,642 0.47% 9,410,960
2023-02-01 2023-01-30 1.167 8,637,032 +120,844 0.47% 10,075,469
2023-01-31 2023-01-27 1.251 8,516,188 -39,964 0.46% 10,650,500
2023-01-30 2023-01-26 1.188 8,556,152 +43,770 0.46% 10,160,959
2023-01-27 2023-01-20 1.167 8,512,382 -114,184 0.46% 9,930,060
2023-01-20 2023-01-18 1.167 8,626,566 +56,141 0.47% 10,063,260
2023-01-19 2023-01-17 1.114 8,570,425 +4,757 0.46% 9,547,420
2023-01-17 2023-01-13 1.103 8,565,668 -57,092 0.46% 9,452,100
2023-01-16 2023-01-12 1.103 8,622,760 -84,686 0.47% 9,515,101
2023-01-13 2023-01-11 1.093 8,707,446 +137,972 0.47% 9,517,040
2023-01-12 2023-01-10 1.072 8,569,474 +43,770 0.46% 9,186,120
2023-01-11 2023-01-09 1.345 8,525,704 -431,042 0.46% 11,468,801
2023-01-10 2023-01-06 1.314 8,956,746 -243,592 0.49% 11,766,250
2023-01-09 2023-01-05 1.303 9,200,338 -42,819 0.50% 11,989,560
2023-01-06 2023-01-04 1.282 9,243,157 +41,868 0.50% 11,851,080
2023-01-05 2023-01-03 1.209 9,201,289 -95,153 0.50% 11,120,500
2023-01-03 2022-12-29 1.030 9,296,442 -102,766 0.50% 9,574,600
2022-12-30 2022-12-28 1.040 9,399,208 +12,370 0.51% 9,779,220
2022-12-29 2022-12-23 1.009 9,386,838 +101,814 0.51% 9,470,400
2022-12-23 2022-12-21 1.093 9,285,024 +38,061 0.50% 10,148,320
2022-12-22 2022-12-20 1.167 9,246,963 +140,827 0.50% 10,786,980
2022-12-21 2022-12-19 1.146 9,106,136 -76,123 0.49% 10,431,299
2022-12-20 2022-12-16 1.103 9,182,259 +142,730 0.50% 10,132,500
2022-12-19 2022-12-15 1.103 9,039,529 -56,141 0.49% 9,975,000
2022-12-16 2022-12-14 1.082 9,095,670 -68,510 0.49% 9,845,770
2022-12-15 2022-12-13 1.209 9,164,180 +149,390 0.50% 11,075,650
2022-12-14 2022-12-12 1.198 9,014,790 -99,910 0.49% 10,800,360
2022-12-13 2022-12-09 1.177 9,114,700 +957,238 0.49% 10,728,480
2022-12-12 2022-12-08 1.061 8,157,462 -28,546 0.44% 8,658,730
2022-12-09 2022-12-07 0.988 8,186,008 +194,112 0.44% 8,086,820
2022-12-08 2022-12-06 0.893 7,991,896 +101,814 0.43% 7,139,150
2022-12-07 2022-12-05 0.946 7,890,082 +76,122 0.43% 7,462,800
2022-11-29 2022-11-25 0.883 7,813,960 +148,439 0.42% 6,898,080
2022-11-24 2022-11-22 0.956 7,665,521 +17,128 0.42% 7,330,960
2022-11-22 2022-11-18 0.946 7,648,393 +43,770 0.41% 7,234,200
2022-11-21 2022-11-17 0.998 7,604,623 +19,031 0.41% 7,592,400
2022-11-18 2022-11-16 0.956 7,585,592 +38,061 0.41% 7,254,520
2022-11-17 2022-11-15 0.967 7,547,531 -3,806 0.41% 7,297,440
2022-11-02 2022-10-31 0.830 7,551,337 +3,806 0.41% 6,269,440
2022-10-26 2022-10-24 0.715 7,547,531 +95,153 0.41% 5,393,760
2022-10-18 2022-10-14 0.883 7,452,378 +32,352 0.40% 6,578,880
2022-10-17 2022-10-13 0.914 7,420,026 +10,466 0.40% 6,784,260
2022-10-07 2022-10-05 1.051 7,409,560 -9,515 0.40% 7,787,000
2022-10-03 2022-09-29 1.030 7,419,075 -19,982 0.40% 7,641,060
2022-09-30 2022-09-28 1.082 7,439,057 -4,758 0.40% 8,052,540
2022-09-27 2022-09-23 1.156 7,443,815 -1,903 0.40% 8,605,300
2022-09-23 2022-09-21 1.177 7,445,718 +38,062 0.40% 8,764,000
2022-09-13 2022-09-08 1.293 7,407,656 +7,612 0.40% 9,575,549
2022-09-09 2022-09-07 1.303 7,400,044 -9,516 0.40% 9,643,480
2022-09-07 2022-09-05 1.293 7,409,560 -4,757 0.40% 9,578,011
2022-09-06 2022-09-02 1.335 7,414,317 -8,564 0.40% 9,895,840
2022-09-02 2022-08-31 1.356 7,422,881 -19,031 0.40% 10,063,290
2022-09-01 2022-08-30 1.335 7,441,912 +17,128 0.40% 9,932,671
2022-08-30 2022-08-26 1.240 7,424,784 -19,031 0.40% 9,207,540
2022-08-19 2022-08-17 1.167 7,443,815 -3,806 0.40% 8,683,530
2022-08-16 2022-08-12 1.209 7,447,621 +1,903 0.40% 9,001,050
2022-08-12 2022-08-10 1.146 7,445,718 +45,674 0.40% 8,529,250
2022-08-04 2022-08-02 1.177 7,400,044 +3,806 0.40% 8,710,240
2022-08-02 2022-07-29 1.272 7,396,238 -409,158 0.40% 9,405,330
2022-07-27 2022-07-25 1.377 7,805,396 -109,426 0.42% 10,745,930
2022-07-26 2022-07-22 1.429 7,914,822 +38,062 0.43% 11,312,481
2022-07-25 2022-07-21 1.408 7,876,760 +9,515 0.43% 11,092,519
2022-07-19 2022-07-15 1.324 7,867,245 -42,819 0.43% 10,417,680
2022-07-13 2022-07-11 1.387 7,910,064 -9,515 0.43% 10,973,160
2022-07-11 2022-07-07 1.419 7,919,579 +21,885 0.43% 11,236,050
2022-07-08 2022-07-06 1.398 7,897,694 -9,515 0.43% 11,039,000
2022-07-06 2022-07-04 1.440 7,907,209 -85,638 0.43% 11,384,699
2022-07-05 2022-06-30 1.471 7,992,847 -47,577 0.43% 11,760,000
2022-07-04 2022-06-29 1.471 8,040,424 +78,026 0.44% 11,830,001
2022-06-30 2022-06-28 1.534 7,962,398 +19,030 0.43% 12,217,280
2022-06-29 2022-06-27 1.513 7,943,368 -2,854 0.43% 12,021,121
2022-06-27 2022-06-23 1.524 7,946,222 -41,867 0.43% 12,108,950
2022-06-24 2022-06-22 1.513 7,988,089 +19,030 0.43% 12,088,799
2022-06-23 2022-06-21 1.555 7,969,059 -101,813 0.43% 12,395,000
2022-06-22 2022-06-20 1.618 8,070,872 +200,772 0.44% 13,062,279
2022-06-21 2022-06-17 1.576 7,870,100 +8,564 0.43% 12,406,500
2022-06-20 2022-06-16 1.566 7,861,536 -623,252 0.43% 12,310,380
2022-06-17 2022-06-15 1.492 8,484,788 +16,176 0.46% 12,662,140
2022-06-16 2022-06-14 1.398 8,468,612 -190,306 0.46% 11,837,000
2022-06-15 2022-06-13 1.408 8,658,918 -19,030 0.47% 12,194,000
2022-06-13 2022-06-09 1.408 8,677,948 +2,854 0.47% 12,220,800
2022-06-10 2022-06-08 1.450 8,675,094 +10,467 0.47% 12,581,461
2022-06-08 2022-06-06 1.356 8,664,627 +9,515 0.47% 11,746,740
2022-06-07 2022-06-02 1.366 8,655,112 +19,031 0.47% 11,824,801
2022-06-06 2022-06-01 1.356 8,636,081 +30,449 0.47% 11,708,040
2022-06-02 2022-05-31 1.335 8,605,632 +18,079 0.47% 11,485,880
2022-05-30 2022-05-26 1.219 8,587,553 +9,515 0.45% 10,469,000
2022-05-27 2022-05-25 1.177 8,578,038 +149,390 0.45% 10,096,800
2022-05-26 2022-05-24 1.261 8,428,648 -95,152 0.44% 10,629,601
2022-05-25 2022-05-23 1.261 8,523,800 +9,515 0.45% 10,749,599
2022-05-23 2022-05-19 1.272 8,514,285 -34,255 0.45% 10,827,080
2022-05-20 2022-05-18 1.272 8,548,540 -4,758 0.45% 10,870,640
2022-05-18 2022-05-16 1.272 8,553,298 +1,903 0.45% 10,876,690
2022-05-17 2022-05-13 1.261 8,551,395 +19,031 0.45% 10,784,400
2022-05-16 2022-05-12 1.240 8,532,364 +28,546 0.45% 10,581,060
2022-05-12 2022-05-10 1.272 8,503,818 -186,500 0.45% 10,813,770
2022-05-05 2022-05-03 1.408 8,690,318 -133,214 0.46% 12,238,220
2022-05-04 2022-04-29 1.429 8,823,532 +104,668 0.46% 12,611,280
2022-04-29 2022-04-27 1.335 8,718,864 +23,788 0.46% 11,637,010
2022-04-27 2022-04-25 1.303 8,695,076 +1,903 0.46% 11,331,120
2022-04-26 2022-04-22 1.356 8,693,173 -35,206 0.46% 11,785,440
2022-04-25 2022-04-21 1.356 8,728,379 +18,079 0.46% 11,833,170
2022-04-22 2022-04-20 1.429 8,710,300 +113,232 0.46% 12,449,440
2022-04-19 2022-04-13 1.492 8,597,068 -47,577 0.45% 12,829,700
2022-04-14 2022-04-12 1.471 8,644,645 +313,053 0.45% 12,719,000
2022-04-13 2022-04-11 1.671 8,331,592 -18,079 0.44% 13,922,041
2022-04-12 2022-04-08 1.650 8,349,671 -142,729 0.44% 13,776,751
2022-04-11 2022-04-07 1.576 8,492,400 +1,903 0.44% 13,387,500
2022-04-08 2022-04-06 1.618 8,490,497 +104,668 0.44% 13,741,420
2022-04-06 2022-04-01 1.618 8,385,829 +11,419 0.44% 13,572,020
2022-04-04 2022-03-31 1.660 8,374,410 +20,933 0.44% 13,905,579
2022-04-01 2022-03-30 1.682 8,353,477 +128,457 0.44% 14,046,400
2022-03-31 2022-03-29 1.639 8,225,020 +123,699 0.43% 13,484,640
2022-03-30 2022-03-28 1.587 8,101,321 +206,481 0.42% 12,856,139
2022-03-29 2022-03-25 1.566 7,894,840 +19,031 0.41% 12,362,531
2022-03-25 2022-03-23 1.576 7,875,809 +4,758 0.41% 12,415,500
2022-03-24 2022-03-22 1.534 7,871,051 -52,334 0.41% 12,077,120
2022-03-21 2022-03-17 1.555 7,923,385 +25,691 0.41% 12,323,959
2022-03-18 2022-03-16 1.282 7,897,694 +142,729 0.41% 10,126,000
2022-03-17 2022-03-15 1.188 7,754,965 +60,898 0.41% 9,209,500
2022-03-16 2022-03-14 1.387 7,694,067 +85,638 0.40% 10,673,520
2022-03-15 2022-03-11 1.629 7,608,429 +564,257 0.40% 12,393,800
2022-03-14 2022-03-10 1.934 7,044,172 +93,250 0.37% 13,621,520
2022-03-11 2022-03-09 1.787 6,950,922 +380,611 0.36% 12,418,499
2022-03-10 2022-03-08 1.934 6,570,311 -17,127 0.34% 12,705,201
2022-03-09 2022-03-07 2.007 6,587,438 -293,071 0.34% 13,222,930
2022-03-08 2022-03-04 1.934 6,880,509 +106,571 0.36% 13,305,040
2022-03-07 2022-03-03 1.986 6,773,938 +2,195,178 0.35% 13,454,910
2022-03-03 2022-03-01 2.123 4,578,760 +47,577 0.24% 9,720,241
2022-03-02 2022-02-28 2.123 4,531,183 +551,887 0.24% 9,619,240
2022-02-24 2022-02-22 2.207 3,979,296 -9,515 0.21% 8,782,200
2022-02-21 2022-02-17 2.207 3,988,811 -2,855 0.21% 8,803,199
2022-02-18 2022-02-16 2.354 3,991,666 -59,946 0.21% 9,396,800
2022-02-17 2022-02-15 2.333 4,051,612 -255,010 0.21% 9,452,759
2022-02-16 2022-02-14 2.291 4,306,622 -339,696 0.23% 9,866,680
2022-02-15 2022-02-11 2.270 4,646,318 +275,943 0.24% 10,547,280
2022-02-14 2022-02-10 2.333 4,370,375 -646,088 0.23% 10,196,461
2022-02-11 2022-02-09 2.270 5,016,463 -42,819 0.26% 11,387,520
2022-02-10 2022-02-08 2.186 5,059,282 -623,252 0.26% 11,059,360
2022-02-09 2022-02-07 2.144 5,682,534 +145,584 0.30% 12,182,881
2022-02-08 2022-02-04 2.144 5,536,950 +1,101,871 0.29% 11,870,761
2022-02-07 2022-01-31 2.112 4,435,079 -158,905 0.23% 9,368,611
2022-02-04 2022-01-27 1.913 4,593,984 -1,646,146 0.24% 8,786,960
2022-01-28 2022-01-26 1.881 6,240,130 -113,232 0.33% 11,738,820
2022-01-27 2022-01-25 1.860 6,353,362 -588,045 0.33% 11,818,290
2022-01-26 2022-01-24 1.839 6,941,407 -100,862 0.36% 12,766,250
2022-01-25 2022-01-21 1.808 7,042,269 -66,607 0.37% 12,729,720
2022-01-24 2022-01-20 1.787 7,108,876 +4,757 0.37% 12,700,700
2022-01-21 2022-01-19 1.692 7,104,119 +14,273 0.37% 12,020,261
2022-01-14 2022-01-12 1.639 7,089,846 +2,855 0.37% 11,623,561
2022-01-04 2021-12-31 1.766 7,086,991 -57,092 0.37% 12,512,640
2021-12-30 2021-12-28 1.608 7,144,083 -26,643 0.37% 11,487,240
2021-12-29 2021-12-24 1.692 7,170,726 -172,226 0.38% 12,132,961
2021-12-21 2021-12-17 1.629 7,342,952 +9,515 0.38% 11,961,349
2021-12-20 2021-12-16 1.660 7,333,437 +8,564 0.38% 12,177,060
2021-12-17 2021-12-15 1.597 7,324,873 -102,766 0.38% 11,700,959
2021-12-16 2021-12-14 1.555 7,427,639 -218,851 0.39% 11,552,881
2021-12-15 2021-12-13 1.660 7,646,490 +54,237 0.40% 12,696,879
2021-12-14 2021-12-10 1.618 7,592,253 -9,515 0.40% 12,287,660
2021-12-13 2021-12-09 1.576 7,601,768 -20,934 0.40% 11,983,499
2021-12-10 2021-12-08 1.513 7,622,702 -21,885 0.40% 11,535,840
2021-12-09 2021-12-07 1.534 7,644,587 +2,854 0.40% 11,729,640
2021-12-08 2021-12-06 1.450 7,641,733 +151,293 0.40% 11,082,780
2021-12-07 2021-12-03 1.597 7,490,440 +85,638 0.39% 11,965,441
2021-12-06 2021-12-02 1.671 7,404,802 +7,612 0.39% 12,373,380
2021-12-03 2021-12-01 1.797 7,397,190 +52,334 0.39% 13,293,541
2021-12-02 2021-11-30 1.850 7,344,856 -218,851 0.38% 13,585,441
2021-12-01 2021-11-29 1.703 7,563,707 -464,347 0.40% 12,877,379
2021-11-30 2021-11-26 1.576 8,028,054 +171,276 0.42% 12,655,501
2021-11-29 2021-11-25 1.787 7,856,778 -709,841 0.41% 14,036,899
2021-11-26 2021-11-24 1.387 8,566,619 +6,660 0.45% 11,883,960
2021-11-25 2021-11-23 1.429 8,559,959 -39,964 0.45% 12,234,561
2021-11-24 2021-11-22 1.377 8,599,923 +16,176 0.45% 11,839,780
2021-11-23 2021-11-19 1.345 8,583,747 +523,341 0.45% 11,546,880
2021-11-22 2021-11-18 1.366 8,060,406 +157,003 0.42% 11,012,300
2021-11-19 2021-11-17 1.450 7,903,403 +19,030 0.41% 11,462,280
2021-11-16 2021-11-12 1.513 7,884,373 -11,418 0.41% 11,931,840
2021-11-12 2021-11-10 1.555 7,895,791 +33,303 0.41% 12,281,040
2021-11-10 2021-11-08 1.534 7,862,488 -13,321 0.41% 12,063,981
2021-11-09 2021-11-05 1.534 7,875,809 +57,092 0.41% 12,084,420
2021-11-08 2021-11-04 1.555 7,818,717 +9,515 0.41% 12,161,160
2021-11-04 2021-11-02 1.587 7,809,202 +42,819 0.41% 12,392,570
2021-11-03 2021-11-01 1.576 7,766,383 -196,015 0.41% 12,243,000
2021-11-01 2021-10-28 1.629 7,962,398 -13,322 0.42% 12,970,400
2021-10-21 2021-10-19 1.513 7,975,720 +4,758 0.42% 12,070,081
2021-10-18 2021-10-12 1.461 7,970,962 +57,092 0.42% 11,644,030
2021-10-11 2021-10-07 1.534 7,913,870 +47,576 0.41% 12,142,820
2021-10-08 2021-10-06 1.461 7,866,294 +19,982 0.41% 11,491,131
2021-10-07 2021-10-05 1.429 7,846,312 +37,110 0.41% 11,214,561
2021-10-06 2021-10-04 1.503 7,809,202 +85,638 0.41% 11,736,010
2021-10-05 2021-09-30 1.576 7,723,564 +16,176 0.40% 12,175,500
2021-10-04 2021-09-29 1.524 7,707,388 -4,758 0.40% 11,745,000
2021-09-29 2021-09-27 1.555 7,712,146 +333,035 0.40% 11,995,400
2021-09-28 2021-09-24 1.618 7,379,111 -9,515 0.39% 11,942,701
2021-09-27 2021-09-23 1.671 7,388,626 +47,577 0.39% 12,346,350
2021-09-23 2021-09-20 1.713 7,341,049 +5,709 0.38% 12,575,449
2021-09-17 2021-09-15 1.776 7,335,340 +8,564 0.38% 13,028,210
2021-09-16 2021-09-14 1.787 7,326,776 +52,334 0.38% 13,089,999
2021-09-10 2021-09-08 1.997 7,274,442 -60,898 0.38% 14,525,499
2021-09-09 2021-09-07 1.965 7,335,340 -237,883 0.38% 14,415,830
2021-09-07 2021-09-03 1.871 7,573,223 +95,153 0.40% 14,167,021
2021-09-06 2021-09-02 1.997 7,478,070 -19,030 0.39% 14,932,101
2021-09-03 2021-09-01 1.913 7,497,100 -181,742 0.39% 14,339,780
2021-09-02 2021-08-31 1.892 7,678,842 +34,255 0.40% 14,525,999
2021-09-01 2021-08-30 1.839 7,644,587 +137,971 0.40% 14,059,499
2021-08-31 2021-08-27 1.734 7,506,616 -114,183 0.39% 13,016,851
2021-08-30 2021-08-26 1.682 7,620,799 -315,908 0.40% 12,814,400
2021-08-27 2021-08-25 1.650 7,936,707 -38,061 0.42% 13,095,370
2021-08-26 2021-08-24 1.660 7,974,768 -38,061 0.42% 13,241,980
2021-08-25 2021-08-23 1.587 8,012,829 -157,954 0.42% 12,715,710
2021-08-24 2021-08-20 1.576 8,170,783 +237,882 0.43% 12,880,500
2021-08-23 2021-08-19 1.671 7,932,901 -157,002 0.42% 13,255,830
2021-08-18 2021-08-16 1.745 8,089,903 -9,515 0.42% 14,113,320
2021-08-16 2021-08-12 1.734 8,099,418 -3,806 0.42% 14,044,799
2021-08-13 2021-08-11 1.755 8,103,224 -142,730 0.42% 14,221,719
2021-08-11 2021-08-09 1.703 8,245,954 +3,806 0.43% 14,038,920
2021-08-10 2021-08-06 1.692 8,242,148 +4,758 0.43% 13,945,820
2021-08-09 2021-08-05 1.650 8,237,390 +76,122 0.43% 13,591,490
2021-08-06 2021-08-04 1.671 8,161,268 -13,321 0.43% 13,637,430
2021-08-05 2021-08-03 1.682 8,174,589 -38,061 0.43% 13,745,600
2021-08-03 2021-07-30 1.787 8,212,650 +190,306 0.43% 14,672,699
2021-08-02 2021-07-29 1.808 8,022,344 +13,321 0.42% 14,501,319
2021-07-30 2021-07-28 1.776 8,009,023 +6,661 0.42% 14,224,730
2021-07-29 2021-07-27 1.776 8,002,362 +12,370 0.42% 14,212,899
2021-07-28 2021-07-26 1.902 7,989,992 +14,272 0.42% 15,198,569
2021-07-27 2021-07-23 1.997 7,975,720 +36,159 0.42% 15,925,801
2021-07-26 2021-07-22 2.070 7,939,561 +11,418 0.42% 16,437,679
2021-07-23 2021-07-21 1.997 7,928,143 +43,770 0.42% 15,830,800
2021-07-22 2021-07-20 2.102 7,884,373 +12,370 0.41% 16,572,001
2021-07-21 2021-07-19 2.144 7,872,003 -26,643 0.41% 16,876,920
2021-07-20 2021-07-16 2.060 7,898,646 +28,546 0.41% 16,269,961
2021-07-19 2021-07-15 2.081 7,870,100 -62,801 0.41% 16,376,580
2021-07-16 2021-07-14 2.081 7,932,901 -106,571 0.42% 16,507,261
2021-07-15 2021-07-13 2.007 8,039,472 +15,224 0.42% 16,137,590
2021-07-14 2021-07-12 2.028 8,024,248 +124,651 0.42% 16,275,691
2021-07-13 2021-07-09 2.039 7,899,597 +107,523 0.41% 16,105,880
2021-07-12 2021-07-08 1.997 7,792,074 -309,247 0.41% 15,559,099
2021-07-09 2021-07-07 2.091 8,101,321 +84,686 0.42% 16,942,859
2021-07-08 2021-07-06 2.123 8,016,635 +19,030 0.42% 17,018,499
2021-07-07 2021-07-05 2.123 7,997,605 +85,638 0.42% 16,978,101
2021-07-06 2021-07-02 2.207 7,911,967 +7,612 0.41% 17,461,500
2021-07-02 2021-06-29 2.291 7,904,355 +17,128 0.41% 18,109,260
2021-06-30 2021-06-28 2.302 7,887,227 +126,553 0.41% 18,152,909
2021-06-29 2021-06-25 2.354 7,760,674 -47,576 0.41% 18,269,440
2021-06-28 2021-06-24 2.323 7,808,250 -209,337 0.41% 18,135,259
2021-06-25 2021-06-23 2.207 8,017,587 -2,854 0.42% 17,694,600
2021-06-24 2021-06-22 2.249 8,020,441 +37,109 0.42% 18,038,059
2021-06-23 2021-06-21 2.302 7,983,332 +16,176 0.42% 18,374,101
2021-06-22 2021-06-18 2.312 7,967,156 -36,158 0.42% 18,420,601
2021-06-21 2021-06-17 2.260 8,003,314 -14,273 0.42% 18,083,650
2021-06-17 2021-06-15 2.260 8,017,587 -26,643 0.42% 18,115,900
2021-06-16 2021-06-11 2.239 8,044,230 -14,273 0.42% 18,007,021
2021-06-15 2021-06-10 2.291 8,058,503 +18,079 0.42% 18,462,421
2021-06-11 2021-06-09 2.281 8,040,424 +11,419 0.42% 18,336,501
2021-06-10 2021-06-08 2.365 8,029,005 -21,885 0.42% 18,985,500
2021-06-09 2021-06-07 2.312 8,050,890 +184,596 0.42% 18,614,199
2021-06-08 2021-06-04 2.438 7,866,294 +209,337 0.41% 19,179,441
2021-06-04 2021-06-02 2.386 7,656,957 -37,110 0.40% 18,266,690
2021-06-03 2021-06-01 2.354 7,694,067 +55,189 0.40% 18,112,640
2021-06-02 2021-05-31 2.449 7,638,878 -67,559 0.40% 18,705,240
2021-06-01 2021-05-28 2.375 7,706,437 +237,883 0.40% 18,303,741
2021-05-31 2021-05-27 2.522 7,468,554 +31,400 0.39% 18,837,599
2021-05-28 2021-05-26 2.449 7,437,154 +13,322 0.39% 18,211,280
2021-05-27 2021-05-25 2.470 7,423,832 -439,607 0.39% 18,334,699
2021-05-26 2021-05-24 2.365 7,863,439 -71,365 0.41% 18,594,000
2021-05-25 2021-05-21 2.438 7,934,804 -197,918 0.42% 19,346,481
2021-05-24 2021-05-20 2.333 8,132,722 -171,275 0.43% 18,974,340
2021-05-21 2021-05-18 2.217 8,303,997 +5,709 0.43% 18,413,970
2021-05-20 2021-05-17 2.207 8,298,288 -117,038 0.43% 18,314,100
2021-05-18 2021-05-14 2.165 8,415,326 +75,171 0.44% 18,218,640
2021-05-17 2021-05-13 2.102 8,340,155 +74,219 0.44% 17,529,999
2021-05-14 2021-05-12 2.281 8,265,936 +35,207 0.43% 18,850,790
2021-05-13 2021-05-11 2.102 8,230,729 +120,844 0.43% 17,299,999
2021-05-12 2021-05-10 2.144 8,109,885 +495,747 0.42% 17,386,920
2021-05-11 2021-05-07 2.207 7,614,138 +274,040 0.40% 16,804,199
2021-05-10 2021-05-06 2.291 7,340,098 +109,426 0.38% 16,816,520
2021-05-07 2021-05-05 2.333 7,230,672 +179,839 0.38% 16,869,780
2021-05-06 2021-05-04 2.375 7,050,833 +137,020 0.37% 16,746,600
2021-05-05 2021-05-03 2.417 6,913,813 +250,253 0.36% 16,711,801
2021-05-04 2021-04-30 2.648 6,663,560 +168,420 0.35% 17,647,559
2021-05-03 2021-04-29 2.732 6,495,140 -1,745,105 0.34% 17,747,601
2021-04-30 2021-04-28 2.943 8,240,245 +230,270 0.43% 24,248,001
2021-04-29 2021-04-27 2.596 8,009,975 -14,273 0.42% 20,792,461
2021-04-28 2021-04-26 2.522 8,024,248 -18,079 0.42% 20,239,201
2021-04-27 2021-04-23 2.543 8,042,327 +142,730 0.42% 20,453,841
2021-04-26 2021-04-22 2.522 7,899,597 +134,165 0.41% 19,924,800
2021-04-23 2021-04-21 2.638 7,765,432 -76,122 0.41% 20,484,111
2021-04-21 2021-04-19 2.459 7,841,554 -8,564 0.41% 19,283,940
2021-04-20 2021-04-16 2.491 7,850,118 -100,862 0.41% 19,552,501
2021-04-19 2021-04-15 2.375 7,950,980 -28,546 0.42% 18,884,561
2021-04-16 2021-04-14 2.417 7,979,526 -722,210 0.42% 19,287,801
2021-04-15 2021-04-13 2.354 8,701,736 -354,921 0.46% 20,484,799
2021-04-14 2021-04-12 2.407 9,056,657 -142,729 0.47% 21,796,220
2021-04-13 2021-04-09 2.501 9,199,386 +3,806 0.48% 23,009,839
2021-04-12 2021-04-08 2.522 9,195,580 -718,405 0.48% 23,193,599
2021-04-09 2021-04-07 2.438 9,913,985 -176,033 0.52% 24,172,080
2021-04-08 2021-04-01 2.449 10,090,018 -46,625 0.53% 24,707,320
2021-04-07 2021-03-31 2.386 10,136,643 +28,546 0.53% 24,182,310
2021-04-01 2021-03-30 2.407 10,108,097 +9,515 0.53% 24,326,670
2021-03-31 2021-03-29 2.323 10,098,582 -25,691 0.53% 23,454,731
2021-03-30 2021-03-26 2.323 10,124,273 +57,092 0.53% 23,514,400
2021-03-29 2021-03-25 2.396 10,067,181 +3,806 0.53% 24,122,400
2021-03-26 2021-03-24 2.428 10,063,375 -217,900 0.53% 24,430,560
2021-03-25 2021-03-23 2.428 10,281,275 -3,806 0.54% 24,959,549
2021-03-24 2021-03-22 2.575 10,285,081 -4,758 0.54% 26,482,049
2021-03-23 2021-03-19 2.522 10,289,839 -10,467 0.54% 25,953,600
2021-03-22 2021-03-18 2.606 10,300,306 -83,734 0.54% 26,846,000
2021-03-19 2021-03-17 2.711 10,384,040 -49,480 0.54% 28,155,539
2021-03-17 2021-03-15 2.459 10,433,520 +130,360 0.55% 25,658,100
2021-03-16 2021-03-12 2.480 10,303,160 +40,915 0.54% 25,554,079
2021-03-15 2021-03-11 2.438 10,262,245 -171,275 0.54% 25,021,201
2021-03-12 2021-03-10 2.344 10,433,520 -8,564 0.55% 24,451,950
2021-03-11 2021-03-09 2.312 10,442,084 -94,201 0.55% 24,142,801
2021-03-10 2021-03-08 2.207 10,536,285 +281,653 0.55% 23,253,300
2021-03-09 2021-03-05 2.459 10,254,632 -134,166 0.54% 25,218,179
2021-03-08 2021-03-04 2.491 10,388,798 +10,467 0.54% 25,875,660
2021-03-05 2021-03-03 2.522 10,378,331 +115,135 0.54% 26,176,799
2021-03-04 2021-03-02 2.417 10,263,196 -81,832 0.54% 24,807,799
2021-03-03 2021-03-01 2.459 10,345,028 +71,365 0.54% 25,440,481
2021-03-02 2021-02-26 2.522 10,273,663 +41,867 0.54% 25,912,800
2021-03-01 2021-02-25 2.533 10,231,796 +56,140 0.54% 25,914,731
2021-02-26 2021-02-24 2.533 10,175,656 +207,434 0.53% 25,772,541
2021-02-25 2021-02-23 2.785 9,968,222 -745,048 0.52% 27,761,400
2021-02-24 2021-02-22 2.680 10,713,270 +69,462 0.56% 28,710,451
2021-02-23 2021-02-19 2.585 10,643,808 +116,087 0.56% 27,517,560
2021-02-22 2021-02-18 2.522 10,527,721 +195,063 0.55% 26,553,599
2021-02-19 2021-02-17 2.669 10,332,658 +1,429,197 0.54% 27,581,860
2021-02-18 2021-02-16 2.838 8,903,461 +90,396 0.47% 25,263,901
2021-02-17 2021-02-11 2.817 8,813,065 -154,148 0.46% 24,822,159
2021-02-16 2021-02-09 2.543 8,967,213 -120,844 0.47% 22,806,080
2021-02-10 2021-02-08 2.501 9,088,057 -55,189 0.48% 22,731,379
2021-02-09 2021-02-05 2.344 9,143,246 -608,027 0.48% 21,428,070
2021-02-08 2021-02-04 2.869 9,751,273 +153,196 0.51% 27,977,039
2021-02-05 2021-02-03 2.974 9,598,077 +907,759 0.50% 28,546,209
2021-02-04 2021-02-02 2.732 8,690,318 +1,785,069 0.46% 23,745,800
2021-02-03 2021-02-01 2.217 6,905,249 -257,864 0.36% 15,312,270
2021-02-02 2021-01-29 1.976 7,163,113 -4,758 0.38% 14,152,639
2021-02-01 2021-01-28 1.986 7,167,871 -60,898 0.38% 14,237,370
2021-01-29 2021-01-27 2.039 7,228,769 +148,439 0.38% 14,738,180
2021-01-28 2021-01-26 1.997 7,080,330 +373,951 0.37% 14,137,899
2021-01-27 2021-01-25 2.144 6,706,379 +191,257 0.35% 14,377,919
2021-01-26 2021-01-22 2.081 6,515,122 -147,487 0.34% 13,557,060
2021-01-25 2021-01-21 1.639 6,662,609 -107,523 0.35% 10,923,120
2021-01-22 2021-01-20 1.576 6,770,132 -21,885 0.35% 10,672,500
2021-01-21 2021-01-19 1.545 6,792,017 +21,885 0.36% 10,492,860
2021-01-20 2021-01-18 1.534 6,770,132 -971,511 0.35% 10,387,900
2021-01-19 2021-01-15 1.272 7,741,643 -410,109 0.41% 9,844,560
2021-01-18 2021-01-14 1.230 8,151,752 -49,480 0.43% 10,023,389
2021-01-15 2021-01-13 1.167 8,201,232 -49,480 0.43% 9,567,090
2021-01-14 2021-01-12 1.146 8,250,712 +57,092 0.43% 9,451,391
2021-01-12 2021-01-08 1.093 8,193,620 -57,092 0.43% 8,955,440
2021-01-11 2021-01-07 1.103 8,250,712 +23,789 0.43% 9,104,551
2021-01-08 2021-01-06 1.103 8,226,923 +85,637 0.43% 9,078,300
2021-01-07 2021-01-05 1.093 8,141,286 +28,546 0.43% 8,898,240
2021-01-06 2021-01-04 1.082 8,112,740 -592,803 0.42% 8,781,780
2021-01-05 2020-12-31 1.156 8,705,543 -201,724 0.46% 10,063,900
2021-01-04 2020-12-29 1.051 8,907,267 +97,056 0.47% 9,361,000
2020-12-30 2020-12-28 1.051 8,810,211 +47,577 0.46% 9,259,000
2020-12-29 2020-12-24 1.082 8,762,634 -41,868 0.46% 9,485,270
2020-12-28 2020-12-22 1.082 8,804,502 -76,122 0.46% 9,530,590
2020-12-23 2020-12-21 1.114 8,880,624 -19,982 0.47% 9,892,980
2020-12-21 2020-12-17 1.103 8,900,606 -27,594 0.47% 9,821,700
2020-12-18 2020-12-16 1.082 8,928,200 +14,272 0.47% 9,664,489
2020-12-17 2020-12-15 1.061 8,913,928 +585,191 0.47% 9,461,680
2020-12-15 2020-12-11 1.114 8,328,737 +47,577 0.44% 9,278,180
2020-12-10 2020-12-08 1.040 8,281,160 +256,912 0.43% 8,615,970
2020-12-09 2020-12-07 1.082 8,024,248 +24,740 0.42% 8,685,991
2020-12-08 2020-12-04 1.072 7,999,508 +76,123 0.42% 8,575,140
2020-12-07 2020-12-03 1.114 7,923,385 +28,545 0.41% 8,826,620
2020-12-04 2020-12-02 1.135 7,894,840 -38,061 0.41% 8,960,761
2020-12-03 2020-12-01 1.114 7,932,901 -81,831 0.42% 8,837,220
2020-12-02 2020-11-30 1.103 8,014,732 +118,941 0.42% 8,844,150
2020-11-30 2020-11-26 1.156 7,895,791 -19,031 0.41% 9,127,800
2020-11-27 2020-11-25 1.188 7,914,822 +34,255 0.41% 9,399,340
2020-11-26 2020-11-24 1.219 7,880,567 +37,110 0.41% 9,607,121
2020-11-23 2020-11-19 1.251 7,843,457 -4,758 0.41% 9,809,170
2020-11-20 2020-11-18 1.240 7,848,215 -179,839 0.41% 9,732,641
2020-11-13 2020-11-11 1.261 8,028,054 +38,062 0.42% 10,124,400
2020-11-11 2020-11-09 1.251 7,989,992 +113,232 0.42% 9,992,429
2020-11-10 2020-11-06 1.314 7,876,760 +1,903 0.41% 10,347,499
2020-11-09 2020-11-05 1.293 7,874,857 -285,459 0.41% 10,179,479
2020-11-06 2020-11-04 1.293 8,160,316 -9,516 0.43% 10,548,480
2020-11-04 2020-11-02 1.209 8,169,832 +12,370 0.43% 9,873,901
2020-11-03 2020-10-30 1.240 8,157,462 +38,062 0.43% 10,116,140
2020-11-02 2020-10-29 1.230 8,119,400 -2,855 0.43% 9,983,609
2020-10-29 2020-10-27 1.251 8,122,255 -9,515 0.43% 10,157,840
2020-10-23 2020-10-21 1.230 8,131,770 -19,031 0.43% 9,998,820
2020-10-22 2020-10-20 1.303 8,150,801 +14,273 0.43% 10,621,840
2020-10-21 2020-10-19 1.261 8,136,528 -8,564 0.43% 10,261,200
2020-10-19 2020-10-15 1.261 8,145,092 -951 0.43% 10,272,000
2020-10-16 2020-10-14 1.230 8,146,043 +14,273 0.43% 10,016,370
2020-10-15 2020-10-12 1.230 8,131,770 +13,321 0.43% 9,998,820
2020-10-14 2020-10-09 1.230 8,118,449 +22,837 0.43% 9,982,440
2020-10-09 2020-10-07 1.209 8,095,612 -47,577 0.42% 9,784,200
2020-09-30 2020-09-28 1.261 8,143,189 +19,031 0.43% 10,269,600
2020-09-28 2020-09-24 1.251 8,124,158 -9,515 0.43% 10,160,220
2020-09-24 2020-09-22 1.230 8,133,673 +28,545 0.43% 10,001,159
2020-09-23 2020-09-21 1.156 8,105,128 +23,789 0.42% 9,369,801
2020-09-21 2020-09-17 1.230 8,081,339 +5,709 0.42% 9,936,810
2020-09-18 2020-09-16 1.230 8,075,630 -19,031 0.42% 9,929,790
2020-09-17 2020-09-15 1.209 8,094,661 +342,551 0.42% 9,783,050
2020-09-10 2020-09-08 1.261 7,752,110 -47,577 0.41% 9,776,400
2020-09-08 2020-09-04 1.303 7,799,687 -19,030 0.41% 10,164,281
2020-09-04 2020-09-02 1.324 7,818,717 -4,758 0.41% 10,353,420
2020-09-03 2020-09-01 1.324 7,823,475 +228,367 0.41% 10,359,720
2020-09-02 2020-08-31 1.314 7,595,108 +1,903 0.40% 9,977,500
2020-09-01 2020-08-28 1.261 7,593,205 +95,153 0.40% 9,576,000
2020-08-31 2020-08-27 1.345 7,498,052 +288,314 0.39% 10,086,400
2020-08-28 2020-08-26 1.303 7,209,738 -2,855 0.38% 9,395,480
2020-08-27 2020-08-25 1.314 7,212,593 +24,740 0.38% 9,475,000
2020-08-26 2020-08-24 1.293 7,187,853 -952 0.38% 9,291,420
2020-08-24 2020-08-20 1.314 7,188,805 -9,515 0.38% 9,443,750
2020-08-21 2020-08-19 1.335 7,198,320 -4,758 0.38% 9,607,550
2020-08-20 2020-08-18 1.335 7,203,078 -50,431 0.38% 9,613,900
2020-08-18 2020-08-14 1.324 7,253,509 +76,123 0.38% 9,604,980
2020-08-17 2020-08-13 1.314 7,177,386 +5,709 0.38% 9,428,750
2020-08-14 2020-08-12 1.314 7,171,677 -14,273 0.38% 9,421,250
2020-08-13 2020-08-11 1.377 7,185,950 +114,183 0.38% 9,893,120
2020-08-12 2020-08-10 1.377 7,071,767 +13,322 0.37% 9,735,921
2020-08-11 2020-08-07 1.398 7,058,445 +7,612 0.37% 9,865,940
2020-08-10 2020-08-06 1.461 7,050,833 -56,140 0.37% 10,299,900
2020-08-07 2020-08-05 1.440 7,106,973 +53,285 0.37% 10,232,530
2020-08-06 2020-08-04 1.471 7,053,688 +51,383 0.37% 10,378,201
2020-08-05 2020-08-03 1.534 7,002,305 -218,852 0.37% 10,744,140
2020-08-04 2020-07-31 1.492 7,221,157 -808,800 0.38% 10,776,380
2020-08-03 2020-07-30 1.461 8,029,957 -285,459 0.42% 11,730,210
2020-07-31 2020-07-29 1.440 8,315,416 -96,104 0.44% 11,972,431
2020-07-30 2020-07-28 1.471 8,411,520 -95,153 0.44% 12,376,000
2020-07-28 2020-07-24 1.398 8,506,673 +171,275 0.45% 11,890,200
2020-07-27 2020-07-23 1.450 8,335,398 +36,158 0.44% 12,088,801
2020-07-24 2020-07-22 1.450 8,299,240 +113,232 0.43% 12,036,361
2020-07-23 2020-07-21 1.429 8,186,008 -144,632 0.43% 11,700,081
2020-07-22 2020-07-20 1.366 8,330,640 -106,571 0.44% 11,381,500
2020-07-21 2020-07-17 1.230 8,437,211 -104,669 0.44% 10,374,390
2020-07-17 2020-07-15 1.209 8,541,880 -19,030 0.45% 10,323,551
2020-07-16 2020-07-14 1.219 8,560,910 +77,074 0.45% 10,436,520
2020-07-15 2020-07-13 1.293 8,483,836 +11,418 0.44% 10,966,680
2020-07-14 2020-07-10 1.240 8,472,418 +214,094 0.44% 10,506,720
2020-07-13 2020-07-09 1.335 8,258,324 -926,789 0.43% 11,022,330
2020-07-10 2020-07-08 1.125 9,185,113 +951 0.48% 10,328,710
2020-07-09 2020-07-07 1.135 9,184,162 -455,782 0.48% 10,424,160
2020-07-08 2020-07-06 1.156 9,639,944 -544,275 0.50% 11,144,099
2020-07-07 2020-07-03 1.114 10,184,219 +34,255 0.53% 11,345,180
2020-07-06 2020-07-02 1.125 10,149,964 +126,553 0.53% 11,413,690
2020-07-02 2020-06-29 1.125 10,023,411 -137,972 0.52% 11,271,380
2020-06-30 2020-06-26 1.156 10,161,383 -33,303 0.53% 11,746,900
2020-06-29 2020-06-24 1.156 10,194,686 -8,564 0.53% 11,785,400
2020-06-26 2020-06-23 1.135 10,203,250 -32,352 0.53% 11,580,840
2020-06-24 2020-06-22 1.156 10,235,602 -77,074 0.54% 11,832,700
2020-06-23 2020-06-19 1.146 10,312,676 -450,073 0.54% 11,813,420
2020-06-22 2020-06-18 1.198 10,762,749 +32,352 0.56% 12,894,540
2020-06-18 2020-06-16 1.082 10,730,397 +66,607 0.56% 11,615,310
2020-06-16 2020-06-12 1.030 10,663,790 -108,474 0.56% 10,982,860
2020-06-15 2020-06-11 1.040 10,772,264 +37,109 0.56% 11,207,790
2020-06-12 2020-06-10 1.051 10,735,155 -9,515 0.56% 11,282,000
2020-06-11 2020-06-09 1.051 10,744,670 -4,758 0.56% 11,292,000
2020-06-10 2020-06-08 1.051 10,749,428 +125,602 0.56% 11,297,000
2020-06-09 2020-06-05 1.146 10,623,826 -180,790 0.56% 12,169,850
2020-06-08 2020-06-04 1.125 10,804,616 +2,854 0.57% 12,149,849
2020-06-05 2020-06-03 1.135 10,801,762 -19,030 0.57% 12,260,160
2020-06-04 2020-06-02 1.125 10,820,792 -11,419 0.57% 12,168,039
2020-06-03 2020-06-01 1.156 10,832,211 -191,257 0.57% 12,522,400
2020-05-29 2020-05-27 1.146 11,023,468 +5,709 0.58% 12,627,650
2020-05-28 2020-05-26 1.114 11,017,759 +19,031 0.58% 12,273,740
2020-05-26 2020-05-22 1.082 10,998,728 +28,545 0.58% 11,905,769
2020-05-25 2020-05-21 1.103 10,970,183 -81,831 0.57% 12,105,450
2020-05-22 2020-05-20 1.082 11,052,014 -21,885 0.58% 11,963,450
2020-05-21 2020-05-19 1.082 11,073,899 +76,122 0.58% 11,987,140
2020-05-20 2020-05-18 1.072 10,997,777 +47,577 0.58% 11,789,160
2020-05-18 2020-05-14 1.051 10,950,200 -237,883 0.57% 11,508,000
2020-05-15 2020-05-13 1.072 11,188,083 +20,934 0.59% 11,993,160
2020-05-14 2020-05-12 1.030 11,167,149 +76,122 0.58% 11,501,280
2020-05-13 2020-05-11 1.125 11,091,027 -28,546 0.58% 12,471,920
2020-05-12 2020-05-08 1.103 11,119,573 -34,255 0.58% 12,270,300
2020-05-11 2020-05-07 1.114 11,153,828 -76,122 0.58% 12,425,320
2020-05-08 2020-05-06 1.093 11,229,950 -952 0.59% 12,274,080
2020-05-06 2020-05-04 1.103 11,230,902 -19,030 0.59% 12,393,150
2020-05-04 2020-04-28 1.103 11,249,932 +19,030 0.59% 12,414,150
2020-04-29 2020-04-27 1.125 11,230,902 +37,110 0.59% 12,629,210
2020-04-27 2020-04-23 1.103 11,193,792 -204,579 0.59% 12,352,200
2020-04-23 2020-04-21 1.125 11,398,371 -42,819 0.60% 12,817,530
2020-04-22 2020-04-20 1.135 11,441,190 +45,674 0.60% 12,985,920
2020-04-21 2020-04-17 1.135 11,395,516 -39,013 0.60% 12,934,080
2020-04-20 2020-04-16 1.135 11,434,529 +93,250 0.60% 12,978,360
2020-04-17 2020-04-15 1.103 11,341,279 -15,225 0.59% 12,514,950
2020-04-16 2020-04-14 1.051 11,356,504 -95,152 0.59% 11,935,000
2020-04-14 2020-04-08 1.051 11,451,656 +27,594 0.60% 12,035,000
2020-04-09 2020-04-07 1.051 11,424,062 +67,558 0.60% 12,006,000
2020-04-07 2020-04-03 1.051 11,356,504 +211,240 0.59% 11,935,000
2020-04-06 2020-04-02 1.093 11,145,264 -114,184 0.58% 12,181,520
2020-04-03 2020-04-01 1.051 11,259,448 +78,977 0.59% 11,833,000
2020-04-02 2020-03-31 1.051 11,180,471 -25,691 0.59% 11,750,000
2020-04-01 2020-03-30 1.040 11,206,162 +95,153 0.59% 11,659,230
2020-03-31 2020-03-27 1.051 11,111,009 +323,520 0.58% 11,677,000
2020-03-30 2020-03-26 1.051 10,787,489 +360,630 0.56% 11,337,000
2020-03-27 2020-03-25 1.019 10,426,859 -18,079 0.55% 10,629,260
2020-03-26 2020-03-24 0.967 10,444,938 -76,123 0.55% 10,098,840
2020-03-25 2020-03-23 0.925 10,521,061 +121,796 0.55% 9,730,160
2020-03-24 2020-03-20 0.977 10,399,265 -361,581 0.54% 10,163,970
2020-03-23 2020-03-19 0.977 10,760,846 +20,934 0.56% 10,517,370
2020-03-20 2020-03-18 0.977 10,739,912 +116,086 0.56% 10,496,910
2020-03-19 2020-03-17 1.072 10,623,826 +157,954 0.56% 11,388,300
2020-03-18 2020-03-16 1.072 10,465,872 -63,752 0.55% 11,218,980
2020-03-17 2020-03-13 1.114 10,529,624 +503,359 0.55% 11,729,959
2020-03-16 2020-03-12 1.135 10,026,265 +295,925 0.53% 11,379,960
2020-03-13 2020-03-11 1.198 9,730,340 +241,689 0.51% 11,657,640
2020-03-12 2020-03-10 1.219 9,488,651 +346,356 0.50% 11,567,520
2020-03-11 2020-03-09 1.261 9,142,295 -9,515 0.48% 11,529,601
2020-03-10 2020-03-06 1.314 9,151,810 +199,821 0.48% 12,022,500
2020-03-06 2020-03-04 1.345 8,951,989 +52,334 0.47% 12,042,240
2020-03-03 2020-02-28 1.419 8,899,655 -2,854 0.47% 12,626,551
2020-02-28 2020-02-26 1.419 8,902,509 +88,492 0.47% 12,630,600
2020-02-26 2020-02-24 1.461 8,814,017 +28,546 0.46% 12,875,570
2020-02-25 2020-02-21 1.503 8,785,471 -1,903 0.46% 13,203,190
2020-02-24 2020-02-20 1.524 8,787,374 -38,061 0.46% 13,390,750
2020-02-21 2020-02-19 1.534 8,825,435 -27,595 0.46% 13,541,500
2020-02-20 2020-02-18 1.398 8,853,030 +738,387 0.46% 12,374,320
2020-02-19 2020-02-17 1.398 8,114,643 +60,898 0.42% 11,342,240
2020-02-18 2020-02-14 1.314 8,053,745 -16,176 0.42% 10,580,000
2020-02-14 2020-02-12 1.366 8,069,921 +5,709 0.42% 11,025,300
2020-02-13 2020-02-11 1.377 8,064,212 -209,336 0.42% 11,102,250
2020-02-11 2020-02-07 1.314 8,273,548 -2,855 0.43% 10,868,750
2020-02-10 2020-02-06 1.324 8,276,403 +754,563 0.43% 10,959,480
2020-02-07 2020-02-05 1.209 7,521,840 +380,612 0.39% 9,090,750
2020-02-06 2020-02-04 1.219 7,141,228 +330,180 0.37% 8,705,800
2020-02-05 2020-02-03 1.177 6,811,048 +970,560 0.36% 8,016,961
2020-02-04 2020-01-31 1.209 5,840,488 -442,461 0.31% 7,058,701
2020-02-03 2020-01-30 1.198 6,282,949 +252,156 0.33% 7,527,420
2020-01-31 2020-01-29 1.282 6,030,793 -486,232 0.32% 7,732,359
2020-01-30 2020-01-24 1.387 6,517,025 -566,160 0.34% 9,040,680
2020-01-29 2020-01-22 1.440 7,083,185 +22,837 0.37% 10,198,280
2020-01-23 2020-01-21 1.408 7,060,348 -9,516 0.37% 9,942,800
2020-01-22 2020-01-20 1.387 7,069,864 -894,437 0.37% 9,807,601
2020-01-21 2020-01-17 1.366 7,964,301 -163,663 0.42% 10,881,000
2020-01-20 2020-01-16 1.440 8,127,964 -117,990 0.43% 11,702,540
2020-01-17 2020-01-15 1.261 8,245,954 -9,515 0.43% 10,399,200
2020-01-15 2020-01-13 1.261 8,255,469 -273,089 0.43% 10,411,200
2020-01-14 2020-01-10 1.261 8,528,558 -371,097 0.44% 10,755,600
2020-01-10 2020-01-08 1.177 8,899,655 +96,105 0.46% 10,475,360
2020-01-09 2020-01-07 1.219 8,803,550 -190,306 0.46% 10,732,320
2020-01-08 2020-01-06 1.230 8,993,856 -66,607 0.47% 11,058,840
2020-01-07 2020-01-03 1.219 9,060,463 -137,972 0.47% 11,045,520
2020-01-06 2020-01-02 1.219 9,198,435 -121,796 0.48% 11,213,720
2020-01-03 2019-12-31 1.177 9,320,231 -20,933 0.48% 10,970,400
2020-01-02 2019-12-27 1.167 9,341,164 -83,735 0.49% 10,896,870
2019-12-30 2019-12-24 1.103 9,424,899 +39,013 0.49% 10,400,250
2019-12-23 2019-12-19 1.082 9,385,886 +57,092 0.49% 10,159,920
2019-12-19 2019-12-17 1.093 9,328,794 +28,546 0.49% 10,196,160
2019-12-17 2019-12-13 1.093 9,300,248 +57,091 0.48% 10,164,959
2019-12-16 2019-12-12 1.114 9,243,157 +74,220 0.48% 10,296,840
2019-12-13 2019-12-11 1.125 9,168,937 +64,704 0.48% 10,310,520
2019-12-12 2019-12-10 1.114 9,104,233 -158,906 0.47% 10,142,080
2019-12-11 2019-12-09 1.135 9,263,139 -1,201,781 0.48% 10,513,800
2019-12-06 2019-12-04 1.114 10,464,920 +19,030 0.54% 11,657,879
2019-12-05 2019-12-03 1.156 10,445,890 +98,959 0.54% 12,075,800
2019-12-04 2019-12-02 1.146 10,346,931 -268,331 0.54% 11,852,660
2019-12-03 2019-11-29 1.198 10,615,262 +10,467 0.55% 12,717,840
2019-12-02 2019-11-28 1.135 10,604,795 -667,022 0.55% 12,036,600
2019-11-26 2019-11-22 1.198 11,271,817 -11,419 0.59% 13,504,440
2019-11-22 2019-11-20 1.240 11,283,236 -3,806 0.59% 13,992,440
2019-11-21 2019-11-19 1.240 11,287,042 +14,273 0.59% 13,997,160
2019-11-15 2019-11-13 1.251 11,272,769 -47,576 0.59% 14,097,930
2019-11-14 2019-11-12 1.251 11,320,345 -1,903 0.59% 14,157,429
2019-11-11 2019-11-07 1.251 11,322,248 -2,855 0.58% 14,159,809
2019-11-08 2019-11-06 1.251 11,325,103 -60,898 0.58% 14,163,380
2019-11-07 2019-11-05 1.230 11,386,001 -31,400 0.58% 14,000,220
2019-11-05 2019-11-01 1.293 11,417,401 -57,092 0.59% 14,758,769
2019-11-04 2019-10-31 1.282 11,474,493 +221,706 0.59% 14,711,980
2019-11-01 2019-10-30 1.261 11,252,787 -76,122 0.58% 14,191,200
2019-10-31 2019-10-29 1.251 11,328,909 -92,299 0.58% 14,168,140
2019-10-30 2019-10-28 1.188 11,421,208 -2,854 0.59% 13,563,391
2019-10-29 2019-10-25 1.188 11,424,062 +9,515 0.59% 13,566,780
2019-10-28 2019-10-24 1.219 11,414,547 +57,092 0.59% 13,915,360
2019-10-25 2019-10-23 1.209 11,357,455 -198,870 0.58% 13,726,400
2019-10-24 2019-10-22 1.167 11,556,325 -19,030 0.59% 13,480,950
2019-10-23 2019-10-21 1.135 11,575,355 +47,576 0.59% 13,138,200
2019-10-17 2019-10-15 1.156 11,527,779 +19,031 0.59% 13,326,500
2019-10-16 2019-10-14 1.135 11,508,748 +3,806 0.59% 13,062,600
2019-10-14 2019-10-10 1.156 11,504,942 -19,031 0.59% 13,300,100
2019-10-11 2019-10-09 1.146 11,523,973 -8,563 0.59% 13,200,990
2019-10-02 2019-09-27 1.146 11,532,536 +19,982 0.59% 13,210,799
2019-09-27 2019-09-25 1.167 11,512,554 +56,140 0.59% 13,429,890
2019-09-26 2019-09-24 1.209 11,456,414 -133,214 0.59% 13,846,000
2019-09-23 2019-09-19 1.167 11,589,628 -91,347 0.59% 13,519,800
2019-09-20 2019-09-18 1.198 11,680,975 -1,903 0.60% 13,994,640
2019-09-19 2019-09-17 1.167 11,682,878 +202,676 0.60% 13,628,580
2019-09-18 2019-09-16 1.198 11,480,202 +131,311 0.59% 13,754,100
2019-09-17 2019-09-13 1.251 11,348,891 -85,638 0.58% 14,193,130
2019-09-10 2019-09-06 1.251 11,434,529 +39,013 0.59% 14,300,230
2019-09-09 2019-09-05 1.198 11,395,516 +4,757 0.58% 13,652,640
2019-09-06 2019-09-04 1.188 11,390,759 -951 0.58% 13,527,230
2019-09-03 2019-08-30 1.219 11,391,710 -47,577 0.58% 13,887,520
2019-09-02 2019-08-29 1.209 11,439,287 -19,030 0.59% 13,825,300
2019-08-30 2019-08-28 1.103 11,458,317 +189,354 0.59% 12,644,100
2019-08-29 2019-08-27 1.146 11,268,963 +141,778 0.58% 12,908,870
2019-08-28 2019-08-26 1.198 11,127,185 -80,880 0.57% 13,331,160
2019-08-27 2019-08-23 1.209 11,208,065 +38,061 0.58% 13,545,850
2019-08-26 2019-08-22 1.230 11,170,004 -3,806 0.57% 13,734,630
2019-08-23 2019-08-21 1.272 11,173,810 +4,758 0.57% 14,209,030
2019-08-21 2019-08-19 1.188 11,169,052 +7,612 0.57% 13,263,940
2019-08-16 2019-08-14 1.209 11,161,440 +47,576 0.57% 13,489,500
2019-08-14 2019-08-12 1.240 11,113,864 +7,613 0.57% 13,782,401
2019-08-13 2019-08-09 1.251 11,106,251 +66,607 0.57% 13,889,680
2019-08-09 2019-08-07 1.293 11,039,644 +49,479 0.57% 14,270,460
2019-08-08 2019-08-06 1.240 10,990,165 -50,431 0.56% 13,629,000
2019-08-07 2019-08-05 1.345 11,040,596 -20,933 0.57% 14,851,840
2019-08-06 2019-08-02 1.461 11,061,529 -13,322 0.57% 16,158,749
2019-08-05 2019-08-01 1.524 11,074,851 +171,275 0.57% 16,876,550
2019-08-02 2019-07-31 1.555 10,903,576 -3,710,964 0.56% 16,959,321
2019-07-31 2019-07-29 1.555 14,614,540 +15,224 0.75% 22,731,320
2019-07-30 2019-07-26 1.566 14,599,316 -106,571 0.75% 22,861,070
2019-07-29 2019-07-25 1.576 14,705,887 -576,627 0.75% 23,182,500
2019-07-26 2019-07-24 1.576 15,282,514 -190,306 0.78% 24,091,500
2019-07-25 2019-07-23 1.587 15,472,820 -71,364 0.79% 24,554,110
2019-07-24 2019-07-22 1.555 15,544,184 +85,637 0.80% 24,177,279
2019-07-23 2019-07-19 1.608 15,458,547 -132,262 0.79% 24,856,380
2019-07-22 2019-07-18 1.597 15,590,809 -34,255 0.80% 24,905,199
2019-07-19 2019-07-17 1.618 15,625,064 +31,400 0.80% 25,288,339
2019-07-18 2019-07-16 1.576 15,593,664 +9,515 0.80% 24,582,000
2019-07-17 2019-07-15 1.639 15,584,149 -539,517 0.79% 25,549,680
2019-07-16 2019-07-12 1.671 16,123,666 +1,683,256 0.82% 26,942,550
2019-07-15 2019-07-11 1.629 14,440,410 +951,529 0.74% 23,522,799
2019-07-12 2019-07-10 1.513 13,488,881 +61,849 0.69% 20,413,440
2019-07-11 2019-07-09 1.545 13,427,032 +4,758 0.68% 20,743,171
2019-07-10 2019-07-08 1.555 13,422,274 +3,965,023 0.68% 20,876,880
2019-07-09 2019-07-05 1.608 9,457,251 +113,232 0.48% 15,206,670
2019-07-05 2019-07-03 1.671 9,344,019 +35,207 0.48% 15,613,800
2019-07-04 2019-07-02 1.692 9,308,812 +117,038 0.47% 15,750,630
2019-07-02 2019-06-27 1.692 9,191,774 +121,796 0.47% 15,552,600
2019-06-28 2019-06-26 1.650 9,069,978 -113,232 0.46% 14,965,239
2019-06-27 2019-06-25 1.713 9,183,210 +43,770 0.47% 15,731,129
2019-06-26 2019-06-24 1.776 9,139,440 +129,408 0.47% 16,232,450
2019-06-25 2019-06-21 1.797 9,010,032 -18,079 0.46% 16,191,990
2019-06-24 2019-06-20 1.808 9,028,111 +179,839 0.46% 16,319,360
2019-06-21 2019-06-19 1.660 8,848,272 -227,416 0.45% 14,692,420
2019-06-20 2019-06-18 1.587 9,075,688 +219,804 0.46% 14,402,381
2019-06-19 2019-06-17 1.618 8,855,884 +66,607 0.45% 14,332,780
2019-06-18 2019-06-14 1.650 8,789,277 -171,275 0.45% 14,502,090
2019-06-14 2019-06-12 1.703 8,960,552 +96,104 0.46% 15,255,539
2019-06-13 2019-06-11 1.787 8,864,448 +475,765 0.45% 15,837,200
2019-06-12 2019-06-10 1.808 8,388,683 -9,516 0.43% 15,163,519
2019-06-10 2019-06-05 1.724 8,398,199 +71,365 0.43% 14,474,641
2019-06-06 2019-06-04 1.734 8,326,834 -147,487 0.42% 14,439,150
2019-06-05 2019-06-03 1.724 8,474,321 -57,092 0.43% 14,605,840
2019-06-04 2019-05-31 1.766 8,531,413 +49,480 0.44% 15,062,881
2019-06-03 2019-05-30 1.776 8,481,933 -44,722 0.43% 15,064,660
2019-05-31 2019-05-29 1.808 8,526,655 +58,995 0.43% 15,412,920
2019-05-30 2019-05-28 1.860 8,467,660 +1,465,355 0.43% 15,751,230
2019-05-29 2019-05-27 1.860 7,002,305 -171,275 0.36% 13,025,430
2019-05-28 2019-05-24 1.881 7,173,580 -1,766,039 0.37% 13,494,810
2019-05-23 2019-05-21 1.892 8,939,619 +58,043 0.46% 16,911,000
2019-05-22 2019-05-20 1.892 8,881,576 -274,992 0.45% 16,801,201
2019-05-21 2019-05-17 1.955 9,156,568 +89,444 0.47% 17,898,781
2019-05-20 2019-05-16 2.007 9,067,124 -399,642 0.46% 18,200,390
2019-05-17 2019-05-15 2.028 9,466,766 -12,370 0.48% 19,201,570
2019-05-16 2019-05-14 1.986 9,479,136 +499,553 0.48% 18,828,180
2019-05-15 2019-05-10 2.060 8,979,583 -100,862 0.46% 18,496,520
2019-05-14 2019-05-09 2.039 9,080,445 -213,143 0.46% 18,513,420
2019-05-10 2019-05-08 2.007 9,293,588 +278,798 0.47% 18,654,970
2019-05-09 2019-05-07 2.070 9,014,790 -11,418 0.46% 18,663,781
2019-05-08 2019-05-06 2.018 9,026,208 +161,760 0.46% 18,213,120
2019-05-07 2019-05-03 2.186 8,864,448 -266,428 0.45% 19,377,280
2019-05-06 2019-05-02 2.133 9,130,876 -609,931 0.47% 19,479,879
2019-05-03 2019-04-30 2.039 9,740,807 -30,449 0.50% 19,859,781
2019-05-02 2019-04-29 2.049 9,771,256 +9,516 0.50% 20,024,551
2019-04-30 2019-04-26 2.049 9,761,740 +25,691 0.50% 20,005,050
2019-04-29 2019-04-25 1.997 9,736,049 -265,477 0.50% 19,440,800
2019-04-26 2019-04-24 2.028 10,001,526 +51,383 0.51% 20,286,231
2019-04-25 2019-04-23 2.049 9,950,143 -124,650 0.51% 20,391,150
2019-04-24 2019-04-18 2.070 10,074,793 +275,943 0.51% 20,858,359
2019-04-23 2019-04-17 2.102 9,798,850 +167,469 0.50% 20,596,000
2019-04-18 2019-04-16 2.102 9,631,381 -13,321 0.49% 20,244,001
2019-04-17 2019-04-15 2.123 9,644,702 +328,278 0.49% 20,474,720
2019-04-16 2019-04-12 2.123 9,316,424 +184,596 0.48% 19,777,819
2019-04-15 2019-04-11 2.102 9,131,828 +590,900 0.47% 19,194,000
2019-04-12 2019-04-10 2.249 8,540,928 -141,778 0.44% 19,208,640
2019-04-11 2019-04-09 2.344 8,682,706 +64,704 0.44% 20,348,750
2019-04-10 2019-04-08 2.291 8,618,002 +150,342 0.44% 19,744,260
2019-04-09 2019-04-04 2.375 8,467,660 -47,577 0.43% 20,111,739
2019-04-08 2019-04-03 2.438 8,515,237 +65,656 0.43% 20,761,681
2019-04-04 2019-04-02 2.417 8,449,581 +362,533 0.43% 20,424,000
2019-04-03 2019-04-01 2.428 8,087,048 -1,063,810 0.41% 19,632,689
2019-04-02 2019-03-29 2.049 9,150,858 +927,741 0.47% 18,753,149
2019-04-01 2019-03-28 2.102 8,223,117 +124,650 0.42% 17,284,000
2019-03-29 2019-03-27 2.175 8,098,467 +533,808 0.41% 17,617,770
2019-03-28 2019-03-26 2.133 7,564,659 +45,674 0.39% 16,138,500
2019-03-27 2019-03-25 2.102 7,518,985 +377,757 0.38% 15,803,999
2019-03-26 2019-03-22 2.091 7,141,228 -55,189 0.36% 14,934,950
2019-03-22 2019-03-20 1.997 7,196,417 +271,186 0.37% 14,369,700
2019-03-21 2019-03-19 1.997 6,925,231 +102,765 0.35% 13,828,200
2019-03-20 2019-03-18 1.986 6,822,466 +23,788 0.35% 13,551,300
2019-03-19 2019-03-15 1.944 6,798,678 +341,599 0.35% 13,218,251
2019-03-18 2019-03-14 2.028 6,457,079 +136,069 0.33% 13,096,981
2019-03-15 2019-03-13 2.070 6,321,010 +121,796 0.32% 13,086,710
2019-03-14 2019-03-12 2.091 6,199,214 +263,574 0.32% 12,964,850
2019-03-13 2019-03-11 1.892 5,935,640 +60,897 0.30% 11,228,399
2019-03-12 2019-03-08 1.934 5,874,743 -8,563 0.30% 11,360,161
2019-03-11 2019-03-07 2.007 5,883,306 +47,576 0.30% 11,809,529
2019-03-08 2019-03-06 2.112 5,835,730 +142,730 0.30% 12,327,330
2019-03-07 2019-03-05 2.112 5,693,000 +4,757 0.29% 12,025,829
2019-03-06 2019-03-04 2.123 5,688,243 +94,202 0.29% 12,075,560
2019-03-05 2019-03-01 2.186 5,594,041 +27,594 0.29% 12,228,319
2019-03-04 2019-02-28 2.144 5,566,447 +3,806 0.28% 11,934,000
2019-03-01 2019-02-27 2.186 5,562,641 -951 0.28% 12,159,680
2019-02-28 2019-02-26 2.291 5,563,592 -102,766 0.28% 12,746,459
2019-02-27 2019-02-25 2.165 5,666,358 -331,132 0.29% 12,267,301
2019-02-26 2019-02-22 2.207 5,997,490 +26,643 0.31% 13,236,300
2019-02-25 2019-02-21 2.217 5,970,847 +145,584 0.30% 13,240,250
2019-02-22 2019-02-20 2.270 5,825,263 -156,051 0.30% 13,223,520
2019-02-21 2019-02-19 2.207 5,981,314 -55,189 0.31% 13,200,600
2019-02-20 2019-02-18 2.196 6,036,503 -587,093 0.31% 13,258,961
2019-02-19 2019-02-15 2.260 6,623,596 -21,885 0.34% 14,966,149
2019-02-18 2019-02-14 2.375 6,645,481 -19,031 0.34% 15,783,839
2019-02-15 2019-02-13 2.112 6,664,512 +162,712 0.34% 14,078,040
2019-02-14 2019-02-12 1.860 6,501,800 +85,637 0.33% 12,094,409
2019-02-13 2019-02-11 1.881 6,416,163 +342,551 0.33% 12,069,970
2019-02-12 2019-02-08 1.850 6,073,612 +33,303 0.31% 11,234,080
2019-02-11 2019-02-04 1.871 6,040,309 +839,249 0.31% 11,299,441
2019-02-08 2019-01-31 1.881 5,201,060 +98,959 0.27% 9,784,140
2019-02-01 2019-01-30 1.934 5,102,101 +19,031 0.26% 9,866,081
2019-01-31 2019-01-29 1.934 5,083,070 -57,092 0.26% 9,829,280
2019-01-30 2019-01-28 1.997 5,140,162 +47,577 0.26% 10,263,800
2019-01-29 2019-01-25 1.976 5,092,585 +23,788 0.26% 10,061,759
2019-01-28 2019-01-24 1.986 5,068,797 +19,030 0.26% 10,068,030
2019-01-25 2019-01-23 2.091 5,049,767 -1,903 0.26% 10,560,931
2019-01-24 2019-01-22 2.102 5,051,670 -2,854 0.26% 10,618,001
2019-01-23 2019-01-21 2.081 5,054,524 -95,153 0.26% 10,517,760
2019-01-21 2019-01-17 2.060 5,149,677 -5,709 0.26% 10,607,520
2019-01-17 2019-01-15 2.081 5,155,386 -151,294 0.26% 10,727,639
2019-01-15 2019-01-11 2.039 5,306,680 +192,209 0.27% 10,819,381
2019-01-14 2019-01-10 2.081 5,114,471 -165,566 0.26% 10,642,501
2019-01-11 2019-01-09 2.081 5,280,037 -23,788 0.27% 10,987,021
2019-01-10 2019-01-08 2.070 5,303,825 +15,225 0.27% 10,980,780
2019-01-09 2019-01-07 2.039 5,288,600 +85,637 0.27% 10,782,519
2019-01-07 2019-01-03 1.976 5,202,963 +5,709 0.27% 10,279,840
2019-01-04 2019-01-02 2.070 5,197,254 +50,431 0.27% 10,760,141
2019-01-03 2018-12-31 2.102 5,146,823 +89,444 0.26% 10,818,001
2019-01-02 2018-12-27 2.018 5,057,379 +69,462 0.26% 10,204,800
2018-12-28 2018-12-24 2.133 4,987,917 +10,467 0.25% 10,641,260
2018-12-27 2018-12-20 2.112 4,977,450 +2,854 0.25% 10,514,309
2018-12-21 2018-12-19 2.217 4,974,596 -89,444 0.25% 11,031,081
2018-12-20 2018-12-18 2.239 5,064,040 -40,915 0.26% 11,335,861
2018-12-19 2018-12-17 2.323 5,104,955 -23,789 0.26% 11,856,649
2018-12-18 2018-12-14 2.291 5,128,744 -17,127 0.26% 11,750,201
2018-12-17 2018-12-13 2.186 5,145,871 +5,709 0.26% 11,248,640
2018-12-14 2018-12-12 2.239 5,140,162 -9,515 0.26% 11,506,260
2018-12-13 2018-12-11 2.070 5,149,677 +56,140 0.26% 10,661,640
2018-12-12 2018-12-10 2.123 5,093,537 +137,972 0.26% 10,813,060
2018-12-11 2018-12-07 2.260 4,955,565 -15,225 0.25% 11,197,200
2018-12-10 2018-12-06 2.186 4,970,790 +95,153 0.25% 10,865,921
2018-12-07 2018-12-05 2.386 4,875,637 -5,709 0.25% 11,631,481
2018-12-06 2018-12-04 2.354 4,881,346 +37,110 0.25% 11,491,200
2018-12-05 2018-12-03 2.354 4,844,236 -28,546 0.25% 11,403,839
2018-12-04 2018-11-30 2.281 4,872,782 +4,758 0.25% 11,112,570
2018-12-03 2018-11-29 2.291 4,868,024 -67,559 0.25% 11,152,879
2018-11-30 2018-11-28 2.312 4,935,583 +75,171 0.25% 11,411,400
2018-11-29 2018-11-27 2.428 4,860,412 -50,431 0.25% 11,799,479
2018-11-28 2018-11-26 2.417 4,910,843 -9,516 0.25% 11,870,299
2018-11-27 2018-11-23 2.386 4,920,359 -56,140 0.25% 11,738,171
2018-11-26 2018-11-22 2.480 4,976,499 -66,607 0.25% 12,342,800
2018-11-23 2018-11-21 2.459 5,043,106 +17,128 0.26% 12,402,000
2018-11-22 2018-11-20 2.417 5,025,978 +35,206 0.26% 12,148,599
2018-11-21 2018-11-19 2.323 4,990,772 -36,158 0.25% 11,591,451
2018-11-20 2018-11-16 2.302 5,026,930 +456,734 0.26% 11,569,770
2018-11-19 2018-11-15 2.291 4,570,196 +26,643 0.23% 10,470,541
2018-11-16 2018-11-14 2.291 4,543,553 +73,268 0.23% 10,409,500
2018-11-15 2018-11-13 2.354 4,470,285 -109,426 0.23% 10,523,520
2018-11-14 2018-11-12 2.386 4,579,711 -11,418 0.23% 10,925,510
2018-11-13 2018-11-09 2.417 4,591,129 +7,612 0.23% 11,097,499
2018-11-12 2018-11-08 2.512 4,583,517 +12,370 0.23% 11,512,630
2018-11-09 2018-11-07 2.501 4,571,147 -615,640 0.23% 11,433,519
2018-11-08 2018-11-06 2.491 5,186,787 -172,227 0.26% 12,918,870
2018-11-07 2018-11-05 2.386 5,359,014 +104,669 0.27% 12,784,641
2018-11-06 2018-11-02 2.522 5,254,345 -50,431 0.27% 13,252,799
2018-11-05 2018-11-01 2.396 5,304,776 +189,354 0.27% 12,710,999
2018-11-02 2018-10-31 2.375 5,115,422 +343,502 0.26% 12,149,760
2018-11-01 2018-10-30 2.270 4,771,920 -22,837 0.24% 10,832,400
2018-10-31 2018-10-29 2.438 4,794,757 -6,660 0.24% 11,690,481
2018-10-30 2018-10-26 2.512 4,801,417 +9,515 0.24% 12,059,939
2018-10-29 2018-10-25 2.596 4,791,902 -952 0.24% 12,438,920
2018-10-26 2018-10-24 2.585 4,792,854 -152,244 0.24% 12,391,021
2018-10-25 2018-10-23 2.501 4,945,098 -225,513 0.25% 12,368,859
2018-10-24 2018-10-22 2.522 5,170,611 -28,546 0.26% 13,041,600
2018-10-23 2018-10-19 2.417 5,199,157 +10,467 0.27% 12,567,201
2018-10-22 2018-10-18 2.375 5,188,690 +226,464 0.26% 12,323,780
2018-10-19 2018-10-16 2.417 4,962,226 -174,130 0.25% 11,994,500
2018-10-18 2018-10-15 2.407 5,136,356 +103,717 0.26% 12,361,421
2018-10-16 2018-10-12 2.512 5,032,639 -152,245 0.26% 12,640,710
2018-10-15 2018-10-11 2.428 5,184,884 -100,862 0.26% 12,587,191
2018-10-12 2018-10-10 2.417 5,285,746 -171,275 0.27% 12,776,500
2018-10-11 2018-10-09 2.512 5,457,021 +26,643 0.28% 13,706,650
2018-10-10 2018-10-08 2.480 5,430,378 -38,062 0.28% 13,468,519
2018-10-09 2018-10-05 2.669 5,468,440 +39,965 0.28% 14,597,381
2018-10-08 2018-10-04 2.680 5,428,475 -175,082 0.28% 14,547,749
2018-10-05 2018-10-03 2.785 5,603,557 +35,207 0.29% 15,605,851
2018-10-04 2018-10-02 2.795 5,568,350 -27,594 0.28% 15,566,320
2018-10-03 2018-09-28 2.827 5,595,944 +29,497 0.29% 15,819,889
2018-10-02 2018-09-27 3.048 5,566,447 -99,911 0.28% 16,965,000
2018-09-28 2018-09-26 3.069 5,666,358 -9,515 0.29% 17,388,601
2018-09-27 2018-09-24 3.090 5,675,873 +39,013 0.29% 17,537,100
2018-09-26 2018-09-21 3.132 5,636,860 +167,469 0.29% 17,653,519
2018-09-24 2018-09-20 3.069 5,469,391 -7,612 0.28% 16,784,160
2018-09-21 2018-09-19 3.216 5,477,003 -30,449 0.28% 17,613,359
2018-09-20 2018-09-18 3.268 5,507,452 -397,740 0.28% 18,000,679
2018-09-19 2018-09-17 2.838 5,905,192 +88,493 0.30% 16,756,201
2018-09-18 2018-09-14 2.922 5,816,699 -546,178 0.30% 16,994,139
2018-09-17 2018-09-13 3.027 6,362,877 +294,022 0.32% 19,258,559
2018-09-14 2018-09-12 2.817 6,068,855 -269,282 0.31% 17,093,041
2018-09-13 2018-09-11 2.522 6,338,137 -67,559 0.32% 15,986,399
2018-09-12 2018-09-10 2.396 6,405,696 +49,480 0.33% 15,348,960
2018-09-11 2018-09-07 2.627 6,356,216 -31,401 0.32% 16,699,999
2018-09-10 2018-09-06 2.659 6,387,617 -356,823 0.33% 16,983,890
2018-09-07 2018-09-05 2.722 6,744,440 -339,696 0.34% 18,357,919
2018-09-06 2018-09-04 3.006 7,084,136 -20,934 0.36% 21,292,699
2018-09-05 2018-09-03 3.111 7,105,070 -51,383 0.36% 22,102,320
2018-09-04 2018-08-31 3.321 7,156,453 +433,898 0.36% 23,766,361
2018-09-03 2018-08-30 3.226 6,722,555 -54,237 0.34% 21,689,549
2018-08-31 2018-08-29 2.753 6,776,792 -49,480 0.35% 18,659,639
2018-08-30 2018-08-28 3.006 6,826,272 +94,201 0.35% 20,517,640
2018-08-29 2018-08-27 2.932 6,732,071 -104,668 0.34% 19,739,251
2018-08-28 2018-08-24 2.585 6,836,739 +374,903 0.35% 17,675,100
2018-08-27 2018-08-23 2.543 6,461,836 +342,550 0.33% 16,434,219
2018-08-24 2018-08-22 2.228 6,119,286 -33,303 0.31% 13,633,721
2018-08-23 2018-08-21 2.281 6,152,589 -63,753 0.31% 14,031,220
2018-08-22 2018-08-20 2.239 6,216,342 -110,377 0.32% 13,915,291
2018-08-21 2018-08-17 2.081 6,326,719 -39,964 0.32% 13,165,020
2018-08-20 2018-08-16 2.081 6,366,683 -261,671 0.32% 13,248,179
2018-08-17 2018-08-15 2.007 6,628,354 -792,624 0.34% 13,305,060
2018-08-16 2018-08-14 2.312 7,420,978 +240,737 0.38% 17,157,800
2018-08-15 2018-08-13 2.669 7,180,241 -66,607 0.37% 19,166,840
2018-08-14 2018-08-10 2.827 7,246,848 -93,250 0.37% 20,487,040
2018-08-13 2018-08-09 2.901 7,340,098 -74,219 0.37% 21,290,640
2018-08-10 2018-08-08 2.848 7,414,317 -24,740 0.38% 21,116,319
2018-08-09 2018-08-07 2.838 7,439,057 +888,729 0.38% 21,108,600
2018-08-08 2018-08-06 2.680 6,550,328 -162,712 0.33% 17,554,199
2018-08-07 2018-08-03 2.795 6,713,040 -516,680 0.34% 18,766,300
2018-08-06 2018-08-02 2.943 7,229,720 -418,673 0.37% 21,274,399
2018-08-03 2018-08-01 3.258 7,648,393 +23,788 0.39% 24,917,799
2018-08-02 2018-07-31 3.331 7,624,605 -1,160,866 0.39% 25,401,209
2018-08-01 2018-07-30 3.531 8,785,471 -82,783 0.45% 31,022,880
2018-07-31 2018-07-27 3.584 8,868,254 -411,061 0.45% 31,781,200
2018-07-30 2018-07-26 3.310 9,279,315 -169,372 0.47% 30,718,801
2018-07-27 2018-07-25 3.510 9,448,687 +95,153 0.48% 33,166,200
2018-07-26 2018-07-24 3.804 9,353,534 +56,140 0.48% 35,584,600
2018-07-25 2018-07-23 3.962 9,297,394 -132,262 0.48% 36,836,670
2018-07-24 2018-07-20 4.351 9,429,656 +24,739 0.49% 41,027,398
2018-07-23 2018-07-19 4.477 9,404,917 -64,704 0.49% 42,105,841
2018-07-20 2018-07-18 4.519 9,469,621 +445,316 0.49% 42,793,601
2018-07-19 2018-07-17 4.698 9,024,305 +556,645 0.47% 42,393,480
2018-07-18 2018-07-16 5.139 8,467,660 +244,543 0.44% 43,516,109
2018-07-17 2018-07-13 5.255 8,223,117 +1,134,223 0.43% 43,209,999
2018-07-16 2018-07-12 4.477 7,088,894 0.37% 31,736,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top