History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 786,000 | +0 | 0.04% | 951,060 |
| 2025-10-13 | 2025-10-09 | 1.250 | 786,000 | +0 | 0.04% | 982,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 786,000 | +29,000 | 0.04% | 990,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 757,000 | -22,000 | 0.04% | 1,006,810 |
| 2025-10-06 | 2025-10-02 | 1.300 | 779,000 | +1,000 | 0.04% | 1,012,700 |
| 2025-10-02 | 2025-09-29 | 1.280 | 778,000 | -5,000 | 0.04% | 995,840 |
| 2025-09-30 | 2025-09-26 | 1.280 | 783,000 | +34,000 | 0.04% | 1,002,240 |
| 2025-09-29 | 2025-09-25 | 1.270 | 749,000 | +5,000 | 0.04% | 951,230 |
| 2025-09-25 | 2025-09-23 | 1.290 | 744,000 | -11,000 | 0.04% | 959,760 |
| 2025-09-24 | 2025-09-22 | 1.310 | 755,000 | +3,000 | 0.04% | 989,050 |
| 2025-09-23 | 2025-09-19 | 1.270 | 752,000 | +29,000 | 0.04% | 955,040 |
| 2025-09-22 | 2025-09-18 | 1.290 | 723,000 | +10,000 | 0.04% | 932,670 |
| 2025-09-19 | 2025-09-17 | 1.340 | 713,000 | -9,000 | 0.04% | 955,420 |
| 2025-09-18 | 2025-09-16 | 1.350 | 722,000 | +56,000 | 0.04% | 974,700 |
| 2025-09-17 | 2025-09-15 | 1.460 | 666,000 | +6,000 | 0.03% | 972,360 |
| 2025-09-16 | 2025-09-12 | 1.420 | 660,000 | +4,000 | 0.03% | 937,200 |
| 2025-09-15 | 2025-09-11 | 1.420 | 656,000 | +3,000 | 0.03% | 931,520 |
| 2025-09-12 | 2025-09-10 | 1.400 | 653,000 | -9,000 | 0.03% | 914,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 662,000 | +19,000 | 0.03% | 940,040 |
| 2025-09-10 | 2025-09-08 | 1.360 | 643,000 | +36,000 | 0.03% | 874,480 |
| 2025-09-08 | 2025-09-04 | 1.370 | 607,000 | -31,000 | 0.03% | 831,590 |
| 2025-09-05 | 2025-09-03 | 1.450 | 638,000 | -15,000 | 0.03% | 925,100 |
| 2025-09-04 | 2025-09-02 | 1.490 | 653,000 | +38,000 | 0.03% | 972,970 |
| 2025-09-03 | 2025-09-01 | 1.530 | 615,000 | +42,000 | 0.03% | 940,950 |
| 2025-09-01 | 2025-08-28 | 1.600 | 573,000 | +12,000 | 0.03% | 916,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 561,000 | +272,000 | 0.03% | 858,330 |
| 2025-08-28 | 2025-08-26 | 1.650 | 289,000 | +106,000 | 0.01% | 476,850 |
| 2025-08-27 | 2025-08-25 | 1.510 | 183,000 | +79,000 | 0.01% | 276,330 |
| 2025-08-26 | 2025-08-22 | 1.420 | 104,000 | +2,000 | 0.01% | 147,680 |
| 2025-08-22 | 2025-08-20 | 1.400 | 102,000 | -1,000 | 0.01% | 142,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 103,000 | +60,000 | 0.01% | 140,080 |
| 2025-08-20 | 2025-08-18 | 1.370 | 43,000 | -17,000 | 0.00% | 58,910 |
| 2025-08-19 | 2025-08-15 | 1.270 | 60,000 | +1,000 | 0.00% | 76,200 |
| 2025-08-18 | 2025-08-14 | 1.300 | 59,000 | +1,000 | 0.00% | 76,700 |
| 2025-08-14 | 2025-08-12 | 1.250 | 58,000 | +1,000 | 0.00% | 72,500 |
| 2025-08-08 | 2025-08-06 | 1.310 | 57,000 | +1,000 | 0.00% | 74,670 |
| 2025-08-04 | 2025-07-31 | 1.270 | 56,000 | +1,000 | 0.00% | 71,120 |
| 2025-08-01 | 2025-07-30 | 1.320 | 55,000 | +1,000 | 0.00% | 72,600 |
| 2025-07-31 | 2025-07-29 | 1.320 | 54,000 | -11,000 | 0.00% | 71,280 |
| 2025-07-30 | 2025-07-28 | 1.350 | 65,000 | +12,000 | 0.00% | 87,750 |
| 2025-07-18 | 2025-07-16 | 1.390 | 53,000 | -15,000 | 0.00% | 73,670 |
| 2025-07-16 | 2025-07-14 | 1.370 | 68,000 | +8,000 | 0.00% | 93,160 |
| 2025-07-15 | 2025-07-11 | 1.350 | 60,000 | +1,000 | 0.00% | 81,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 59,000 | -14,000 | 0.00% | 82,600 |
| 2025-07-10 | 2025-07-08 | 1.350 | 73,000 | -1,000 | 0.00% | 98,550 |
| 2025-07-09 | 2025-07-07 | 1.320 | 74,000 | +10,000 | 0.00% | 97,680 |
| 2025-07-08 | 2025-07-04 | 1.250 | 64,000 | -25,000 | 0.00% | 80,000 |
| 2025-06-24 | 2025-06-20 | 1.180 | 89,000 | +30,000 | 0.00% | 105,020 |
| 2025-06-23 | 2025-06-19 | 1.090 | 59,000 | +2,000 | 0.00% | 64,310 |
| 2025-06-16 | 2025-06-12 | 1.200 | 57,000 | +19,000 | 0.00% | 68,400 |
| 2025-06-09 | 2025-06-05 | 1.320 | 38,000 | +1,000 | 0.00% | 50,160 |
| 2025-05-28 | 2025-05-26 | 1.340 | 37,000 | +1,000 | 0.00% | 49,580 |
| 2025-05-20 | 2025-05-16 | 1.480 | 36,000 | -4,000 | 0.00% | 53,280 |
| 2025-05-16 | 2025-05-14 | 1.400 | 40,000 | +1,000 | 0.00% | 56,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 39,000 | -1,000 | 0.00% | 54,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 40,000 | +1,000 | 0.00% | 58,800 |
| 2025-04-10 | 2025-04-08 | 1.210 | 39,000 | -2,000 | 0.00% | 47,190 |
| 2025-04-03 | 2025-04-01 | 1.370 | 41,000 | -1,000 | 0.00% | 56,170 |
| 2025-04-02 | 2025-03-31 | 1.480 | 42,000 | +2,000 | 0.00% | 62,160 |
| 2025-03-20 | 2025-03-18 | 1.920 | 40,000 | -1,000 | 0.00% | 76,800 |
| 2025-03-13 | 2025-03-11 | 1.890 | 41,000 | -31,000 | 0.00% | 77,490 |
| 2025-03-05 | 2025-03-03 | 1.890 | 72,000 | -2,000 | 0.00% | 136,080 |
| 2025-03-03 | 2025-02-27 | 1.880 | 74,000 | +1,000 | 0.00% | 139,120 |
| 2025-02-20 | 2025-02-18 | 1.880 | 73,000 | -6,000 | 0.00% | 137,240 |
| 2025-02-19 | 2025-02-17 | 1.850 | 79,000 | +25,000 | 0.00% | 146,150 |
| 2025-02-18 | 2025-02-14 | 1.820 | 54,000 | -12,000 | 0.00% | 98,280 |
| 2025-02-17 | 2025-02-13 | 1.750 | 66,000 | -1,000 | 0.00% | 115,500 |
| 2025-02-14 | 2025-02-12 | 1.760 | 67,000 | -8,000 | 0.00% | 117,920 |
| 2025-02-13 | 2025-02-11 | 1.840 | 75,000 | +18,000 | 0.00% | 138,000 |
| 2025-02-12 | 2025-02-10 | 1.900 | 57,000 | +7,000 | 0.00% | 108,300 |
| 2025-02-11 | 2025-02-07 | 1.820 | 50,000 | +8,000 | 0.00% | 91,000 |
| 2025-01-27 | 2025-01-23 | 1.550 | 42,000 | -30,000 | 0.00% | 65,100 |
| 2025-01-24 | 2025-01-22 | 1.560 | 72,000 | +30,000 | 0.00% | 112,320 |
| 2025-01-22 | 2025-01-20 | 1.720 | 42,000 | -1,000 | 0.00% | 72,240 |
| 2025-01-20 | 2025-01-16 | 1.620 | 43,000 | -3,000 | 0.00% | 69,660 |
| 2025-01-10 | 2025-01-08 | 1.860 | 46,000 | -21,000 | 0.00% | 85,560 |
| 2025-01-09 | 2025-01-07 | 1.940 | 67,000 | -2,000 | 0.00% | 129,980 |
| 2025-01-08 | 2025-01-06 | 2.060 | 69,000 | +2,000 | 0.00% | 142,140 |
| 2025-01-07 | 2025-01-03 | 2.010 | 67,000 | -4,000 | 0.00% | 134,670 |
| 2025-01-06 | 2025-01-02 | 2.270 | 71,000 | -2,000 | 0.00% | 161,170 |
| 2025-01-03 | 2024-12-31 | 2.290 | 73,000 | -6,000 | 0.00% | 167,170 |
| 2025-01-02 | 2024-12-27 | 2.320 | 79,000 | -20,000 | 0.00% | 183,280 |
| 2024-12-30 | 2024-12-24 | 2.200 | 99,000 | +18,000 | 0.01% | 217,800 |
| 2024-12-27 | 2024-12-20 | 2.300 | 81,000 | -12,000 | 0.00% | 186,300 |
| 2024-12-23 | 2024-12-19 | 2.320 | 93,000 | +20,000 | 0.00% | 215,760 |
| 2024-12-20 | 2024-12-18 | 2.330 | 73,000 | -44,000 | 0.00% | 170,090 |
| 2024-12-19 | 2024-12-17 | 2.170 | 117,000 | +15,000 | 0.01% | 253,890 |
| 2024-12-12 | 2024-12-10 | 2.000 | 102,000 | -18,000 | 0.01% | 204,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 120,000 | +18,000 | 0.01% | 234,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 102,000 | -7,000 | 0.01% | 197,880 |
| 2024-11-28 | 2024-11-26 | 1.650 | 109,000 | -1,000 | 0.01% | 179,850 |
| 2024-11-26 | 2024-11-22 | 1.800 | 110,000 | -20,000 | 0.01% | 198,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 130,000 | -5,000 | 0.01% | 235,300 |
| 2024-11-22 | 2024-11-20 | 1.770 | 135,000 | +4,000 | 0.01% | 238,950 |
| 2024-11-15 | 2024-11-13 | 1.470 | 131,000 | -4,000 | 0.01% | 192,570 |
| 2024-11-14 | 2024-11-12 | 1.380 | 135,000 | +7,000 | 0.01% | 186,300 |
| 2024-11-13 | 2024-11-11 | 1.370 | 128,000 | -7,000 | 0.01% | 175,360 |
| 2024-10-22 | 2024-10-18 | 1.070 | 135,000 | +4,000 | 0.01% | 144,450 |
| 2024-10-16 | 2024-10-14 | 1.080 | 131,000 | +20,000 | 0.01% | 141,480 |
| 2024-10-15 | 2024-10-10 | 1.190 | 111,000 | +1,000 | 0.01% | 132,090 |
| 2024-10-09 | 2024-10-07 | 1.100 | 110,000 | +48,000 | 0.01% | 121,000 |
| 2024-10-07 | 2024-10-03 | 1.070 | 62,000 | +1,000 | 0.00% | 66,340 |
| 2024-09-13 | 2024-09-11 | 0.800 | 61,000 | -1,000 | 0.00% | 48,800 |
| 2024-08-08 | 2024-08-06 | 0.730 | 62,000 | -15,000 | 0.00% | 45,260 |
| 2024-08-06 | 2024-08-02 | 0.710 | 77,000 | -46,000 | 0.00% | 54,670 |
| 2024-07-22 | 2024-07-18 | 0.730 | 123,000 | +1,000 | 0.01% | 89,790 |
| 2024-06-17 | 2024-06-13 | 0.862 | 122,000 | +5,913 | 0.01% | 105,136 |
| 2024-06-11 | 2024-06-06 | 0.893 | 116,087 | -11,418 | 0.01% | 103,700 |
| 2024-05-06 | 2024-05-02 | 0.904 | 127,505 | +58,043 | 0.01% | 115,240 |
| 2024-04-15 | 2024-04-11 | 0.893 | 69,462 | +4,758 | 0.00% | 62,050 |
| 2024-04-11 | 2024-04-09 | 0.925 | 64,704 | -5,709 | 0.00% | 59,840 |
| 2024-04-03 | 2024-03-28 | 0.925 | 70,413 | +11,418 | 0.00% | 65,120 |
| 2024-03-27 | 2024-03-25 | 0.841 | 58,995 | -4,757 | 0.00% | 49,600 |
| 2024-03-20 | 2024-03-18 | 0.851 | 63,752 | +4,757 | 0.00% | 54,270 |
| 2024-02-27 | 2024-02-23 | 0.778 | 58,995 | -3,806 | 0.00% | 45,880 |
| 2023-12-11 | 2023-12-07 | 0.904 | 62,801 | -3,806 | 0.00% | 56,760 |
| 2023-11-16 | 2023-11-14 | 0.956 | 66,607 | -3,806 | 0.00% | 63,700 |
| 2023-11-13 | 2023-11-09 | 0.967 | 70,413 | -4,758 | 0.00% | 68,080 |
| 2023-11-10 | 2023-11-08 | 0.998 | 75,171 | +8,564 | 0.00% | 75,050 |
| 2023-08-17 | 2023-08-15 | 0.841 | 66,607 | -8,564 | 0.00% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.820 | 75,171 | +8,564 | 0.00% | 61,620 |
| 2023-07-24 | 2023-07-20 | 0.841 | 66,607 | -6,661 | 0.00% | 56,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 73,268 | +6,661 | 0.00% | 70,070 |
| 2023-07-12 | 2023-07-10 | 0.704 | 66,607 | +7,612 | 0.00% | 46,900 |
| 2023-06-15 | 2023-06-13 | 0.799 | 58,995 | -4,757 | 0.00% | 47,120 |
| 2023-06-07 | 2023-06-05 | 0.872 | 63,752 | +4,757 | 0.00% | 55,610 |
| 2023-05-05 | 2023-05-03 | 1.135 | 58,995 | -1,903 | 0.00% | 66,960 |
| 2023-05-04 | 2023-05-02 | 1.146 | 60,898 | +1,903 | 0.00% | 69,760 |
| 2023-05-03 | 2023-04-28 | 1.146 | 58,995 | -19,030 | 0.00% | 67,580 |
| 2023-05-02 | 2023-04-27 | 1.114 | 78,025 | +9,515 | 0.00% | 86,920 |
| 2023-04-28 | 2023-04-26 | 1.103 | 68,510 | +9,515 | 0.00% | 75,600 |
| 2023-04-18 | 2023-04-14 | 1.009 | 58,995 | -2,854 | 0.00% | 59,520 |
| 2023-04-13 | 2023-04-11 | 1.061 | 61,849 | -952 | 0.00% | 65,650 |
| 2023-04-11 | 2023-04-04 | 1.177 | 62,801 | +3,806 | 0.00% | 73,920 |
| 2023-03-28 | 2023-03-24 | 1.135 | 58,995 | -951 | 0.00% | 66,960 |
| 2023-03-03 | 2023-03-01 | 1.240 | 59,946 | -3,806 | 0.00% | 74,340 |
| 2023-02-28 | 2023-02-24 | 1.324 | 63,752 | +951 | 0.00% | 84,419 |
| 2023-02-27 | 2023-02-23 | 1.282 | 62,801 | -9,515 | 0.00% | 80,520 |
| 2023-02-24 | 2023-02-22 | 1.408 | 72,316 | +5,709 | 0.00% | 101,840 |
| 2023-02-21 | 2023-02-17 | 1.177 | 66,607 | -13,321 | 0.00% | 78,400 |
| 2023-02-20 | 2023-02-16 | 1.188 | 79,928 | +15,224 | 0.00% | 94,919 |
| 2023-02-17 | 2023-02-15 | 1.251 | 64,704 | -10,467 | 0.00% | 80,920 |
| 2023-02-15 | 2023-02-13 | 1.209 | 75,171 | +9,515 | 0.00% | 90,850 |
| 2023-02-14 | 2023-02-10 | 1.387 | 65,656 | -9,515 | 0.00% | 91,081 |
| 2023-02-13 | 2023-02-09 | 1.440 | 75,171 | +2,855 | 0.00% | 108,230 |
| 2023-02-10 | 2023-02-08 | 1.608 | 72,316 | +9,515 | 0.00% | 116,280 |
| 2023-02-03 | 2023-02-01 | 1.198 | 62,801 | -4,758 | 0.00% | 75,240 |
| 2023-02-02 | 2023-01-31 | 1.093 | 67,559 | +4,758 | 0.00% | 73,840 |
| 2023-02-01 | 2023-01-30 | 1.167 | 62,801 | +9,515 | 0.00% | 73,260 |
| 2023-01-27 | 2023-01-20 | 1.167 | 53,286 | -2,854 | 0.00% | 62,160 |
| 2023-01-20 | 2023-01-18 | 1.167 | 56,140 | -5,709 | 0.00% | 65,490 |
| 2023-01-17 | 2023-01-13 | 1.103 | 61,849 | -4,758 | 0.00% | 68,250 |
| 2023-01-16 | 2023-01-12 | 1.103 | 66,607 | -23,788 | 0.00% | 73,500 |
| 2023-01-13 | 2023-01-11 | 1.093 | 90,395 | +5,709 | 0.00% | 98,800 |
| 2023-01-04 | 2022-12-30 | 1.019 | 84,686 | -7,612 | 0.00% | 86,330 |
| 2023-01-03 | 2022-12-29 | 1.030 | 92,298 | -7,613 | 0.01% | 95,060 |
| 2022-12-29 | 2022-12-23 | 1.009 | 99,911 | -4,757 | 0.01% | 100,800 |
| 2022-12-22 | 2022-12-20 | 1.167 | 104,668 | +15,224 | 0.01% | 122,100 |
| 2022-12-21 | 2022-12-19 | 1.146 | 89,444 | -29,497 | 0.00% | 102,460 |
| 2022-12-19 | 2022-12-15 | 1.103 | 118,941 | +4,757 | 0.01% | 131,250 |
| 2022-12-15 | 2022-12-13 | 1.209 | 114,184 | +11,419 | 0.01% | 138,001 |
| 2022-12-14 | 2022-12-12 | 1.198 | 102,765 | +18,079 | 0.01% | 123,120 |
| 2022-12-09 | 2022-12-07 | 0.988 | 84,686 | +20,934 | 0.00% | 83,660 |
| 2022-12-07 | 2022-12-05 | 0.946 | 63,752 | +25,691 | 0.00% | 60,300 |
| 2022-09-14 | 2022-09-09 | 1.324 | 38,061 | -11,419 | 0.00% | 50,400 |
| 2022-09-01 | 2022-08-30 | 1.335 | 49,480 | +4,758 | 0.00% | 66,041 |
| 2022-07-25 | 2022-07-21 | 1.408 | 44,722 | +952 | 0.00% | 62,980 |
| 2022-07-22 | 2022-07-20 | 1.471 | 43,770 | -4,758 | 0.00% | 64,399 |
| 2022-07-21 | 2022-07-19 | 1.356 | 48,528 | -2,855 | 0.00% | 65,790 |
| 2022-07-20 | 2022-07-18 | 1.356 | 51,383 | -951 | 0.00% | 69,661 |
| 2022-07-18 | 2022-07-14 | 1.366 | 52,334 | -3,806 | 0.00% | 71,500 |
| 2022-07-15 | 2022-07-13 | 1.356 | 56,140 | +2,854 | 0.00% | 76,110 |
| 2022-07-12 | 2022-07-08 | 1.450 | 53,286 | -24,739 | 0.00% | 77,281 |
| 2022-06-30 | 2022-06-28 | 1.534 | 78,025 | -3,807 | 0.00% | 119,719 |
| 2022-06-29 | 2022-06-27 | 1.513 | 81,832 | +25,692 | 0.00% | 123,841 |
| 2022-06-28 | 2022-06-24 | 1.534 | 56,140 | -6,661 | 0.00% | 86,140 |
| 2022-06-24 | 2022-06-22 | 1.513 | 62,801 | +3,806 | 0.00% | 95,040 |
| 2022-06-22 | 2022-06-20 | 1.618 | 58,995 | -3,806 | 0.00% | 95,480 |
| 2022-06-21 | 2022-06-17 | 1.576 | 62,801 | +2,855 | 0.00% | 99,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 59,946 | -14,273 | 0.00% | 93,869 |
| 2022-06-17 | 2022-06-15 | 1.492 | 74,219 | +20,933 | 0.00% | 110,760 |
| 2022-06-09 | 2022-06-07 | 1.387 | 53,286 | -1,903 | 0.00% | 73,920 |
| 2022-05-18 | 2022-05-16 | 1.272 | 55,189 | -9,515 | 0.00% | 70,180 |
| 2022-05-12 | 2022-05-10 | 1.272 | 64,704 | +1,903 | 0.00% | 82,280 |
| 2022-04-27 | 2022-04-25 | 1.303 | 62,801 | -1,903 | 0.00% | 81,840 |
| 2022-04-22 | 2022-04-20 | 1.429 | 64,704 | -2,855 | 0.00% | 92,480 |
| 2022-04-21 | 2022-04-19 | 1.513 | 67,559 | +9,516 | 0.00% | 102,241 |
| 2022-04-14 | 2022-04-12 | 1.471 | 58,043 | +1,903 | 0.00% | 85,400 |
| 2022-04-06 | 2022-04-01 | 1.618 | 56,140 | -2,855 | 0.00% | 90,860 |
| 2022-04-01 | 2022-03-30 | 1.682 | 58,995 | +1,903 | 0.00% | 99,200 |
| 2022-03-25 | 2022-03-23 | 1.576 | 57,092 | +1,903 | 0.00% | 90,000 |
| 2022-03-21 | 2022-03-17 | 1.555 | 55,189 | -2,854 | 0.00% | 85,840 |
| 2022-03-17 | 2022-03-15 | 1.188 | 58,043 | +1,903 | 0.00% | 68,930 |
| 2022-03-16 | 2022-03-14 | 1.387 | 56,140 | +951 | 0.00% | 77,880 |
| 2022-03-15 | 2022-03-11 | 1.629 | 55,189 | -10,467 | 0.00% | 89,900 |
| 2022-03-11 | 2022-03-09 | 1.787 | 65,656 | -1,903 | 0.00% | 117,301 |
| 2022-03-10 | 2022-03-08 | 1.934 | 67,559 | +4,758 | 0.00% | 130,641 |
| 2022-03-07 | 2022-03-03 | 1.986 | 62,801 | +13,321 | 0.00% | 124,740 |
| 2022-02-21 | 2022-02-17 | 2.207 | 49,480 | -2,854 | 0.00% | 109,201 |
| 2022-02-14 | 2022-02-10 | 2.333 | 52,334 | +2,854 | 0.00% | 122,100 |
| 2022-01-25 | 2022-01-21 | 1.808 | 49,480 | -951 | 0.00% | 89,441 |
| 2022-01-10 | 2022-01-06 | 1.566 | 50,431 | -11,418 | 0.00% | 78,970 |
| 2022-01-04 | 2021-12-31 | 1.766 | 61,849 | -1,903 | 0.00% | 109,199 |
| 2021-12-29 | 2021-12-24 | 1.692 | 63,752 | +3,806 | 0.00% | 107,869 |
| 2021-12-06 | 2021-12-02 | 1.671 | 59,946 | +9,515 | 0.00% | 100,169 |
| 2021-12-03 | 2021-12-01 | 1.797 | 50,431 | -952 | 0.00% | 90,630 |
| 2021-12-02 | 2021-11-30 | 1.850 | 51,383 | -12,369 | 0.00% | 95,041 |
| 2021-11-29 | 2021-11-25 | 1.787 | 63,752 | -9,516 | 0.00% | 113,899 |
| 2021-11-03 | 2021-11-01 | 1.576 | 73,268 | +952 | 0.00% | 115,500 |
| 2021-11-01 | 2021-10-28 | 1.629 | 72,316 | -952 | 0.00% | 117,800 |
| 2021-10-06 | 2021-10-04 | 1.503 | 73,268 | +952 | 0.00% | 110,110 |
| 2021-10-05 | 2021-09-30 | 1.576 | 72,316 | -15,225 | 0.00% | 114,000 |
| 2021-09-24 | 2021-09-21 | 1.682 | 87,541 | -19,030 | 0.00% | 147,200 |
| 2021-09-17 | 2021-09-15 | 1.776 | 106,571 | -952 | 0.01% | 189,279 |
| 2021-09-16 | 2021-09-14 | 1.787 | 107,523 | +952 | 0.01% | 192,100 |
| 2021-09-08 | 2021-09-06 | 1.808 | 106,571 | +951 | 0.01% | 192,639 |
| 2021-08-31 | 2021-08-27 | 1.734 | 105,620 | -9,515 | 0.01% | 183,150 |
| 2021-08-09 | 2021-08-05 | 1.650 | 115,135 | -952 | 0.01% | 189,970 |
| 2021-08-06 | 2021-08-04 | 1.671 | 116,087 | -1,903 | 0.01% | 193,981 |
| 2021-07-29 | 2021-07-27 | 1.776 | 117,990 | -2,854 | 0.01% | 209,561 |
| 2021-07-28 | 2021-07-26 | 1.902 | 120,844 | -37,110 | 0.01% | 229,870 |
| 2021-07-21 | 2021-07-19 | 2.144 | 157,954 | +7,612 | 0.01% | 338,640 |
| 2021-07-13 | 2021-07-09 | 2.039 | 150,342 | +9,516 | 0.01% | 306,521 |
| 2021-07-12 | 2021-07-08 | 1.997 | 140,826 | -952 | 0.01% | 281,199 |
| 2021-07-08 | 2021-07-06 | 2.123 | 141,778 | -12,370 | 0.01% | 300,980 |
| 2021-06-09 | 2021-06-07 | 2.312 | 154,148 | -7,612 | 0.01% | 356,401 |
| 2021-06-07 | 2021-06-03 | 2.407 | 161,760 | -9,515 | 0.01% | 389,300 |
| 2021-06-04 | 2021-06-02 | 2.386 | 171,275 | -7,613 | 0.01% | 408,599 |
| 2021-06-03 | 2021-06-01 | 2.354 | 178,888 | +12,370 | 0.01% | 421,121 |
| 2021-06-02 | 2021-05-31 | 2.449 | 166,518 | +26,643 | 0.01% | 407,751 |
| 2021-06-01 | 2021-05-28 | 2.375 | 139,875 | -951 | 0.01% | 332,220 |
| 2021-05-27 | 2021-05-25 | 2.470 | 140,826 | -2,855 | 0.01% | 347,799 |
| 2021-05-26 | 2021-05-24 | 2.365 | 143,681 | -27,594 | 0.01% | 339,750 |
| 2021-05-24 | 2021-05-20 | 2.333 | 171,275 | -9,516 | 0.01% | 399,599 |
| 2021-05-21 | 2021-05-18 | 2.217 | 180,791 | -142,729 | 0.01% | 400,901 |
| 2021-05-18 | 2021-05-14 | 2.165 | 323,520 | +952 | 0.02% | 700,400 |
| 2021-05-14 | 2021-05-12 | 2.281 | 322,568 | -8,564 | 0.02% | 735,629 |
| 2021-05-13 | 2021-05-11 | 2.102 | 331,132 | -51,383 | 0.02% | 696,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 382,515 | -8,564 | 0.02% | 820,080 |
| 2021-05-11 | 2021-05-07 | 2.207 | 391,079 | +9,516 | 0.02% | 863,101 |
| 2021-05-10 | 2021-05-06 | 2.291 | 381,563 | +8,563 | 0.02% | 874,179 |
| 2021-05-07 | 2021-05-05 | 2.333 | 373,000 | +19,031 | 0.02% | 870,241 |
| 2021-05-06 | 2021-05-04 | 2.375 | 353,969 | -102,765 | 0.02% | 840,720 |
| 2021-05-04 | 2021-04-30 | 2.648 | 456,734 | +56,140 | 0.02% | 1,209,600 |
| 2021-05-03 | 2021-04-29 | 2.732 | 400,594 | -29,497 | 0.02% | 1,094,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 430,091 | +303,538 | 0.02% | 1,265,599 |
| 2021-04-29 | 2021-04-27 | 2.596 | 126,553 | +951 | 0.01% | 328,509 |
| 2021-04-26 | 2021-04-22 | 2.522 | 125,602 | +19,031 | 0.01% | 316,800 |
| 2021-04-23 | 2021-04-21 | 2.638 | 106,571 | +9,515 | 0.01% | 281,119 |
| 2021-04-22 | 2021-04-20 | 2.459 | 97,056 | -35,207 | 0.01% | 238,680 |
| 2021-04-21 | 2021-04-19 | 2.459 | 132,263 | +31,401 | 0.01% | 325,261 |
| 2021-04-20 | 2021-04-16 | 2.491 | 100,862 | -42,819 | 0.01% | 251,220 |
| 2021-04-19 | 2021-04-15 | 2.375 | 143,681 | +37,110 | 0.01% | 341,260 |
| 2021-04-16 | 2021-04-14 | 2.417 | 106,571 | -18,079 | 0.01% | 257,599 |
| 2021-03-23 | 2021-03-19 | 2.522 | 124,650 | -70,414 | 0.01% | 314,399 |
| 2021-03-22 | 2021-03-18 | 2.606 | 195,064 | -5,709 | 0.01% | 508,401 |
| 2021-03-19 | 2021-03-17 | 2.711 | 200,773 | -6,660 | 0.01% | 544,381 |
| 2021-03-16 | 2021-03-12 | 2.480 | 207,433 | -24,740 | 0.01% | 514,479 |
| 2021-03-12 | 2021-03-10 | 2.344 | 232,173 | +3,806 | 0.01% | 544,120 |
| 2021-03-10 | 2021-03-08 | 2.207 | 228,367 | +951 | 0.01% | 504,000 |
| 2021-03-09 | 2021-03-05 | 2.459 | 227,416 | -4,757 | 0.01% | 559,261 |
| 2021-03-08 | 2021-03-04 | 2.491 | 232,173 | -952 | 0.01% | 578,280 |
| 2021-03-05 | 2021-03-03 | 2.522 | 233,125 | -7,612 | 0.01% | 588,001 |
| 2021-03-04 | 2021-03-02 | 2.417 | 240,737 | -4,758 | 0.01% | 581,900 |
| 2021-03-03 | 2021-03-01 | 2.459 | 245,495 | +4,758 | 0.01% | 603,721 |
| 2021-03-02 | 2021-02-26 | 2.522 | 240,737 | +10,467 | 0.01% | 607,200 |
| 2021-03-01 | 2021-02-25 | 2.533 | 230,270 | +20,934 | 0.01% | 583,220 |
| 2021-02-25 | 2021-02-23 | 2.785 | 209,336 | -19,983 | 0.01% | 582,999 |
| 2021-02-24 | 2021-02-22 | 2.680 | 229,319 | -58,043 | 0.01% | 614,551 |
| 2021-02-23 | 2021-02-19 | 2.585 | 287,362 | -5,709 | 0.02% | 742,920 |
| 2021-02-22 | 2021-02-18 | 2.522 | 293,071 | +1,903 | 0.02% | 739,200 |
| 2021-02-19 | 2021-02-17 | 2.669 | 291,168 | +52,334 | 0.02% | 777,240 |
| 2021-02-18 | 2021-02-16 | 2.838 | 238,834 | +72,316 | 0.01% | 677,700 |
| 2021-02-17 | 2021-02-11 | 2.817 | 166,518 | -22,836 | 0.01% | 469,001 |
| 2021-02-16 | 2021-02-09 | 2.543 | 189,354 | +106,571 | 0.01% | 481,579 |
| 2021-02-10 | 2021-02-08 | 2.501 | 82,783 | +22,837 | 0.00% | 207,060 |
| 2021-02-09 | 2021-02-05 | 2.344 | 59,946 | +9,515 | 0.00% | 140,489 |
| 2021-02-08 | 2021-02-04 | 2.869 | 50,431 | -4,758 | 0.00% | 144,690 |
| 2021-02-05 | 2021-02-03 | 2.974 | 55,189 | -2,854 | 0.00% | 164,141 |
| 2021-02-04 | 2021-02-02 | 2.732 | 58,043 | -3,806 | 0.00% | 158,599 |
| 2021-02-03 | 2021-02-01 | 2.217 | 61,849 | -31,401 | 0.00% | 137,149 |
| 2021-02-02 | 2021-01-29 | 1.976 | 93,250 | +9,515 | 0.00% | 184,240 |
| 2021-02-01 | 2021-01-28 | 1.986 | 83,735 | +4,758 | 0.00% | 166,321 |
| 2021-01-29 | 2021-01-27 | 2.039 | 78,977 | +3,806 | 0.00% | 161,020 |
| 2021-01-28 | 2021-01-26 | 1.997 | 75,171 | -12,370 | 0.00% | 150,100 |
| 2021-01-27 | 2021-01-25 | 2.144 | 87,541 | +5,709 | 0.00% | 187,681 |
| 2021-01-26 | 2021-01-22 | 2.081 | 81,832 | -2,854 | 0.00% | 170,281 |
| 2021-01-25 | 2021-01-21 | 1.639 | 84,686 | -43,770 | 0.00% | 138,840 |
| 2021-01-22 | 2021-01-20 | 1.576 | 128,456 | +5,709 | 0.01% | 202,499 |
| 2021-01-21 | 2021-01-19 | 1.545 | 122,747 | +25,691 | 0.01% | 189,630 |
| 2021-01-20 | 2021-01-18 | 1.534 | 97,056 | -27,594 | 0.01% | 148,920 |
| 2021-01-19 | 2021-01-15 | 1.272 | 124,650 | +31,400 | 0.01% | 158,510 |
| 2021-01-18 | 2021-01-14 | 1.230 | 93,250 | -50,431 | 0.00% | 114,660 |
| 2021-01-15 | 2021-01-13 | 1.167 | 143,681 | +84,686 | 0.01% | 167,610 |
| 2021-01-14 | 2021-01-12 | 1.146 | 58,995 | +11,419 | 0.00% | 67,580 |
| 2021-01-13 | 2021-01-11 | 1.093 | 47,576 | -92,299 | 0.00% | 51,999 |
| 2021-01-12 | 2021-01-08 | 1.093 | 139,875 | +92,299 | 0.01% | 152,880 |
| 2021-01-08 | 2021-01-06 | 1.103 | 47,576 | -9,516 | 0.00% | 52,499 |
| 2021-01-06 | 2021-01-04 | 1.082 | 57,092 | +9,516 | 0.00% | 61,800 |
| 2021-01-05 | 2020-12-31 | 1.156 | 47,576 | -952 | 0.00% | 54,999 |
| 2021-01-04 | 2020-12-29 | 1.051 | 48,528 | +10,467 | 0.00% | 51,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 38,061 | -3,806 | 0.00% | 41,200 |
| 2020-12-16 | 2020-12-14 | 1.082 | 41,867 | +9,515 | 0.00% | 45,320 |
| 2020-12-08 | 2020-12-04 | 1.072 | 32,352 | +9,515 | 0.00% | 34,680 |
| 2020-11-30 | 2020-11-26 | 1.156 | 22,837 | +952 | 0.00% | 26,400 |
| 2020-11-27 | 2020-11-25 | 1.188 | 21,885 | +19,030 | 0.00% | 25,990 |
| 2020-11-26 | 2020-11-24 | 1.219 | 2,855 | +952 | 0.00% | 3,481 |
| 2020-11-25 | 2020-11-23 | 1.251 | 1,903 | +951 | 0.00% | 2,380 |
| 2020-11-12 | 2020-11-10 | 1.293 | 952 | -19,982 | 0.00% | 1,231 |
| 2020-11-11 | 2020-11-09 | 1.251 | 20,934 | +2,855 | 0.00% | 26,180 |
| 2020-11-10 | 2020-11-06 | 1.314 | 18,079 | +1,903 | 0.00% | 23,750 |
| 2020-11-09 | 2020-11-05 | 1.293 | 16,176 | +952 | 0.00% | 20,910 |
| 2020-11-06 | 2020-11-04 | 1.293 | 15,224 | +951 | 0.00% | 19,679 |
| 2020-11-05 | 2020-11-03 | 1.251 | 14,273 | -9,515 | 0.00% | 17,850 |
| 2020-11-04 | 2020-11-02 | 1.209 | 23,788 | +9,515 | 0.00% | 28,750 |
| 2020-10-30 | 2020-10-28 | 1.251 | 14,273 | -9,515 | 0.00% | 17,850 |
| 2020-10-28 | 2020-10-23 | 1.251 | 23,788 | -4,758 | 0.00% | 29,750 |
| 2020-10-23 | 2020-10-21 | 1.230 | 28,546 | +22,837 | 0.00% | 35,100 |
| 2020-10-22 | 2020-10-20 | 1.303 | 5,709 | +5,709 | 0.00% | 7,440 |
| 2020-10-05 | 2020-09-29 | 1.261 | 0 | -11,418 | ||
| 2020-09-30 | 2020-09-28 | 1.261 | 11,418 | +1,903 | 0.00% | 14,400 |
| 2020-09-24 | 2020-09-22 | 1.230 | 9,515 | -9,516 | 0.00% | 11,700 |
| 2020-09-23 | 2020-09-21 | 1.156 | 19,031 | +17,128 | 0.00% | 22,000 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,903 | +1,903 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 1.314 | 0 | -1,903 | ||
| 2020-09-01 | 2020-08-28 | 1.261 | 1,903 | -7,612 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 1.345 | 9,515 | -9,516 | 0.00% | 12,800 |
| 2020-08-25 | 2020-08-21 | 1.314 | 19,031 | +4,758 | 0.00% | 25,001 |
| 2020-08-21 | 2020-08-19 | 1.335 | 14,273 | +9,515 | 0.00% | 19,050 |
| 2020-08-17 | 2020-08-13 | 1.314 | 4,758 | -57,091 | 0.00% | 6,250 |
| 2020-08-11 | 2020-08-07 | 1.398 | 61,849 | -7,613 | 0.00% | 86,449 |
| 2020-08-10 | 2020-08-06 | 1.461 | 69,462 | +9,516 | 0.00% | 101,471 |
| 2020-08-06 | 2020-08-04 | 1.471 | 59,946 | +2,854 | 0.00% | 88,199 |
| 2020-08-04 | 2020-07-31 | 1.492 | 57,092 | +55,189 | 0.00% | 85,200 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,903 | -17,128 | 0.00% | 2,800 |
| 2020-07-27 | 2020-07-23 | 1.450 | 19,031 | +9,516 | 0.00% | 27,601 |
| 2020-07-24 | 2020-07-22 | 1.450 | 9,515 | +9,515 | 0.00% | 13,800 |
| 2020-07-22 | 2020-07-20 | 1.366 | 0 | -9,515 | ||
| 2020-07-21 | 2020-07-17 | 1.230 | 9,515 | +9,515 | 0.00% | 11,700 |
| 2020-07-20 | 2020-07-16 | 1.209 | 0 | -9,515 | ||
| 2020-07-15 | 2020-07-13 | 1.293 | 9,515 | -4,758 | 0.00% | 12,300 |
| 2020-07-14 | 2020-07-10 | 1.240 | 14,273 | +4,758 | 0.00% | 17,700 |
| 2020-07-13 | 2020-07-09 | 1.335 | 9,515 | -9,516 | 0.00% | 12,700 |
| 2020-07-08 | 2020-07-06 | 1.156 | 19,031 | -951 | 0.00% | 22,000 |
| 2020-06-23 | 2020-06-19 | 1.146 | 19,982 | -5,709 | 0.00% | 22,890 |
| 2020-06-22 | 2020-06-18 | 1.198 | 25,691 | -6,661 | 0.00% | 30,780 |
| 2020-06-12 | 2020-06-10 | 1.051 | 32,352 | -9,515 | 0.00% | 34,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 41,867 | +5,709 | 0.00% | 44,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 36,158 | +10,467 | 0.00% | 38,000 |
| 2020-05-29 | 2020-05-27 | 1.146 | 25,691 | -9,516 | 0.00% | 29,430 |
| 2020-05-14 | 2020-05-12 | 1.030 | 35,207 | +9,516 | 0.00% | 36,260 |
| 2020-04-24 | 2020-04-22 | 1.125 | 25,691 | -9,516 | 0.00% | 28,890 |
| 2020-04-21 | 2020-04-17 | 1.135 | 35,207 | +19,031 | 0.00% | 39,960 |
| 2020-04-20 | 2020-04-16 | 1.135 | 16,176 | -9,515 | 0.00% | 18,360 |
| 2020-04-16 | 2020-04-14 | 1.051 | 25,691 | -1,903 | 0.00% | 27,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 27,594 | -21,886 | 0.00% | 29,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 49,480 | +19,031 | 0.00% | 54,081 |
| 2020-03-25 | 2020-03-23 | 0.925 | 30,449 | +1,903 | 0.00% | 28,160 |
| 2020-03-18 | 2020-03-16 | 1.072 | 28,546 | +6,661 | 0.00% | 30,600 |
| 2020-03-17 | 2020-03-13 | 1.114 | 21,885 | -19,031 | 0.00% | 24,380 |
| 2020-03-10 | 2020-03-06 | 1.314 | 40,916 | -14,273 | 0.00% | 53,750 |
| 2020-03-02 | 2020-02-27 | 1.408 | 55,189 | -6,660 | 0.00% | 77,720 |
| 2020-02-24 | 2020-02-20 | 1.524 | 61,849 | +7,612 | 0.00% | 94,249 |
| 2020-02-21 | 2020-02-19 | 1.534 | 54,237 | -3,806 | 0.00% | 83,220 |
| 2020-02-20 | 2020-02-18 | 1.398 | 58,043 | +40,915 | 0.00% | 81,130 |
| 2020-01-22 | 2020-01-20 | 1.387 | 17,128 | -951 | 0.00% | 23,761 |
| 2020-01-21 | 2020-01-17 | 1.366 | 18,079 | -9,515 | 0.00% | 24,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 27,594 | -9,516 | 0.00% | 39,729 |
| 2020-01-16 | 2020-01-14 | 1.240 | 37,110 | +16,176 | 0.00% | 46,020 |
| 2020-01-14 | 2020-01-10 | 1.261 | 20,934 | +8,564 | 0.00% | 26,400 |
| 2020-01-10 | 2020-01-08 | 1.177 | 12,370 | +2,855 | 0.00% | 14,560 |
| 2019-12-13 | 2019-12-11 | 1.125 | 9,515 | +9,515 | 0.00% | 10,700 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy