History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.030 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.070 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.870 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.860 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.850 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.820 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.770 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.790 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.790 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.810 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.710 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.720 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.730 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.730 | 0 | -350,000 | ||
| 2024-06-17 | 2024-06-13 | 0.862 | 350,000 | +16,965 | 0.02% | 301,620 |
| 2024-06-11 | 2024-06-06 | 0.893 | 333,035 | +47,576 | 0.02% | 297,500 |
| 2024-05-27 | 2024-05-23 | 0.988 | 285,459 | +95,153 | 0.02% | 282,000 |
| 2024-05-14 | 2024-05-10 | 0.914 | 190,306 | +47,577 | 0.01% | 174,000 |
| 2024-05-10 | 2024-05-08 | 0.914 | 142,729 | +47,576 | 0.01% | 130,500 |
| 2024-05-09 | 2024-05-07 | 0.925 | 95,153 | +47,577 | 0.01% | 88,000 |
| 2024-05-07 | 2024-05-03 | 0.935 | 47,576 | -142,730 | 0.00% | 44,500 |
| 2024-05-06 | 2024-05-02 | 0.904 | 190,306 | -95,153 | 0.01% | 172,000 |
| 2024-05-02 | 2024-04-29 | 0.872 | 285,459 | -47,576 | 0.02% | 249,000 |
| 2024-04-30 | 2024-04-26 | 0.883 | 333,035 | -285,459 | 0.02% | 294,000 |
| 2024-04-29 | 2024-04-25 | 0.862 | 618,494 | +47,576 | 0.03% | 533,000 |
| 2024-04-17 | 2024-04-15 | 0.862 | 570,918 | +47,577 | 0.03% | 492,000 |
| 2024-04-12 | 2024-04-10 | 0.914 | 523,341 | +95,153 | 0.03% | 478,500 |
| 2024-04-11 | 2024-04-09 | 0.925 | 428,188 | +47,576 | 0.02% | 396,000 |
| 2024-04-05 | 2024-04-02 | 0.893 | 380,612 | +47,577 | 0.02% | 340,000 |
| 2024-04-03 | 2024-03-28 | 0.925 | 333,035 | +95,153 | 0.02% | 308,000 |
| 2024-04-02 | 2024-03-27 | 0.946 | 237,882 | -218,852 | 0.01% | 225,000 |
| 2024-03-21 | 2024-03-19 | 0.893 | 456,734 | -47,577 | 0.02% | 408,000 |
| 2024-02-08 | 2024-02-06 | 0.830 | 504,311 | -95,153 | 0.03% | 418,700 |
| 2024-01-23 | 2024-01-19 | 0.820 | 599,464 | -95,152 | 0.03% | 491,400 |
| 2023-12-28 | 2023-12-22 | 0.830 | 694,616 | +52,334 | 0.04% | 576,700 |
| 2023-12-22 | 2023-12-20 | 0.935 | 642,282 | -61,850 | 0.03% | 600,750 |
| 2023-12-21 | 2023-12-19 | 0.893 | 704,132 | -152,244 | 0.04% | 629,000 |
| 2023-12-20 | 2023-12-18 | 0.809 | 856,376 | +28,545 | 0.05% | 693,000 |
| 2023-12-19 | 2023-12-15 | 0.862 | 827,831 | +237,883 | 0.04% | 713,400 |
| 2023-12-15 | 2023-12-13 | 0.956 | 589,948 | +24,740 | 0.03% | 564,200 |
| 2023-12-14 | 2023-12-12 | 0.967 | 565,208 | -15,225 | 0.03% | 546,480 |
| 2023-11-29 | 2023-11-27 | 0.914 | 580,433 | +95,153 | 0.03% | 530,700 |
| 2023-11-28 | 2023-11-24 | 0.977 | 485,280 | +142,729 | 0.03% | 474,300 |
| 2023-11-27 | 2023-11-23 | 1.061 | 342,551 | -19,030 | 0.02% | 363,600 |
| 2023-11-22 | 2023-11-20 | 1.009 | 361,581 | -47,577 | 0.02% | 364,800 |
| 2023-11-21 | 2023-11-17 | 0.988 | 409,158 | +47,577 | 0.02% | 404,200 |
| 2023-11-20 | 2023-11-16 | 0.988 | 361,581 | -142,730 | 0.02% | 357,200 |
| 2023-11-16 | 2023-11-14 | 0.956 | 504,311 | +95,153 | 0.03% | 482,300 |
| 2023-11-14 | 2023-11-10 | 0.977 | 409,158 | -190,306 | 0.02% | 399,900 |
| 2023-11-13 | 2023-11-09 | 0.967 | 599,464 | +123,699 | 0.03% | 579,600 |
| 2023-11-10 | 2023-11-08 | 0.998 | 475,765 | -754,563 | 0.03% | 475,000 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,230,328 | -57,091 | 0.07% | 1,047,330 |
| 2023-11-08 | 2023-11-06 | 0.809 | 1,287,419 | -101,814 | 0.07% | 1,041,810 |
| 2023-11-07 | 2023-11-03 | 0.746 | 1,389,233 | +23,788 | 0.08% | 1,036,600 |
| 2023-11-03 | 2023-11-01 | 0.715 | 1,365,445 | +23,789 | 0.07% | 975,800 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,341,656 | +82,783 | 0.07% | 987,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,258,873 | -282,605 | 0.07% | 1,031,940 |
| 2023-10-24 | 2023-10-19 | 0.725 | 1,541,478 | +47,577 | 0.08% | 1,117,800 |
| 2023-10-10 | 2023-10-06 | 0.841 | 1,493,901 | -19,031 | 0.08% | 1,256,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,512,932 | -57,092 | 0.08% | 1,272,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,570,024 | +142,730 | 0.09% | 1,303,500 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,427,294 | +780,254 | 0.08% | 1,200,000 |
| 2023-09-05 | 2023-08-31 | 0.946 | 647,040 | -103,717 | 0.04% | 612,000 |
| 2023-09-04 | 2023-08-30 | 0.935 | 750,757 | -39,964 | 0.04% | 702,210 |
| 2023-08-31 | 2023-08-29 | 0.925 | 790,721 | -94,201 | 0.04% | 731,280 |
| 2023-08-30 | 2023-08-28 | 0.914 | 884,922 | -83,735 | 0.05% | 809,100 |
| 2023-08-29 | 2023-08-25 | 0.904 | 968,657 | -97,056 | 0.05% | 875,480 |
| 2023-08-28 | 2023-08-24 | 0.883 | 1,065,713 | -29,497 | 0.06% | 940,800 |
| 2023-08-22 | 2023-08-18 | 0.862 | 1,095,210 | -65,656 | 0.06% | 943,820 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,160,866 | -47,576 | 0.06% | 963,800 |
| 2023-08-14 | 2023-08-10 | 0.841 | 1,208,442 | +69,461 | 0.07% | 1,016,000 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,138,981 | +6,661 | 0.06% | 945,630 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,132,320 | +533,808 | 0.06% | 928,200 |
| 2023-08-03 | 2023-08-01 | 0.956 | 598,512 | -952 | 0.03% | 572,390 |
| 2023-08-02 | 2023-07-31 | 0.946 | 599,464 | -76,122 | 0.03% | 567,000 |
| 2023-07-20 | 2023-07-18 | 0.841 | 675,586 | +76,122 | 0.04% | 568,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 599,464 | -208,384 | 0.03% | 573,300 |
| 2023-07-13 | 2023-07-11 | 0.841 | 807,848 | -140,827 | 0.04% | 679,200 |
| 2023-07-05 | 2023-07-03 | 0.767 | 948,675 | -2,854 | 0.05% | 727,810 |
| 2023-06-23 | 2023-06-20 | 0.767 | 951,529 | +47,576 | 0.05% | 730,000 |
| 2023-05-31 | 2023-05-29 | 0.914 | 903,953 | +19,031 | 0.05% | 826,500 |
| 2023-05-30 | 2023-05-25 | 0.904 | 884,922 | +19,030 | 0.05% | 799,800 |
| 2023-05-11 | 2023-05-09 | 0.967 | 865,892 | +19,031 | 0.05% | 837,200 |
| 2023-05-09 | 2023-05-05 | 0.998 | 846,861 | +19,030 | 0.05% | 845,500 |
| 2023-05-08 | 2023-05-04 | 0.998 | 827,831 | +424,383 | 0.04% | 826,500 |
| 2023-05-02 | 2023-04-27 | 1.114 | 403,448 | +13,321 | 0.02% | 449,439 |
| 2023-04-28 | 2023-04-26 | 1.103 | 390,127 | +56,140 | 0.02% | 430,500 |
| 2023-04-25 | 2023-04-21 | 1.167 | 333,987 | -8,564 | 0.02% | 389,610 |
| 2023-04-24 | 2023-04-20 | 1.240 | 342,551 | -104,668 | 0.02% | 424,801 |
| 2023-04-21 | 2023-04-19 | 1.146 | 447,219 | -190,306 | 0.02% | 512,300 |
| 2023-04-20 | 2023-04-18 | 1.093 | 637,525 | -342,550 | 0.03% | 696,800 |
| 2023-04-19 | 2023-04-17 | 0.946 | 980,075 | +95,153 | 0.05% | 927,000 |
| 2023-04-17 | 2023-04-13 | 1.009 | 884,922 | +38,061 | 0.05% | 892,800 |
| 2023-04-13 | 2023-04-11 | 1.061 | 846,861 | -19,031 | 0.05% | 898,900 |
| 2023-04-12 | 2023-04-06 | 1.051 | 865,892 | +171,276 | 0.05% | 910,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 694,616 | -256,913 | 0.04% | 817,599 |
| 2023-04-04 | 2023-03-31 | 1.040 | 951,529 | +47,576 | 0.05% | 990,000 |
| 2023-03-31 | 2023-03-29 | 1.019 | 903,953 | +57,092 | 0.05% | 921,500 |
| 2023-03-30 | 2023-03-28 | 1.051 | 846,861 | +57,092 | 0.05% | 890,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 789,769 | -66,607 | 0.04% | 879,800 |
| 2023-03-28 | 2023-03-24 | 1.135 | 856,376 | -19,031 | 0.05% | 971,999 |
| 2023-03-27 | 2023-03-23 | 1.114 | 875,407 | -28,546 | 0.05% | 975,200 |
| 2023-03-22 | 2023-03-20 | 1.040 | 903,953 | +38,061 | 0.05% | 940,500 |
| 2023-03-20 | 2023-03-16 | 1.051 | 865,892 | +123,699 | 0.05% | 910,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 742,193 | +19,031 | 0.04% | 811,200 |
| 2023-03-16 | 2023-03-14 | 1.093 | 723,162 | +76,122 | 0.04% | 790,400 |
| 2023-03-14 | 2023-03-10 | 1.114 | 647,040 | +123,699 | 0.04% | 720,800 |
| 2023-03-13 | 2023-03-09 | 1.135 | 523,341 | +175,081 | 0.03% | 594,000 |
| 2023-03-10 | 2023-03-08 | 1.198 | 348,260 | +100,862 | 0.02% | 417,240 |
| 2023-03-09 | 2023-03-07 | 1.230 | 247,398 | +28,546 | 0.01% | 304,200 |
| 2023-03-07 | 2023-03-03 | 1.261 | 218,852 | -95,153 | 0.01% | 276,000 |
| 2023-03-02 | 2023-02-28 | 1.198 | 314,005 | +256,913 | 0.02% | 376,200 |
| 2023-03-01 | 2023-02-27 | 1.261 | 57,092 | +47,577 | 0.00% | 72,000 |
| 2023-02-28 | 2023-02-24 | 1.324 | 9,515 | -104,669 | 0.00% | 12,600 |
| 2023-02-27 | 2023-02-23 | 1.282 | 114,184 | +57,092 | 0.01% | 146,401 |
| 2023-02-24 | 2023-02-22 | 1.408 | 57,092 | -494,795 | 0.00% | 80,400 |
| 2023-02-21 | 2023-02-17 | 1.177 | 551,887 | +76,122 | 0.03% | 649,600 |
| 2023-02-15 | 2023-02-13 | 1.209 | 475,765 | +428,189 | 0.03% | 575,000 |
| 2023-02-14 | 2023-02-10 | 1.387 | 47,576 | +47,576 | 0.00% | 65,999 |
| 2023-02-10 | 2023-02-08 | 1.608 | 0 | -1,427,294 | ||
| 2023-02-09 | 2023-02-07 | 1.303 | 1,427,294 | -171,275 | 0.08% | 1,860,000 |
| 2023-02-08 | 2023-02-06 | 1.282 | 1,598,569 | -47,577 | 0.09% | 2,049,599 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,646,146 | +104,668 | 0.09% | 2,076,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,541,478 | +237,883 | 0.08% | 1,879,200 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,303,595 | -28,546 | 0.07% | 1,561,800 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,332,141 | +71,365 | 0.07% | 1,456,000 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,260,776 | -356,824 | 0.07% | 1,576,749 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,617,600 | -189,354 | 0.09% | 1,836,000 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,806,954 | -96,105 | 0.10% | 2,107,890 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,903,059 | -19,030 | 0.10% | 2,100,000 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,922,089 | +47,576 | 0.10% | 2,121,000 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,874,513 | +190,306 | 0.10% | 2,048,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,684,207 | +1,360,687 | 0.09% | 1,805,400 |
| 2023-01-11 | 2023-01-09 | 1.345 | 323,520 | -114,184 | 0.02% | 435,200 |
| 2023-01-09 | 2023-01-05 | 1.303 | 437,704 | -19,030 | 0.02% | 570,401 |
| 2023-01-06 | 2023-01-04 | 1.282 | 456,734 | -247,398 | 0.02% | 585,600 |
| 2023-01-05 | 2023-01-03 | 1.209 | 704,132 | -489,086 | 0.04% | 851,000 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,193,218 | -24,740 | 0.06% | 1,216,380 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,217,958 | +114,184 | 0.07% | 1,267,200 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,103,774 | +47,576 | 0.06% | 1,113,600 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,056,198 | +285,459 | 0.06% | 1,154,400 |
| 2022-12-23 | 2022-12-21 | 1.093 | 770,739 | +76,123 | 0.04% | 842,400 |
| 2022-12-22 | 2022-12-20 | 1.167 | 694,616 | -133,215 | 0.04% | 810,299 |
| 2022-12-21 | 2022-12-19 | 1.146 | 827,831 | -66,607 | 0.04% | 948,300 |
| 2022-12-19 | 2022-12-15 | 1.103 | 894,438 | +190,306 | 0.05% | 987,000 |
| 2022-12-16 | 2022-12-14 | 1.082 | 704,132 | +95,153 | 0.04% | 762,200 |
| 2022-12-15 | 2022-12-13 | 1.209 | 608,979 | -171,275 | 0.03% | 736,000 |
| 2022-12-14 | 2022-12-12 | 1.198 | 780,254 | -114,184 | 0.04% | 934,800 |
| 2022-12-13 | 2022-12-09 | 1.177 | 894,438 | -247,397 | 0.05% | 1,052,800 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,141,835 | +155,099 | 0.06% | 1,212,000 |
| 2022-12-09 | 2022-12-07 | 0.988 | 986,736 | -345,405 | 0.05% | 974,780 |
| 2022-12-08 | 2022-12-06 | 0.893 | 1,332,141 | +57,092 | 0.07% | 1,190,000 |
| 2022-12-07 | 2022-12-05 | 0.946 | 1,275,049 | +599,463 | 0.07% | 1,206,000 |
| 2022-12-06 | 2022-12-02 | 0.925 | 675,586 | +142,730 | 0.04% | 624,800 |
| 2022-12-05 | 2022-12-01 | 0.925 | 532,856 | +104,668 | 0.03% | 492,800 |
| 2022-12-02 | 2022-11-30 | 0.883 | 428,188 | +4,757 | 0.02% | 378,000 |
| 2022-12-01 | 2022-11-29 | 0.893 | 423,431 | +118,942 | 0.02% | 378,250 |
| 2022-11-28 | 2022-11-24 | 0.904 | 304,489 | -9,516 | 0.02% | 275,200 |
| 2022-11-25 | 2022-11-23 | 0.935 | 314,005 | +10,467 | 0.02% | 293,700 |
| 2022-11-24 | 2022-11-22 | 0.956 | 303,538 | -951 | 0.02% | 290,290 |
| 2022-11-17 | 2022-11-15 | 0.967 | 304,489 | -57,092 | 0.02% | 294,400 |
| 2022-11-16 | 2022-11-14 | 0.893 | 361,581 | -23,788 | 0.02% | 323,000 |
| 2022-10-31 | 2022-10-27 | 0.967 | 385,369 | -95,153 | 0.02% | 372,600 |
| 2022-10-28 | 2022-10-26 | 0.788 | 480,522 | -19,031 | 0.03% | 378,750 |
| 2022-10-27 | 2022-10-25 | 0.757 | 499,553 | -19,031 | 0.03% | 378,000 |
| 2022-10-07 | 2022-10-05 | 1.051 | 518,584 | -4,757 | 0.03% | 545,000 |
| 2022-09-21 | 2022-09-19 | 1.156 | 523,341 | +9,515 | 0.03% | 605,000 |
| 2022-09-20 | 2022-09-16 | 1.219 | 513,826 | +4,758 | 0.03% | 626,400 |
| 2022-09-01 | 2022-08-30 | 1.335 | 509,068 | -33,304 | 0.03% | 679,450 |
| 2022-08-31 | 2022-08-29 | 1.303 | 542,372 | -14,273 | 0.03% | 706,800 |
| 2022-08-30 | 2022-08-26 | 1.240 | 556,645 | -7,612 | 0.03% | 690,300 |
| 2022-08-23 | 2022-08-19 | 1.219 | 564,257 | +2,855 | 0.03% | 687,880 |
| 2022-08-22 | 2022-08-18 | 1.156 | 561,402 | +9,515 | 0.03% | 649,000 |
| 2022-08-19 | 2022-08-17 | 1.167 | 551,887 | +9,515 | 0.03% | 643,800 |
| 2022-08-18 | 2022-08-16 | 1.188 | 542,372 | +17,128 | 0.03% | 644,100 |
| 2022-08-17 | 2022-08-15 | 1.177 | 525,244 | +11,418 | 0.03% | 618,240 |
| 2022-08-16 | 2022-08-12 | 1.209 | 513,826 | +38,061 | 0.03% | 621,000 |
| 2022-08-15 | 2022-08-11 | 1.209 | 475,765 | +23,789 | 0.03% | 575,000 |
| 2022-08-12 | 2022-08-10 | 1.146 | 451,976 | +46,624 | 0.02% | 517,749 |
| 2022-08-11 | 2022-08-09 | 1.219 | 405,352 | +72,317 | 0.02% | 494,161 |
| 2022-06-22 | 2022-06-20 | 1.618 | 333,035 | -14,273 | 0.02% | 539,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 347,308 | -47,577 | 0.02% | 543,850 |
| 2022-06-17 | 2022-06-15 | 1.492 | 394,885 | -42,819 | 0.02% | 589,300 |
| 2022-06-10 | 2022-06-08 | 1.450 | 437,704 | -12,369 | 0.02% | 634,801 |
| 2022-06-02 | 2022-05-31 | 1.335 | 450,073 | -63,753 | 0.02% | 600,709 |
| 2022-05-19 | 2022-05-17 | 1.345 | 513,826 | -19,030 | 0.03% | 691,200 |
| 2022-05-12 | 2022-05-10 | 1.272 | 532,856 | +47,576 | 0.03% | 677,599 |
| 2022-05-03 | 2022-04-28 | 1.398 | 485,280 | -38,061 | 0.03% | 678,300 |
| 2022-04-29 | 2022-04-27 | 1.335 | 523,341 | -85,638 | 0.03% | 698,500 |
| 2022-04-28 | 2022-04-26 | 1.345 | 608,979 | -28,546 | 0.03% | 819,200 |
| 2022-04-22 | 2022-04-20 | 1.429 | 637,525 | +19,031 | 0.03% | 911,200 |
| 2022-04-20 | 2022-04-14 | 1.545 | 618,494 | +133,214 | 0.03% | 955,500 |
| 2022-04-01 | 2022-03-30 | 1.682 | 485,280 | -23,788 | 0.03% | 816,000 |
| 2022-03-31 | 2022-03-29 | 1.639 | 509,068 | -9,516 | 0.03% | 834,600 |
| 2022-03-25 | 2022-03-23 | 1.576 | 518,584 | -42,818 | 0.03% | 817,501 |
| 2022-03-21 | 2022-03-17 | 1.555 | 561,402 | -104,669 | 0.03% | 873,199 |
| 2022-03-18 | 2022-03-16 | 1.282 | 666,071 | +185,549 | 0.03% | 854,001 |
| 2022-03-15 | 2022-03-11 | 1.629 | 480,522 | +180,790 | 0.03% | 782,749 |
| 2022-03-14 | 2022-03-10 | 1.934 | 299,732 | -23,788 | 0.02% | 579,600 |
| 2022-03-10 | 2022-03-08 | 1.934 | 323,520 | -4,758 | 0.02% | 625,600 |
| 2022-03-09 | 2022-03-07 | 2.007 | 328,278 | -9,515 | 0.02% | 658,951 |
| 2022-03-08 | 2022-03-04 | 1.934 | 337,793 | -9,515 | 0.02% | 653,200 |
| 2022-03-07 | 2022-03-03 | 1.986 | 347,308 | -4,758 | 0.02% | 689,850 |
| 2022-02-28 | 2022-02-24 | 2.091 | 352,066 | +72,316 | 0.02% | 736,300 |
| 2022-02-25 | 2022-02-23 | 2.249 | 279,750 | -34,255 | 0.01% | 629,161 |
| 2022-02-24 | 2022-02-22 | 2.207 | 314,005 | +57,092 | 0.02% | 693,001 |
| 2022-02-17 | 2022-02-15 | 2.333 | 256,913 | -85,638 | 0.01% | 599,400 |
| 2022-02-16 | 2022-02-14 | 2.291 | 342,551 | -22,836 | 0.02% | 784,801 |
| 2022-02-15 | 2022-02-11 | 2.270 | 365,387 | +170,323 | 0.02% | 829,439 |
| 2022-02-14 | 2022-02-10 | 2.333 | 195,064 | -9,515 | 0.01% | 455,101 |
| 2022-02-11 | 2022-02-09 | 2.270 | 204,579 | -4,757 | 0.01% | 464,400 |
| 2022-02-10 | 2022-02-08 | 2.186 | 209,336 | -4,758 | 0.01% | 457,599 |
| 2022-02-08 | 2022-02-04 | 2.144 | 214,094 | -9,515 | 0.01% | 459,000 |
| 2022-02-07 | 2022-01-31 | 2.112 | 223,609 | -38,062 | 0.01% | 472,349 |
| 2022-01-28 | 2022-01-26 | 1.881 | 261,671 | -14,273 | 0.01% | 492,251 |
| 2022-01-27 | 2022-01-25 | 1.860 | 275,944 | -4,757 | 0.01% | 513,301 |
| 2022-01-24 | 2022-01-20 | 1.787 | 280,701 | -23,788 | 0.01% | 501,500 |
| 2022-01-04 | 2021-12-31 | 1.766 | 304,489 | -23,789 | 0.02% | 537,599 |
| 2021-12-29 | 2021-12-24 | 1.692 | 328,278 | -9,515 | 0.02% | 555,451 |
| 2021-12-14 | 2021-12-10 | 1.618 | 337,793 | -9,515 | 0.02% | 546,700 |
| 2021-12-08 | 2021-12-06 | 1.450 | 347,308 | +47,576 | 0.02% | 503,700 |
| 2021-12-07 | 2021-12-03 | 1.597 | 299,732 | +4,758 | 0.02% | 478,800 |
| 2021-12-03 | 2021-12-01 | 1.797 | 294,974 | -52,334 | 0.02% | 530,100 |
| 2021-12-02 | 2021-11-30 | 1.850 | 347,308 | -33,304 | 0.02% | 642,400 |
| 2021-11-30 | 2021-11-26 | 1.576 | 380,612 | +1,903 | 0.02% | 600,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 378,709 | -173,178 | 0.02% | 676,601 |
| 2021-11-26 | 2021-11-24 | 1.387 | 551,887 | +76,122 | 0.03% | 765,600 |
| 2021-11-24 | 2021-11-22 | 1.377 | 475,765 | +10,467 | 0.02% | 655,000 |
| 2021-11-23 | 2021-11-19 | 1.345 | 465,298 | +274,992 | 0.02% | 625,920 |
| 2021-11-16 | 2021-11-12 | 1.513 | 190,306 | +48,528 | 0.01% | 288,000 |
| 2021-11-12 | 2021-11-10 | 1.555 | 141,778 | +117,038 | 0.01% | 220,520 |
| 2021-10-22 | 2021-10-20 | 1.650 | 24,740 | -79,928 | 0.00% | 40,820 |
| 2021-10-11 | 2021-10-07 | 1.534 | 104,668 | -47,577 | 0.01% | 160,600 |
| 2021-10-08 | 2021-10-06 | 1.461 | 152,245 | -2,854 | 0.01% | 222,400 |
| 2021-09-21 | 2021-09-17 | 1.818 | 155,099 | -16,176 | 0.01% | 281,989 |
| 2021-09-10 | 2021-09-08 | 1.997 | 171,275 | -95,153 | 0.01% | 341,999 |
| 2021-09-09 | 2021-09-07 | 1.965 | 266,428 | -131,311 | 0.01% | 523,600 |
| 2021-09-07 | 2021-09-03 | 1.871 | 397,739 | -1,903 | 0.02% | 744,039 |
| 2021-09-06 | 2021-09-02 | 1.997 | 399,642 | -85,638 | 0.02% | 797,999 |
| 2021-09-03 | 2021-09-01 | 1.913 | 485,280 | -28,546 | 0.03% | 928,200 |
| 2021-09-02 | 2021-08-31 | 1.892 | 513,826 | -38,061 | 0.03% | 972,000 |
| 2021-09-01 | 2021-08-30 | 1.839 | 551,887 | -76,122 | 0.03% | 1,015,000 |
| 2021-08-31 | 2021-08-27 | 1.734 | 628,009 | -47,577 | 0.03% | 1,088,999 |
| 2021-08-30 | 2021-08-26 | 1.682 | 675,586 | -43,770 | 0.04% | 1,136,000 |
| 2021-08-27 | 2021-08-25 | 1.650 | 719,356 | -9,516 | 0.04% | 1,186,920 |
| 2021-08-26 | 2021-08-24 | 1.660 | 728,872 | -51,382 | 0.04% | 1,210,281 |
| 2021-08-25 | 2021-08-23 | 1.587 | 780,254 | -38,061 | 0.04% | 1,238,200 |
| 2021-08-24 | 2021-08-20 | 1.576 | 818,315 | -18,079 | 0.04% | 1,290,000 |
| 2021-08-23 | 2021-08-19 | 1.671 | 836,394 | -952 | 0.04% | 1,397,609 |
| 2021-08-16 | 2021-08-12 | 1.734 | 837,346 | -9,515 | 0.04% | 1,452,000 |
| 2021-08-13 | 2021-08-11 | 1.755 | 846,861 | -18,079 | 0.04% | 1,486,300 |
| 2021-08-02 | 2021-07-29 | 1.808 | 864,940 | -32,352 | 0.05% | 1,563,480 |
| 2021-07-21 | 2021-07-19 | 2.144 | 897,292 | -44,722 | 0.05% | 1,923,719 |
| 2021-07-07 | 2021-07-05 | 2.123 | 942,014 | +57,092 | 0.05% | 1,999,800 |
| 2021-07-06 | 2021-07-02 | 2.207 | 884,922 | +23,788 | 0.05% | 1,952,999 |
| 2021-06-30 | 2021-06-28 | 2.302 | 861,134 | -4,758 | 0.05% | 1,981,950 |
| 2021-06-29 | 2021-06-25 | 2.354 | 865,892 | -14,273 | 0.05% | 2,038,401 |
| 2021-06-28 | 2021-06-24 | 2.323 | 880,165 | -9,515 | 0.05% | 2,044,251 |
| 2021-06-25 | 2021-06-23 | 2.207 | 889,680 | +28,546 | 0.05% | 1,963,500 |
| 2021-06-21 | 2021-06-17 | 2.260 | 861,134 | -9,515 | 0.05% | 1,945,750 |
| 2021-06-17 | 2021-06-15 | 2.260 | 870,649 | +11,418 | 0.05% | 1,967,249 |
| 2021-06-16 | 2021-06-11 | 2.239 | 859,231 | +12,370 | 0.04% | 1,923,390 |
| 2021-06-15 | 2021-06-10 | 2.291 | 846,861 | +23,788 | 0.04% | 1,940,200 |
| 2021-06-07 | 2021-06-03 | 2.407 | 823,073 | -9,515 | 0.04% | 1,980,850 |
| 2021-06-04 | 2021-06-02 | 2.386 | 832,588 | -9,516 | 0.04% | 1,986,249 |
| 2021-06-02 | 2021-05-31 | 2.449 | 842,104 | -28,545 | 0.04% | 2,062,051 |
| 2021-05-31 | 2021-05-27 | 2.522 | 870,649 | -4,758 | 0.05% | 2,195,999 |
| 2021-05-28 | 2021-05-26 | 2.449 | 875,407 | -9,515 | 0.05% | 2,143,600 |
| 2021-05-27 | 2021-05-25 | 2.470 | 884,922 | -52,334 | 0.05% | 2,185,499 |
| 2021-05-25 | 2021-05-21 | 2.438 | 937,256 | -19,031 | 0.05% | 2,285,199 |
| 2021-05-24 | 2021-05-20 | 2.333 | 956,287 | -14,273 | 0.05% | 2,231,100 |
| 2021-05-20 | 2021-05-17 | 2.207 | 970,560 | -14,273 | 0.05% | 2,142,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 984,833 | -23,788 | 0.05% | 2,245,950 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,008,621 | +38,061 | 0.05% | 2,226,000 |
| 2021-05-06 | 2021-05-04 | 2.375 | 970,560 | +28,546 | 0.05% | 2,305,200 |
| 2021-05-05 | 2021-05-03 | 2.417 | 942,014 | +42,819 | 0.05% | 2,277,000 |
| 2021-05-04 | 2021-04-30 | 2.648 | 899,195 | +52,334 | 0.05% | 2,381,399 |
| 2021-05-03 | 2021-04-29 | 2.732 | 846,861 | -28,546 | 0.04% | 2,314,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 875,407 | -71,365 | 0.05% | 2,576,000 |
| 2021-04-28 | 2021-04-26 | 2.522 | 946,772 | -4,757 | 0.05% | 2,388,001 |
| 2021-04-26 | 2021-04-22 | 2.522 | 951,529 | +285,458 | 0.05% | 2,399,999 |
| 2021-04-20 | 2021-04-16 | 2.491 | 666,071 | +95,153 | 0.03% | 1,659,001 |
| 2021-04-16 | 2021-04-14 | 2.417 | 570,918 | +14,273 | 0.03% | 1,380,001 |
| 2021-04-12 | 2021-04-08 | 2.522 | 556,645 | +42,819 | 0.03% | 1,404,001 |
| 2021-03-29 | 2021-03-25 | 2.396 | 513,826 | -9,515 | 0.03% | 1,231,200 |
| 2021-03-26 | 2021-03-24 | 2.428 | 523,341 | -9,515 | 0.03% | 1,270,500 |
| 2021-03-22 | 2021-03-18 | 2.606 | 532,856 | +47,576 | 0.03% | 1,388,799 |
| 2021-03-19 | 2021-03-17 | 2.711 | 485,280 | -52,334 | 0.03% | 1,315,800 |
| 2021-03-17 | 2021-03-15 | 2.459 | 537,614 | -9,515 | 0.03% | 1,322,100 |
| 2021-03-16 | 2021-03-12 | 2.480 | 547,129 | -14,273 | 0.03% | 1,356,999 |
| 2021-03-15 | 2021-03-11 | 2.438 | 561,402 | -14,273 | 0.03% | 1,368,799 |
| 2021-03-12 | 2021-03-10 | 2.344 | 575,675 | -4,758 | 0.03% | 1,349,149 |
| 2021-03-11 | 2021-03-09 | 2.312 | 580,433 | -142,729 | 0.03% | 1,342,000 |
| 2021-03-10 | 2021-03-08 | 2.207 | 723,162 | -28,546 | 0.04% | 1,595,999 |
| 2021-03-09 | 2021-03-05 | 2.459 | 751,708 | -104,668 | 0.04% | 1,848,599 |
| 2021-03-08 | 2021-03-04 | 2.491 | 856,376 | -19,031 | 0.04% | 2,132,999 |
| 2021-03-02 | 2021-02-26 | 2.522 | 875,407 | -38,061 | 0.05% | 2,208,000 |
| 2021-03-01 | 2021-02-25 | 2.533 | 913,468 | -4,758 | 0.05% | 2,313,599 |
| 2021-02-26 | 2021-02-24 | 2.533 | 918,226 | -4,758 | 0.05% | 2,325,650 |
| 2021-02-25 | 2021-02-23 | 2.785 | 922,984 | -28,545 | 0.05% | 2,570,501 |
| 2021-02-10 | 2021-02-08 | 2.501 | 951,529 | +951,529 | 0.05% | 2,379,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy