History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 203,000 | +0 | 0.01% | 245,630 |
| 2025-10-13 | 2025-10-09 | 1.250 | 203,000 | +0 | 0.01% | 253,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 203,000 | +0 | 0.01% | 255,780 |
| 2025-10-09 | 2025-10-06 | 1.330 | 203,000 | +20,000 | 0.01% | 269,990 |
| 2025-09-18 | 2025-09-16 | 1.350 | 183,000 | +20,000 | 0.01% | 247,050 |
| 2025-09-12 | 2025-09-10 | 1.400 | 163,000 | -2,000 | 0.01% | 228,200 |
| 2025-09-03 | 2025-09-01 | 1.530 | 165,000 | -16,000 | 0.01% | 252,450 |
| 2025-08-29 | 2025-08-27 | 1.530 | 181,000 | -20,000 | 0.01% | 276,930 |
| 2025-08-25 | 2025-08-21 | 1.440 | 201,000 | +16,000 | 0.01% | 289,440 |
| 2025-07-15 | 2025-07-11 | 1.350 | 185,000 | +15,000 | 0.01% | 249,750 |
| 2025-07-10 | 2025-07-08 | 1.350 | 170,000 | -200,000 | 0.01% | 229,500 |
| 2025-07-04 | 2025-07-02 | 1.150 | 370,000 | -1,000 | 0.02% | 425,500 |
| 2025-06-16 | 2025-06-12 | 1.200 | 371,000 | +100,000 | 0.02% | 445,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 271,000 | -30,000 | 0.01% | 352,300 |
| 2025-05-26 | 2025-05-22 | 1.340 | 301,000 | +50,000 | 0.02% | 403,340 |
| 2025-05-21 | 2025-05-19 | 1.370 | 251,000 | +50,000 | 0.01% | 343,870 |
| 2025-05-20 | 2025-05-16 | 1.480 | 201,000 | -100,000 | 0.01% | 297,480 |
| 2025-05-12 | 2025-05-08 | 1.400 | 301,000 | +100,000 | 0.02% | 421,400 |
| 2025-05-09 | 2025-05-07 | 1.470 | 201,000 | -4,000 | 0.01% | 295,470 |
| 2025-04-08 | 2025-04-03 | 1.570 | 205,000 | +4,000 | 0.01% | 321,850 |
| 2025-03-19 | 2025-03-17 | 1.860 | 201,000 | -35,000 | 0.01% | 373,860 |
| 2025-03-07 | 2025-03-05 | 1.930 | 236,000 | -25,000 | 0.01% | 455,480 |
| 2025-02-24 | 2025-02-20 | 1.890 | 261,000 | +22,000 | 0.01% | 493,290 |
| 2025-02-13 | 2025-02-11 | 1.840 | 239,000 | -1,000 | 0.01% | 439,760 |
| 2025-02-07 | 2025-02-05 | 1.770 | 240,000 | +25,000 | 0.01% | 424,800 |
| 2025-01-23 | 2025-01-21 | 1.600 | 215,000 | +13,000 | 0.01% | 344,000 |
| 2025-01-22 | 2025-01-20 | 1.720 | 202,000 | +10,000 | 0.01% | 347,440 |
| 2025-01-16 | 2025-01-14 | 1.700 | 192,000 | +10,000 | 0.01% | 326,400 |
| 2025-01-15 | 2025-01-13 | 1.660 | 182,000 | -40,000 | 0.01% | 302,120 |
| 2025-01-03 | 2024-12-31 | 2.290 | 222,000 | -100,000 | 0.01% | 508,380 |
| 2025-01-02 | 2024-12-27 | 2.320 | 322,000 | -60,000 | 0.02% | 747,040 |
| 2024-12-23 | 2024-12-19 | 2.320 | 382,000 | -7,000 | 0.02% | 886,240 |
| 2024-12-11 | 2024-12-09 | 1.950 | 389,000 | -100,000 | 0.02% | 758,550 |
| 2024-11-28 | 2024-11-26 | 1.650 | 489,000 | -19,000 | 0.03% | 806,850 |
| 2024-11-25 | 2024-11-21 | 1.810 | 508,000 | -101,000 | 0.03% | 919,480 |
| 2024-11-20 | 2024-11-18 | 1.470 | 609,000 | +10,000 | 0.03% | 895,230 |
| 2024-11-15 | 2024-11-13 | 1.470 | 599,000 | +40,000 | 0.03% | 880,530 |
| 2024-11-14 | 2024-11-12 | 1.380 | 559,000 | -40,000 | 0.03% | 771,420 |
| 2024-11-13 | 2024-11-11 | 1.370 | 599,000 | +40,000 | 0.03% | 820,630 |
| 2024-11-08 | 2024-11-06 | 1.120 | 559,000 | -5,000 | 0.03% | 626,080 |
| 2024-10-25 | 2024-10-23 | 1.010 | 564,000 | +5,000 | 0.03% | 569,640 |
| 2024-09-30 | 2024-09-26 | 0.870 | 559,000 | -18,000 | 0.03% | 486,330 |
| 2024-07-19 | 2024-07-17 | 0.760 | 577,000 | -53,000 | 0.03% | 438,520 |
| 2024-07-15 | 2024-07-11 | 0.740 | 630,000 | +21,000 | 0.03% | 466,200 |
| 2024-07-12 | 2024-07-10 | 0.770 | 609,000 | +53,000 | 0.03% | 468,930 |
| 2024-06-17 | 2024-06-13 | 0.862 | 556,000 | +26,950 | 0.03% | 479,144 |
| 2024-05-17 | 2024-05-14 | 0.946 | 529,050 | +17,127 | 0.03% | 500,400 |
| 2024-05-14 | 2024-05-10 | 0.914 | 511,923 | -35,206 | 0.03% | 468,060 |
| 2024-05-08 | 2024-05-06 | 0.925 | 547,129 | +35,206 | 0.03% | 506,000 |
| 2024-05-03 | 2024-04-30 | 0.872 | 511,923 | -9,515 | 0.03% | 446,540 |
| 2024-04-23 | 2024-04-19 | 0.841 | 521,438 | -38,061 | 0.03% | 438,400 |
| 2024-04-12 | 2024-04-10 | 0.914 | 559,499 | +9,515 | 0.03% | 511,560 |
| 2024-04-11 | 2024-04-09 | 0.925 | 549,984 | -20,934 | 0.03% | 508,640 |
| 2024-03-20 | 2024-03-18 | 0.851 | 570,918 | +38,062 | 0.03% | 486,000 |
| 2024-02-23 | 2024-02-21 | 0.778 | 532,856 | -19,031 | 0.03% | 414,400 |
| 2023-12-20 | 2023-12-18 | 0.809 | 551,887 | +5,709 | 0.03% | 446,600 |
| 2023-12-19 | 2023-12-15 | 0.862 | 546,178 | +11,418 | 0.03% | 470,680 |
| 2023-11-27 | 2023-11-23 | 1.061 | 534,760 | -28,545 | 0.03% | 567,620 |
| 2023-11-23 | 2023-11-21 | 1.030 | 563,305 | +7,612 | 0.03% | 580,160 |
| 2023-11-21 | 2023-11-17 | 0.988 | 555,693 | +10,467 | 0.03% | 548,960 |
| 2023-11-17 | 2023-11-15 | 0.988 | 545,226 | +10,466 | 0.03% | 538,620 |
| 2023-11-15 | 2023-11-13 | 0.925 | 534,760 | -47,576 | 0.03% | 494,560 |
| 2023-11-14 | 2023-11-10 | 0.977 | 582,336 | +76,122 | 0.03% | 569,160 |
| 2023-09-25 | 2023-09-21 | 0.820 | 506,214 | -333,035 | 0.03% | 414,960 |
| 2023-08-22 | 2023-08-18 | 0.862 | 839,249 | -951 | 0.05% | 723,240 |
| 2023-05-31 | 2023-05-29 | 0.914 | 840,200 | -133,215 | 0.05% | 768,210 |
| 2023-05-23 | 2023-05-19 | 0.977 | 973,415 | +952 | 0.05% | 951,390 |
| 2023-03-16 | 2023-03-14 | 1.093 | 972,463 | -1,903 | 0.05% | 1,062,880 |
| 2023-03-13 | 2023-03-09 | 1.135 | 974,366 | -47,577 | 0.05% | 1,105,920 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,021,943 | +47,577 | 0.06% | 1,224,360 |
| 2023-03-02 | 2023-02-28 | 1.198 | 974,366 | -55,189 | 0.05% | 1,167,360 |
| 2023-03-01 | 2023-02-27 | 1.261 | 1,029,555 | -9,515 | 0.06% | 1,298,400 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,039,070 | +9,515 | 0.06% | 1,375,920 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,029,555 | +55,189 | 0.06% | 1,320,040 |
| 2023-02-20 | 2023-02-16 | 1.188 | 974,366 | -351,114 | 0.05% | 1,157,120 |
| 2023-02-17 | 2023-02-15 | 1.251 | 1,325,480 | -16,176 | 0.07% | 1,657,669 |
| 2023-02-15 | 2023-02-13 | 1.209 | 1,341,656 | +351,114 | 0.07% | 1,621,499 |
| 2023-02-14 | 2023-02-10 | 1.387 | 990,542 | -349,211 | 0.05% | 1,374,120 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,339,753 | +318,762 | 0.07% | 1,928,959 |
| 2023-02-09 | 2023-02-07 | 1.303 | 1,020,991 | +30,449 | 0.06% | 1,330,520 |
| 2023-02-07 | 2023-02-03 | 1.261 | 990,542 | +16,176 | 0.05% | 1,249,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 974,366 | -105,620 | 0.05% | 1,187,840 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,079,986 | -56,140 | 0.06% | 1,180,400 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,136,126 | +20,934 | 0.06% | 1,325,340 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,115,192 | +131,311 | 0.06% | 1,394,679 |
| 2022-12-30 | 2022-12-28 | 1.040 | 983,881 | +19,030 | 0.05% | 1,023,660 |
| 2022-12-20 | 2022-12-16 | 1.103 | 964,851 | +9,515 | 0.05% | 1,064,700 |
| 2022-12-16 | 2022-12-14 | 1.082 | 955,336 | +19,031 | 0.05% | 1,034,121 |
| 2022-12-13 | 2022-12-09 | 1.177 | 936,305 | -1,903 | 0.05% | 1,102,080 |
| 2022-12-08 | 2022-12-06 | 0.893 | 938,208 | +95,153 | 0.05% | 838,100 |
| 2022-11-16 | 2022-11-14 | 0.893 | 843,055 | +1,903 | 0.05% | 753,100 |
| 2022-08-18 | 2022-08-16 | 1.188 | 841,152 | -95,153 | 0.05% | 998,920 |
| 2022-08-01 | 2022-07-28 | 1.366 | 936,305 | -1,903 | 0.05% | 1,279,200 |
| 2022-07-29 | 2022-07-27 | 1.356 | 938,208 | -1,903 | 0.05% | 1,271,940 |
| 2022-07-22 | 2022-07-20 | 1.471 | 940,111 | +3,806 | 0.05% | 1,383,200 |
| 2022-06-24 | 2022-06-22 | 1.513 | 936,305 | -23,788 | 0.05% | 1,416,960 |
| 2022-06-23 | 2022-06-21 | 1.555 | 960,093 | +19,030 | 0.05% | 1,493,320 |
| 2022-06-17 | 2022-06-15 | 1.492 | 941,063 | -11,418 | 0.05% | 1,404,381 |
| 2022-06-14 | 2022-06-10 | 1.461 | 952,481 | +23,788 | 0.05% | 1,391,390 |
| 2022-06-02 | 2022-05-31 | 1.335 | 928,693 | +76,123 | 0.05% | 1,239,520 |
| 2022-05-24 | 2022-05-20 | 1.272 | 852,570 | -11,419 | 0.04% | 1,084,160 |
| 2022-05-23 | 2022-05-19 | 1.272 | 863,989 | +11,419 | 0.05% | 1,098,680 |
| 2022-05-20 | 2022-05-18 | 1.272 | 852,570 | +38,061 | 0.04% | 1,084,160 |
| 2022-05-11 | 2022-05-06 | 1.335 | 814,509 | -133,214 | 0.04% | 1,087,120 |
| 2022-05-04 | 2022-04-29 | 1.429 | 947,723 | +19,030 | 0.05% | 1,354,560 |
| 2022-04-14 | 2022-04-12 | 1.471 | 928,693 | +11,419 | 0.05% | 1,366,400 |
| 2022-03-29 | 2022-03-25 | 1.566 | 917,274 | -2,855 | 0.05% | 1,436,359 |
| 2022-03-24 | 2022-03-22 | 1.534 | 920,129 | +2,855 | 0.05% | 1,411,820 |
| 2022-03-18 | 2022-03-16 | 1.282 | 917,274 | +237,882 | 0.05% | 1,176,080 |
| 2022-03-17 | 2022-03-15 | 1.188 | 679,392 | +114,184 | 0.04% | 806,820 |
| 2022-03-16 | 2022-03-14 | 1.387 | 565,208 | -133,215 | 0.03% | 784,079 |
| 2022-03-15 | 2022-03-11 | 1.629 | 698,423 | +19,031 | 0.04% | 1,137,701 |
| 2022-03-11 | 2022-03-09 | 1.787 | 679,392 | -952 | 0.04% | 1,213,800 |
| 2022-03-09 | 2022-03-07 | 2.007 | 680,344 | -57,091 | 0.04% | 1,365,651 |
| 2022-03-08 | 2022-03-04 | 1.934 | 737,435 | +28,546 | 0.04% | 1,425,999 |
| 2022-02-08 | 2022-02-04 | 2.144 | 708,889 | -10,467 | 0.04% | 1,519,799 |
| 2022-02-07 | 2022-01-31 | 2.112 | 719,356 | +6,660 | 0.04% | 1,519,560 |
| 2022-01-07 | 2022-01-05 | 1.587 | 712,696 | +47,577 | 0.04% | 1,130,991 |
| 2022-01-05 | 2022-01-03 | 1.692 | 665,119 | -2,855 | 0.03% | 1,125,390 |
| 2022-01-04 | 2021-12-31 | 1.766 | 667,974 | +2,855 | 0.03% | 1,179,361 |
| 2021-12-30 | 2021-12-28 | 1.608 | 665,119 | +95,153 | 0.03% | 1,069,470 |
| 2021-12-08 | 2021-12-06 | 1.450 | 569,966 | -181,742 | 0.03% | 826,620 |
| 2021-12-01 | 2021-11-29 | 1.703 | 751,708 | -13,322 | 0.04% | 1,279,800 |
| 2021-11-29 | 2021-11-25 | 1.787 | 765,030 | +39,013 | 0.04% | 1,366,801 |
| 2021-11-26 | 2021-11-24 | 1.387 | 726,017 | +47,577 | 0.04% | 1,007,160 |
| 2021-11-25 | 2021-11-23 | 1.429 | 678,440 | +95,152 | 0.04% | 969,679 |
| 2021-11-24 | 2021-11-22 | 1.377 | 583,288 | +66,608 | 0.03% | 803,031 |
| 2021-11-09 | 2021-11-05 | 1.534 | 516,680 | -14,273 | 0.03% | 792,779 |
| 2021-10-22 | 2021-10-20 | 1.650 | 530,953 | -9,516 | 0.03% | 876,059 |
| 2021-09-07 | 2021-09-03 | 1.871 | 540,469 | +76,123 | 0.03% | 1,011,041 |
| 2021-09-06 | 2021-09-02 | 1.997 | 464,346 | -4,758 | 0.02% | 927,199 |
| 2021-09-01 | 2021-08-30 | 1.839 | 469,104 | +4,758 | 0.02% | 862,750 |
| 2021-08-09 | 2021-08-05 | 1.650 | 464,346 | -3,806 | 0.02% | 766,159 |
| 2021-08-02 | 2021-07-29 | 1.808 | 468,152 | +2,854 | 0.02% | 846,239 |
| 2021-07-30 | 2021-07-28 | 1.776 | 465,298 | +4,758 | 0.02% | 826,410 |
| 2021-07-28 | 2021-07-26 | 1.902 | 460,540 | -12,370 | 0.02% | 876,040 |
| 2021-07-12 | 2021-07-08 | 1.997 | 472,910 | -19,982 | 0.02% | 944,300 |
| 2021-07-05 | 2021-06-30 | 2.312 | 492,892 | -952 | 0.03% | 1,139,599 |
| 2021-07-02 | 2021-06-29 | 2.291 | 493,844 | +952 | 0.03% | 1,131,421 |
| 2021-06-29 | 2021-06-25 | 2.354 | 492,892 | -21,885 | 0.03% | 1,160,319 |
| 2021-06-09 | 2021-06-07 | 2.312 | 514,777 | -35,207 | 0.03% | 1,190,199 |
| 2021-06-08 | 2021-06-04 | 2.438 | 549,984 | -9,515 | 0.03% | 1,340,960 |
| 2021-06-07 | 2021-06-03 | 2.407 | 559,499 | -4,758 | 0.03% | 1,346,519 |
| 2021-06-02 | 2021-05-31 | 2.449 | 564,257 | +8,564 | 0.03% | 1,381,690 |
| 2021-06-01 | 2021-05-28 | 2.375 | 555,693 | +95,153 | 0.03% | 1,319,840 |
| 2021-05-31 | 2021-05-27 | 2.522 | 460,540 | +9,515 | 0.02% | 1,161,599 |
| 2021-05-25 | 2021-05-21 | 2.438 | 451,025 | -58,043 | 0.02% | 1,099,680 |
| 2021-05-24 | 2021-05-20 | 2.333 | 509,068 | -28,546 | 0.03% | 1,187,699 |
| 2021-05-13 | 2021-05-11 | 2.102 | 537,614 | +6,661 | 0.03% | 1,130,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 530,953 | -4,758 | 0.03% | 1,138,319 |
| 2021-05-11 | 2021-05-07 | 2.207 | 535,711 | +36,158 | 0.03% | 1,182,300 |
| 2021-05-07 | 2021-05-05 | 2.333 | 499,553 | +14,273 | 0.03% | 1,165,500 |
| 2021-05-06 | 2021-05-04 | 2.375 | 485,280 | +24,740 | 0.03% | 1,152,600 |
| 2021-05-05 | 2021-05-03 | 2.417 | 460,540 | +15,224 | 0.02% | 1,113,199 |
| 2021-05-04 | 2021-04-30 | 2.648 | 445,316 | -73,268 | 0.02% | 1,179,361 |
| 2021-05-03 | 2021-04-29 | 2.732 | 518,584 | +232,174 | 0.03% | 1,417,001 |
| 2021-04-30 | 2021-04-28 | 2.943 | 286,410 | -148,439 | 0.01% | 842,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 434,849 | +47,577 | 0.02% | 1,128,790 |
| 2021-04-28 | 2021-04-26 | 2.522 | 387,272 | -24,740 | 0.02% | 976,799 |
| 2021-04-27 | 2021-04-23 | 2.543 | 412,012 | +47,576 | 0.02% | 1,047,859 |
| 2021-04-26 | 2021-04-22 | 2.522 | 364,436 | +193,161 | 0.02% | 919,201 |
| 2021-04-23 | 2021-04-21 | 2.638 | 171,275 | -27,595 | 0.01% | 451,799 |
| 2021-04-21 | 2021-04-19 | 2.459 | 198,870 | -29,497 | 0.01% | 489,061 |
| 2021-04-20 | 2021-04-16 | 2.491 | 228,367 | +13,321 | 0.01% | 568,800 |
| 2021-04-13 | 2021-04-09 | 2.501 | 215,046 | +4,758 | 0.01% | 537,881 |
| 2021-04-12 | 2021-04-08 | 2.522 | 210,288 | -47,576 | 0.01% | 530,400 |
| 2021-04-08 | 2021-04-01 | 2.449 | 257,864 | -7,613 | 0.01% | 631,429 |
| 2021-04-07 | 2021-03-31 | 2.386 | 265,477 | +7,613 | 0.01% | 633,331 |
| 2021-04-01 | 2021-03-30 | 2.407 | 257,864 | +47,576 | 0.01% | 620,589 |
| 2021-03-31 | 2021-03-29 | 2.323 | 210,288 | +15,224 | 0.01% | 488,410 |
| 2021-03-25 | 2021-03-23 | 2.428 | 195,064 | +14,273 | 0.01% | 473,551 |
| 2021-03-23 | 2021-03-19 | 2.522 | 180,791 | +88,493 | 0.01% | 456,001 |
| 2021-03-19 | 2021-03-17 | 2.711 | 92,298 | -103,717 | 0.00% | 250,259 |
| 2021-03-17 | 2021-03-15 | 2.459 | 196,015 | -952 | 0.01% | 482,040 |
| 2021-03-16 | 2021-03-12 | 2.480 | 196,967 | -59,946 | 0.01% | 488,521 |
| 2021-03-15 | 2021-03-11 | 2.438 | 256,913 | -15,224 | 0.01% | 626,400 |
| 2021-03-12 | 2021-03-10 | 2.344 | 272,137 | -41,868 | 0.01% | 637,779 |
| 2021-03-11 | 2021-03-09 | 2.312 | 314,005 | -95,153 | 0.02% | 726,001 |
| 2021-03-10 | 2021-03-08 | 2.207 | 409,158 | +24,740 | 0.02% | 903,001 |
| 2021-03-09 | 2021-03-05 | 2.459 | 384,418 | +87,541 | 0.02% | 945,360 |
| 2021-03-05 | 2021-03-03 | 2.522 | 296,877 | +40,916 | 0.02% | 748,800 |
| 2021-03-04 | 2021-03-02 | 2.417 | 255,961 | +57,091 | 0.01% | 618,699 |
| 2021-03-03 | 2021-03-01 | 2.459 | 198,870 | +95,153 | 0.01% | 489,061 |
| 2021-03-02 | 2021-02-26 | 2.522 | 103,717 | -38,061 | 0.01% | 261,601 |
| 2021-02-26 | 2021-02-24 | 2.533 | 141,778 | +37,110 | 0.01% | 359,090 |
| 2021-02-25 | 2021-02-23 | 2.785 | 104,668 | -56,140 | 0.01% | 291,499 |
| 2021-02-24 | 2021-02-22 | 2.680 | 160,808 | -9,516 | 0.01% | 430,949 |
| 2021-02-23 | 2021-02-19 | 2.585 | 170,324 | -17,127 | 0.01% | 440,341 |
| 2021-02-22 | 2021-02-18 | 2.522 | 187,451 | +31,400 | 0.01% | 472,799 |
| 2021-02-19 | 2021-02-17 | 2.669 | 156,051 | +39,964 | 0.01% | 416,560 |
| 2021-02-18 | 2021-02-16 | 2.838 | 116,087 | -951 | 0.01% | 329,401 |
| 2021-02-17 | 2021-02-11 | 2.817 | 117,038 | +6,661 | 0.01% | 329,640 |
| 2021-02-16 | 2021-02-09 | 2.543 | 110,377 | +7,612 | 0.01% | 280,719 |
| 2021-02-10 | 2021-02-08 | 2.501 | 102,765 | -7,612 | 0.01% | 257,040 |
| 2021-02-09 | 2021-02-05 | 2.344 | 110,377 | +41,867 | 0.01% | 258,679 |
| 2021-02-08 | 2021-02-04 | 2.869 | 68,510 | +7,612 | 0.00% | 196,560 |
| 2021-02-05 | 2021-02-03 | 2.974 | 60,898 | -45,673 | 0.00% | 181,120 |
| 2021-02-04 | 2021-02-02 | 2.732 | 106,571 | -7,613 | 0.01% | 291,199 |
| 2021-02-03 | 2021-02-01 | 2.217 | 114,184 | -26,642 | 0.01% | 253,201 |
| 2021-02-02 | 2021-01-29 | 1.976 | 140,826 | -40,916 | 0.01% | 278,239 |
| 2021-02-01 | 2021-01-28 | 1.986 | 181,742 | -4,758 | 0.01% | 360,990 |
| 2021-01-29 | 2021-01-27 | 2.039 | 186,500 | +14,273 | 0.01% | 380,240 |
| 2021-01-28 | 2021-01-26 | 1.997 | 172,227 | +7,612 | 0.01% | 343,900 |
| 2021-01-27 | 2021-01-25 | 2.144 | 164,615 | -211,239 | 0.01% | 352,921 |
| 2021-01-26 | 2021-01-22 | 2.081 | 375,854 | +58,995 | 0.02% | 782,100 |
| 2021-01-25 | 2021-01-21 | 1.639 | 316,859 | +73,267 | 0.02% | 519,480 |
| 2021-01-21 | 2021-01-19 | 1.545 | 243,592 | +2,855 | 0.01% | 376,321 |
| 2021-01-20 | 2021-01-18 | 1.534 | 240,737 | -3,806 | 0.01% | 369,380 |
| 2021-01-19 | 2021-01-15 | 1.272 | 244,543 | +8,564 | 0.01% | 310,970 |
| 2021-01-18 | 2021-01-14 | 1.230 | 235,979 | +19,030 | 0.01% | 290,160 |
| 2021-01-11 | 2021-01-07 | 1.103 | 216,949 | +47,577 | 0.01% | 239,400 |
| 2021-01-07 | 2021-01-05 | 1.093 | 169,372 | +38,061 | 0.01% | 185,120 |
| 2020-12-03 | 2020-12-01 | 1.114 | 131,311 | -8,564 | 0.01% | 146,280 |
| 2020-11-30 | 2020-11-26 | 1.156 | 139,875 | -84,686 | 0.01% | 161,700 |
| 2020-11-26 | 2020-11-24 | 1.219 | 224,561 | +39,964 | 0.01% | 273,760 |
| 2020-11-12 | 2020-11-10 | 1.293 | 184,597 | +47,577 | 0.01% | 238,620 |
| 2020-11-09 | 2020-11-05 | 1.293 | 137,020 | -9,516 | 0.01% | 177,120 |
| 2020-11-06 | 2020-11-04 | 1.293 | 146,536 | +9,516 | 0.01% | 189,421 |
| 2020-10-19 | 2020-10-15 | 1.261 | 137,020 | -47,577 | 0.01% | 172,800 |
| 2020-10-07 | 2020-10-05 | 1.240 | 184,597 | +47,577 | 0.01% | 228,920 |
| 2020-08-26 | 2020-08-24 | 1.293 | 137,020 | +8,564 | 0.01% | 177,120 |
| 2020-07-23 | 2020-07-21 | 1.429 | 128,456 | -14,273 | 0.01% | 183,599 |
| 2020-07-22 | 2020-07-20 | 1.366 | 142,729 | -38,062 | 0.01% | 194,999 |
| 2020-07-14 | 2020-07-10 | 1.240 | 180,791 | +23,789 | 0.01% | 224,201 |
| 2020-07-13 | 2020-07-09 | 1.335 | 157,002 | +29,497 | 0.01% | 209,550 |
| 2020-07-08 | 2020-07-06 | 1.156 | 127,505 | -9,515 | 0.01% | 147,400 |
| 2020-06-29 | 2020-06-24 | 1.156 | 137,020 | +9,515 | 0.01% | 158,400 |
| 2020-06-23 | 2020-06-19 | 1.146 | 127,505 | -9,515 | 0.01% | 146,060 |
| 2020-06-22 | 2020-06-18 | 1.198 | 137,020 | -85,638 | 0.01% | 164,160 |
| 2020-06-09 | 2020-06-05 | 1.146 | 222,658 | +95,153 | 0.01% | 255,060 |
| 2020-06-08 | 2020-06-04 | 1.125 | 127,505 | -14,273 | 0.01% | 143,380 |
| 2020-05-25 | 2020-05-21 | 1.103 | 141,778 | +14,273 | 0.01% | 156,450 |
| 2020-04-29 | 2020-04-27 | 1.125 | 127,505 | -951 | 0.01% | 143,380 |
| 2020-04-28 | 2020-04-24 | 1.093 | 128,456 | -28,546 | 0.01% | 140,399 |
| 2020-04-22 | 2020-04-20 | 1.135 | 157,002 | +28,546 | 0.01% | 178,200 |
| 2020-04-20 | 2020-04-16 | 1.135 | 128,456 | -7,613 | 0.01% | 145,799 |
| 2020-04-17 | 2020-04-15 | 1.103 | 136,069 | +3,806 | 0.01% | 150,150 |
| 2020-03-25 | 2020-03-23 | 0.925 | 132,263 | -15,224 | 0.01% | 122,320 |
| 2020-03-19 | 2020-03-17 | 1.072 | 147,487 | -9,515 | 0.01% | 158,100 |
| 2020-03-12 | 2020-03-10 | 1.219 | 157,002 | -6,661 | 0.01% | 191,400 |
| 2020-03-05 | 2020-03-03 | 1.387 | 163,663 | +9,515 | 0.01% | 227,040 |
| 2020-02-25 | 2020-02-21 | 1.503 | 154,148 | -7,612 | 0.01% | 231,660 |
| 2020-02-24 | 2020-02-20 | 1.524 | 161,760 | +6,661 | 0.01% | 246,500 |
| 2020-02-21 | 2020-02-19 | 1.534 | 155,099 | -14,273 | 0.01% | 237,980 |
| 2020-02-20 | 2020-02-18 | 1.398 | 169,372 | +23,788 | 0.01% | 236,740 |
| 2020-02-14 | 2020-02-12 | 1.366 | 145,584 | -4,758 | 0.01% | 198,900 |
| 2020-02-03 | 2020-01-30 | 1.198 | 150,342 | -11,418 | 0.01% | 180,120 |
| 2020-01-21 | 2020-01-17 | 1.366 | 161,760 | +11,418 | 0.01% | 221,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 150,342 | +952 | 0.01% | 216,461 |
| 2020-01-03 | 2019-12-31 | 1.177 | 149,390 | -3,806 | 0.01% | 175,840 |
| 2020-01-02 | 2019-12-27 | 1.167 | 153,196 | -9,516 | 0.01% | 178,710 |
| 2019-12-20 | 2019-12-18 | 1.103 | 162,712 | +952 | 0.01% | 179,551 |
| 2019-11-13 | 2019-11-11 | 1.251 | 161,760 | -1,903 | 0.01% | 202,300 |
| 2019-11-08 | 2019-11-06 | 1.251 | 163,663 | -2,855 | 0.01% | 204,680 |
| 2019-11-07 | 2019-11-05 | 1.230 | 166,518 | -9,515 | 0.01% | 204,750 |
| 2019-10-31 | 2019-10-29 | 1.251 | 176,033 | +36,158 | 0.01% | 220,150 |
| 2019-09-06 | 2019-09-04 | 1.188 | 139,875 | -7,612 | 0.01% | 166,110 |
| 2019-09-04 | 2019-09-02 | 1.188 | 147,487 | -1,903 | 0.01% | 175,150 |
| 2019-09-03 | 2019-08-30 | 1.219 | 149,390 | +7,612 | 0.01% | 182,120 |
| 2019-08-16 | 2019-08-14 | 1.209 | 141,778 | -5,709 | 0.01% | 171,350 |
| 2019-08-07 | 2019-08-05 | 1.345 | 147,487 | -12,370 | 0.01% | 198,400 |
| 2019-08-06 | 2019-08-02 | 1.461 | 159,857 | -23,788 | 0.01% | 233,520 |
| 2019-07-18 | 2019-07-16 | 1.576 | 183,645 | -16,176 | 0.01% | 289,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 199,821 | -1,903 | 0.01% | 327,600 |
| 2019-07-16 | 2019-07-12 | 1.671 | 201,724 | +4,757 | 0.01% | 337,080 |
| 2019-07-10 | 2019-07-08 | 1.555 | 196,967 | +9,516 | 0.01% | 306,361 |
| 2019-07-05 | 2019-07-03 | 1.671 | 187,451 | +6,660 | 0.01% | 313,230 |
| 2019-07-04 | 2019-07-02 | 1.692 | 180,791 | +19,031 | 0.01% | 305,901 |
| 2019-06-27 | 2019-06-25 | 1.713 | 161,760 | -5,709 | 0.01% | 277,100 |
| 2019-06-26 | 2019-06-24 | 1.776 | 167,469 | -26,643 | 0.01% | 297,440 |
| 2019-06-24 | 2019-06-20 | 1.808 | 194,112 | +19,982 | 0.01% | 350,880 |
| 2019-06-21 | 2019-06-19 | 1.660 | 174,130 | -11,418 | 0.01% | 289,140 |
| 2019-06-20 | 2019-06-18 | 1.587 | 185,548 | -14,273 | 0.01% | 294,450 |
| 2019-06-18 | 2019-06-14 | 1.650 | 199,821 | +1,903 | 0.01% | 329,700 |
| 2019-06-12 | 2019-06-10 | 1.808 | 197,918 | -3,806 | 0.01% | 357,760 |
| 2019-06-10 | 2019-06-05 | 1.724 | 201,724 | -1,903 | 0.01% | 347,680 |
| 2019-06-06 | 2019-06-04 | 1.734 | 203,627 | -7,613 | 0.01% | 353,099 |
| 2019-06-04 | 2019-05-31 | 1.766 | 211,240 | -5,709 | 0.01% | 372,961 |
| 2019-05-31 | 2019-05-29 | 1.808 | 216,949 | +9,516 | 0.01% | 392,161 |
| 2019-05-30 | 2019-05-28 | 1.860 | 207,433 | +9,515 | 0.01% | 385,859 |
| 2019-05-28 | 2019-05-24 | 1.881 | 197,918 | +1,903 | 0.01% | 372,320 |
| 2019-05-22 | 2019-05-20 | 1.892 | 196,015 | +9,515 | 0.01% | 370,800 |
| 2019-05-21 | 2019-05-17 | 1.955 | 186,500 | +12,370 | 0.01% | 364,560 |
| 2019-05-20 | 2019-05-16 | 2.007 | 174,130 | +6,661 | 0.01% | 349,530 |
| 2019-05-17 | 2019-05-15 | 2.028 | 167,469 | -17,128 | 0.01% | 339,680 |
| 2019-05-16 | 2019-05-14 | 1.986 | 184,597 | +39,965 | 0.01% | 366,661 |
| 2019-05-15 | 2019-05-10 | 2.060 | 144,632 | -952 | 0.01% | 297,919 |
| 2019-05-14 | 2019-05-09 | 2.039 | 145,584 | +952 | 0.01% | 296,820 |
| 2019-05-10 | 2019-05-08 | 2.007 | 144,632 | -11,419 | 0.01% | 290,319 |
| 2019-05-09 | 2019-05-07 | 2.070 | 156,051 | -17,127 | 0.01% | 323,080 |
| 2019-05-08 | 2019-05-06 | 2.018 | 173,178 | +951 | 0.01% | 349,439 |
| 2019-05-06 | 2019-05-02 | 2.133 | 172,227 | -23,788 | 0.01% | 367,430 |
| 2019-05-03 | 2019-04-30 | 2.039 | 196,015 | -4,758 | 0.01% | 399,640 |
| 2019-04-30 | 2019-04-26 | 2.049 | 200,773 | -19,030 | 0.01% | 411,451 |
| 2019-04-29 | 2019-04-25 | 1.997 | 219,803 | +7,612 | 0.01% | 438,899 |
| 2019-04-26 | 2019-04-24 | 2.028 | 212,191 | +12,370 | 0.01% | 430,390 |
| 2019-04-24 | 2019-04-18 | 2.070 | 199,821 | +1,903 | 0.01% | 413,700 |
| 2019-04-23 | 2019-04-17 | 2.102 | 197,918 | +4,758 | 0.01% | 416,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 193,160 | -3,807 | 0.01% | 405,999 |
| 2019-04-16 | 2019-04-12 | 2.123 | 196,967 | +14,273 | 0.01% | 418,141 |
| 2019-04-15 | 2019-04-11 | 2.102 | 182,694 | +20,934 | 0.01% | 384,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 161,760 | +33,304 | 0.01% | 363,800 |
| 2019-04-11 | 2019-04-09 | 2.344 | 128,456 | -4,758 | 0.01% | 301,049 |
| 2019-04-10 | 2019-04-08 | 2.291 | 133,214 | +19,030 | 0.01% | 305,200 |
| 2019-04-09 | 2019-04-04 | 2.375 | 114,184 | +1,904 | 0.01% | 271,201 |
| 2019-04-08 | 2019-04-03 | 2.438 | 112,280 | -1,904 | 0.01% | 273,759 |
| 2019-04-04 | 2019-04-02 | 2.417 | 114,184 | -102,765 | 0.01% | 276,001 |
| 2019-04-03 | 2019-04-01 | 2.428 | 216,949 | -118,941 | 0.01% | 526,681 |
| 2019-04-02 | 2019-03-29 | 2.049 | 335,890 | +28,546 | 0.02% | 688,350 |
| 2019-04-01 | 2019-03-28 | 2.102 | 307,344 | +20,934 | 0.02% | 646,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 286,410 | -7,613 | 0.01% | 623,069 |
| 2019-03-28 | 2019-03-26 | 2.133 | 294,023 | -20,933 | 0.01% | 627,271 |
| 2019-03-27 | 2019-03-25 | 2.102 | 314,956 | +28,546 | 0.02% | 662,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 286,410 | +4,757 | 0.01% | 598,989 |
| 2019-03-25 | 2019-03-21 | 1.986 | 281,653 | -17,127 | 0.01% | 559,441 |
| 2019-03-22 | 2019-03-20 | 1.997 | 298,780 | -1,903 | 0.02% | 596,600 |
| 2019-03-21 | 2019-03-19 | 1.997 | 300,683 | +3,806 | 0.02% | 600,399 |
| 2019-03-19 | 2019-03-15 | 1.944 | 296,877 | +13,321 | 0.02% | 577,200 |
| 2019-03-18 | 2019-03-14 | 2.028 | 283,556 | +8,564 | 0.01% | 575,140 |
| 2019-03-15 | 2019-03-13 | 2.070 | 274,992 | +9,515 | 0.01% | 569,330 |
| 2019-03-14 | 2019-03-12 | 2.091 | 265,477 | -44,722 | 0.01% | 555,211 |
| 2019-03-13 | 2019-03-11 | 1.892 | 310,199 | -8,563 | 0.02% | 586,801 |
| 2019-03-12 | 2019-03-08 | 1.934 | 318,762 | -32,352 | 0.02% | 616,399 |
| 2019-03-11 | 2019-03-07 | 2.007 | 351,114 | -37,110 | 0.02% | 704,789 |
| 2019-03-08 | 2019-03-06 | 2.112 | 388,224 | +952 | 0.02% | 820,080 |
| 2019-03-07 | 2019-03-05 | 2.112 | 387,272 | -15,225 | 0.02% | 818,069 |
| 2019-03-06 | 2019-03-04 | 2.123 | 402,497 | +31,401 | 0.02% | 854,460 |
| 2019-03-05 | 2019-03-01 | 2.186 | 371,096 | +19,030 | 0.02% | 811,199 |
| 2019-03-04 | 2019-02-28 | 2.144 | 352,066 | +11,418 | 0.02% | 754,800 |
| 2019-03-01 | 2019-02-27 | 2.186 | 340,648 | -3,806 | 0.02% | 744,641 |
| 2019-02-28 | 2019-02-26 | 2.291 | 344,454 | -7,612 | 0.02% | 789,161 |
| 2019-02-27 | 2019-02-25 | 2.165 | 352,066 | +5,709 | 0.02% | 762,200 |
| 2019-02-26 | 2019-02-22 | 2.207 | 346,357 | +19,031 | 0.02% | 764,401 |
| 2019-02-25 | 2019-02-21 | 2.217 | 327,326 | +47,576 | 0.02% | 725,840 |
| 2019-02-22 | 2019-02-20 | 2.270 | 279,750 | +23,789 | 0.01% | 635,041 |
| 2019-02-21 | 2019-02-19 | 2.207 | 255,961 | -7,613 | 0.01% | 564,899 |
| 2019-02-20 | 2019-02-18 | 2.196 | 263,574 | +61,850 | 0.01% | 578,931 |
| 2019-02-19 | 2019-02-15 | 2.260 | 201,724 | -13,322 | 0.01% | 455,799 |
| 2019-02-18 | 2019-02-14 | 2.375 | 215,046 | +143,681 | 0.01% | 510,761 |
| 2019-02-15 | 2019-02-13 | 2.112 | 71,365 | +57,092 | 0.00% | 150,751 |
| 2018-12-11 | 2018-12-07 | 2.260 | 14,273 | -21,885 | 0.00% | 32,250 |
| 2018-12-10 | 2018-12-06 | 2.186 | 36,158 | +1,903 | 0.00% | 79,040 |
| 2018-12-03 | 2018-11-29 | 2.291 | 34,255 | -23,788 | 0.00% | 78,480 |
| 2018-11-12 | 2018-11-08 | 2.512 | 58,043 | +58,043 | 0.00% | 145,789 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy