History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-10-13 | 2025-10-09 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-29 | 2025-09-25 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-26 | 2025-09-24 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-25 | 2025-09-23 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-24 | 2025-09-22 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-23 | 2025-09-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-22 | 2025-09-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-19 | 2025-09-17 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-18 | 2025-09-16 | 1.350 | 18,000 | -2,000 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 1.490 | 20,000 | -110,000 | 0.00% | 29,800 |
| 2025-09-03 | 2025-09-01 | 1.530 | 130,000 | +110,000 | 0.01% | 198,900 |
| 2025-08-15 | 2025-08-13 | 1.340 | 20,000 | -8,000 | 0.00% | 26,800 |
| 2025-07-31 | 2025-07-29 | 1.320 | 28,000 | +5,000 | 0.00% | 36,960 |
| 2025-07-29 | 2025-07-25 | 1.360 | 23,000 | +3,000 | 0.00% | 31,280 |
| 2025-07-09 | 2025-07-07 | 1.320 | 20,000 | -9,000 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 1.250 | 29,000 | -28,000 | 0.00% | 36,250 |
| 2025-07-03 | 2025-06-30 | 1.160 | 57,000 | +2,000 | 0.00% | 66,120 |
| 2025-06-26 | 2025-06-24 | 1.200 | 55,000 | -18,000 | 0.00% | 66,000 |
| 2025-06-20 | 2025-06-18 | 1.140 | 73,000 | +18,000 | 0.00% | 83,220 |
| 2025-06-18 | 2025-06-16 | 1.160 | 55,000 | +10,000 | 0.00% | 63,800 |
| 2025-06-16 | 2025-06-12 | 1.200 | 45,000 | +19,000 | 0.00% | 54,000 |
| 2025-06-05 | 2025-06-03 | 1.320 | 26,000 | -4,000 | 0.00% | 34,320 |
| 2025-06-02 | 2025-05-29 | 1.370 | 30,000 | -2,000 | 0.00% | 41,100 |
| 2025-05-21 | 2025-05-19 | 1.370 | 32,000 | +9,000 | 0.00% | 43,840 |
| 2025-05-20 | 2025-05-16 | 1.480 | 23,000 | -6,000 | 0.00% | 34,040 |
| 2025-05-16 | 2025-05-14 | 1.400 | 29,000 | +6,000 | 0.00% | 40,600 |
| 2025-05-08 | 2025-05-06 | 1.410 | 23,000 | -1,000 | 0.00% | 32,430 |
| 2025-02-28 | 2025-02-26 | 1.950 | 24,000 | -2,000 | 0.00% | 46,800 |
| 2025-02-27 | 2025-02-25 | 1.910 | 26,000 | -6,000 | 0.00% | 49,660 |
| 2025-02-26 | 2025-02-24 | 1.900 | 32,000 | -3,000 | 0.00% | 60,800 |
| 2025-02-25 | 2025-02-21 | 1.850 | 35,000 | +6,000 | 0.00% | 64,750 |
| 2025-02-13 | 2025-02-11 | 1.840 | 29,000 | +2,000 | 0.00% | 53,360 |
| 2025-02-12 | 2025-02-10 | 1.900 | 27,000 | -1,000 | 0.00% | 51,300 |
| 2025-02-10 | 2025-02-06 | 1.760 | 28,000 | +1,000 | 0.00% | 49,280 |
| 2025-02-07 | 2025-02-05 | 1.770 | 27,000 | -2,000 | 0.00% | 47,790 |
| 2025-02-06 | 2025-02-04 | 1.800 | 29,000 | -1,000 | 0.00% | 52,200 |
| 2025-02-05 | 2025-02-03 | 1.760 | 30,000 | +1,000 | 0.00% | 52,800 |
| 2025-02-03 | 2025-01-24 | 1.640 | 29,000 | +1,000 | 0.00% | 47,560 |
| 2025-01-16 | 2025-01-14 | 1.700 | 28,000 | +1,000 | 0.00% | 47,600 |
| 2025-01-03 | 2024-12-31 | 2.290 | 27,000 | +1,000 | 0.00% | 61,830 |
| 2024-12-27 | 2024-12-20 | 2.300 | 26,000 | +1,000 | 0.00% | 59,800 |
| 2024-12-18 | 2024-12-16 | 2.090 | 25,000 | -1,000 | 0.00% | 52,250 |
| 2024-12-12 | 2024-12-10 | 2.000 | 26,000 | -4,000 | 0.00% | 52,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 30,000 | -32,000 | 0.00% | 57,600 |
| 2024-11-28 | 2024-11-26 | 1.650 | 62,000 | -2,000 | 0.00% | 102,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 64,000 | +2,000 | 0.00% | 115,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 62,000 | +6,000 | 0.00% | 109,740 |
| 2024-11-18 | 2024-11-14 | 1.330 | 56,000 | -1,000 | 0.00% | 74,480 |
| 2024-11-14 | 2024-11-12 | 1.380 | 57,000 | +32,000 | 0.00% | 78,660 |
| 2024-11-13 | 2024-11-11 | 1.370 | 25,000 | -14,000 | 0.00% | 34,250 |
| 2024-11-05 | 2024-11-01 | 1.050 | 39,000 | -2,000 | 0.00% | 40,950 |
| 2024-10-21 | 2024-10-17 | 1.010 | 41,000 | +4,000 | 0.00% | 41,410 |
| 2024-10-10 | 2024-10-08 | 0.980 | 37,000 | -5,000 | 0.00% | 36,260 |
| 2024-10-03 | 2024-09-30 | 0.960 | 42,000 | -20,000 | 0.00% | 40,320 |
| 2024-07-05 | 2024-07-03 | 0.720 | 62,000 | -1,000 | 0.00% | 44,640 |
| 2024-06-17 | 2024-06-13 | 0.862 | 63,000 | +3,054 | 0.00% | 54,292 |
| 2024-05-31 | 2024-05-29 | 0.935 | 59,946 | -8,564 | 0.00% | 56,070 |
| 2024-05-27 | 2024-05-23 | 0.988 | 68,510 | +19,030 | 0.00% | 67,680 |
| 2024-05-16 | 2024-05-13 | 0.967 | 49,480 | -30,448 | 0.00% | 47,840 |
| 2024-05-10 | 2024-05-08 | 0.914 | 79,928 | +4,757 | 0.00% | 73,080 |
| 2024-05-09 | 2024-05-07 | 0.925 | 75,171 | +30,449 | 0.00% | 69,520 |
| 2024-05-08 | 2024-05-06 | 0.925 | 44,722 | +13,322 | 0.00% | 41,360 |
| 2024-04-03 | 2024-03-28 | 0.925 | 31,400 | +951 | 0.00% | 29,040 |
| 2024-04-02 | 2024-03-27 | 0.946 | 30,449 | +8,564 | 0.00% | 28,800 |
| 2023-12-21 | 2023-12-19 | 0.893 | 21,885 | -68,510 | 0.00% | 19,550 |
| 2023-12-19 | 2023-12-15 | 0.862 | 90,395 | +68,510 | 0.00% | 77,900 |
| 2023-12-08 | 2023-12-06 | 0.904 | 21,885 | -108,475 | 0.00% | 19,780 |
| 2023-11-28 | 2023-11-24 | 0.977 | 130,360 | -3,806 | 0.01% | 127,410 |
| 2023-11-24 | 2023-11-22 | 1.051 | 134,166 | +3,806 | 0.01% | 141,000 |
| 2023-11-10 | 2023-11-08 | 0.998 | 130,360 | +108,475 | 0.01% | 130,150 |
| 2023-08-25 | 2023-08-23 | 0.862 | 21,885 | -2,855 | 0.00% | 18,860 |
| 2023-08-10 | 2023-08-08 | 0.820 | 24,740 | +1,903 | 0.00% | 20,280 |
| 2023-08-01 | 2023-07-28 | 0.904 | 22,837 | -6,660 | 0.00% | 20,640 |
| 2023-07-20 | 2023-07-18 | 0.841 | 29,497 | +7,612 | 0.00% | 24,800 |
| 2023-06-29 | 2023-06-27 | 0.704 | 21,885 | -34,255 | 0.00% | 15,410 |
| 2023-06-08 | 2023-06-06 | 0.809 | 56,140 | -128,457 | 0.00% | 45,430 |
| 2023-06-07 | 2023-06-05 | 0.872 | 184,597 | +128,457 | 0.01% | 161,020 |
| 2023-05-09 | 2023-05-05 | 0.998 | 56,140 | -29,498 | 0.00% | 56,050 |
| 2023-05-08 | 2023-05-04 | 0.998 | 85,638 | +31,401 | 0.00% | 85,500 |
| 2023-05-04 | 2023-05-02 | 1.146 | 54,237 | +34,255 | 0.00% | 62,130 |
| 2023-04-24 | 2023-04-20 | 1.240 | 19,982 | -4,758 | 0.00% | 24,780 |
| 2023-04-20 | 2023-04-18 | 1.093 | 24,740 | -32,352 | 0.00% | 27,040 |
| 2023-04-18 | 2023-04-14 | 1.009 | 57,092 | +31,401 | 0.00% | 57,600 |
| 2023-04-12 | 2023-04-06 | 1.051 | 25,691 | +4,757 | 0.00% | 27,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 20,934 | -33,303 | 0.00% | 24,640 |
| 2023-03-31 | 2023-03-29 | 1.019 | 54,237 | +6,661 | 0.00% | 55,290 |
| 2023-03-30 | 2023-03-28 | 1.051 | 47,576 | +26,642 | 0.00% | 50,000 |
| 2023-03-21 | 2023-03-17 | 1.125 | 20,934 | -31,400 | 0.00% | 23,540 |
| 2023-03-13 | 2023-03-09 | 1.135 | 52,334 | +13,321 | 0.00% | 59,400 |
| 2023-03-08 | 2023-03-06 | 1.272 | 39,013 | -12,370 | 0.00% | 49,610 |
| 2023-03-02 | 2023-02-28 | 1.198 | 51,383 | -9,515 | 0.00% | 61,560 |
| 2023-03-01 | 2023-02-27 | 1.261 | 60,898 | +31,401 | 0.00% | 76,800 |
| 2023-02-27 | 2023-02-23 | 1.282 | 29,497 | -8,564 | 0.00% | 37,819 |
| 2023-02-24 | 2023-02-22 | 1.408 | 38,061 | +9,515 | 0.00% | 53,600 |
| 2023-02-23 | 2023-02-21 | 1.240 | 28,546 | +1,903 | 0.00% | 35,400 |
| 2023-02-22 | 2023-02-20 | 1.219 | 26,643 | +6,661 | 0.00% | 32,480 |
| 2023-02-21 | 2023-02-17 | 1.177 | 19,982 | -11,418 | 0.00% | 23,520 |
| 2023-02-20 | 2023-02-16 | 1.188 | 31,400 | +6,660 | 0.00% | 37,289 |
| 2023-02-14 | 2023-02-10 | 1.387 | 24,740 | -28,546 | 0.00% | 34,320 |
| 2023-02-13 | 2023-02-09 | 1.440 | 53,286 | +13,322 | 0.00% | 76,721 |
| 2023-02-10 | 2023-02-08 | 1.608 | 39,964 | -265,477 | 0.00% | 64,260 |
| 2023-02-07 | 2023-02-03 | 1.261 | 305,441 | -1,903 | 0.02% | 385,200 |
| 2023-02-02 | 2023-01-31 | 1.093 | 307,344 | -63,752 | 0.02% | 335,920 |
| 2023-01-31 | 2023-01-27 | 1.251 | 371,096 | -21,886 | 0.02% | 464,099 |
| 2023-01-30 | 2023-01-26 | 1.188 | 392,982 | -26,642 | 0.02% | 466,690 |
| 2023-01-16 | 2023-01-12 | 1.103 | 419,624 | +373,951 | 0.02% | 463,049 |
| 2023-01-12 | 2023-01-10 | 1.072 | 45,673 | -123,699 | 0.00% | 48,960 |
| 2023-01-11 | 2023-01-09 | 1.345 | 169,372 | -217,900 | 0.01% | 227,840 |
| 2023-01-06 | 2023-01-04 | 1.282 | 387,272 | +348,259 | 0.02% | 496,539 |
| 2023-01-05 | 2023-01-03 | 1.209 | 39,013 | -12,370 | 0.00% | 47,150 |
| 2022-12-23 | 2022-12-21 | 1.093 | 51,383 | +12,370 | 0.00% | 56,160 |
| 2022-12-16 | 2022-12-14 | 1.082 | 39,013 | -187,451 | 0.00% | 42,230 |
| 2022-12-14 | 2022-12-12 | 1.198 | 226,464 | -332,084 | 0.01% | 271,320 |
| 2022-12-13 | 2022-12-09 | 1.177 | 558,548 | +519,535 | 0.03% | 657,440 |
| 2022-12-09 | 2022-12-07 | 0.988 | 39,013 | -46,625 | 0.00% | 38,540 |
| 2022-12-08 | 2022-12-06 | 0.893 | 85,638 | +46,625 | 0.00% | 76,500 |
| 2022-12-07 | 2022-12-05 | 0.946 | 39,013 | -44,722 | 0.00% | 36,900 |
| 2022-12-02 | 2022-11-30 | 0.883 | 83,735 | +22,837 | 0.00% | 73,920 |
| 2022-11-21 | 2022-11-17 | 0.998 | 60,898 | +1,903 | 0.00% | 60,800 |
| 2022-11-18 | 2022-11-16 | 0.956 | 58,995 | +19,982 | 0.00% | 56,420 |
| 2022-11-16 | 2022-11-14 | 0.893 | 39,013 | -39,012 | 0.00% | 34,850 |
| 2022-11-10 | 2022-11-08 | 0.883 | 78,025 | +39,012 | 0.00% | 68,880 |
| 2022-11-08 | 2022-11-04 | 0.872 | 39,013 | -8,563 | 0.00% | 34,030 |
| 2022-11-04 | 2022-11-02 | 0.883 | 47,576 | +7,612 | 0.00% | 42,000 |
| 2022-10-21 | 2022-10-19 | 0.904 | 39,964 | +951 | 0.00% | 36,120 |
| 2022-08-23 | 2022-08-19 | 1.219 | 39,013 | -10,467 | 0.00% | 47,560 |
| 2022-08-22 | 2022-08-18 | 1.156 | 49,480 | +8,564 | 0.00% | 57,201 |
| 2022-08-16 | 2022-08-12 | 1.209 | 40,916 | +952 | 0.00% | 49,450 |
| 2022-07-04 | 2022-06-29 | 1.471 | 39,964 | -5,709 | 0.00% | 58,800 |
| 2022-06-28 | 2022-06-24 | 1.534 | 45,673 | +19,030 | 0.00% | 70,079 |
| 2022-06-24 | 2022-06-22 | 1.513 | 26,643 | +6,661 | 0.00% | 40,320 |
| 2022-06-23 | 2022-06-21 | 1.555 | 19,982 | -638,476 | 0.00% | 31,080 |
| 2022-06-21 | 2022-06-17 | 1.576 | 658,458 | +8,563 | 0.04% | 1,037,999 |
| 2022-06-20 | 2022-06-16 | 1.566 | 649,895 | +629,913 | 0.04% | 1,017,671 |
| 2022-06-10 | 2022-06-08 | 1.450 | 19,982 | -11,418 | 0.00% | 28,980 |
| 2022-06-06 | 2022-06-01 | 1.356 | 31,400 | +11,418 | 0.00% | 42,569 |
| 2022-01-27 | 2022-01-25 | 1.860 | 19,982 | -18,079 | 0.00% | 37,170 |
| 2022-01-06 | 2022-01-04 | 1.650 | 38,061 | -1,903 | 0.00% | 62,800 |
| 2022-01-04 | 2021-12-31 | 1.766 | 39,964 | +18,079 | 0.00% | 70,560 |
| 2021-12-08 | 2021-12-06 | 1.450 | 21,885 | -1,903 | 0.00% | 31,740 |
| 2021-11-30 | 2021-11-26 | 1.576 | 23,788 | -7,612 | 0.00% | 37,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 31,400 | +9,515 | 0.00% | 56,099 |
| 2021-09-17 | 2021-09-15 | 1.776 | 21,885 | -1,903 | 0.00% | 38,870 |
| 2021-07-02 | 2021-06-29 | 2.291 | 23,788 | -8,564 | 0.00% | 54,499 |
| 2021-06-22 | 2021-06-18 | 2.312 | 32,352 | -4,758 | 0.00% | 74,800 |
| 2021-06-16 | 2021-06-11 | 2.239 | 37,110 | -1,903 | 0.00% | 83,071 |
| 2021-06-04 | 2021-06-02 | 2.386 | 39,013 | -9,515 | 0.00% | 93,071 |
| 2021-06-03 | 2021-06-01 | 2.354 | 48,528 | -952 | 0.00% | 114,240 |
| 2021-06-01 | 2021-05-28 | 2.375 | 49,480 | +1,904 | 0.00% | 117,521 |
| 2021-05-24 | 2021-05-20 | 2.333 | 47,576 | +1,903 | 0.00% | 110,999 |
| 2021-05-04 | 2021-04-30 | 2.648 | 45,673 | -19,983 | 0.00% | 120,959 |
| 2021-05-03 | 2021-04-29 | 2.732 | 65,656 | -76,122 | 0.00% | 179,401 |
| 2021-04-30 | 2021-04-28 | 2.943 | 141,778 | +98,959 | 0.01% | 417,200 |
| 2021-04-12 | 2021-04-08 | 2.522 | 42,819 | -5,709 | 0.00% | 108,000 |
| 2021-03-30 | 2021-03-26 | 2.323 | 48,528 | +5,709 | 0.00% | 112,710 |
| 2021-03-22 | 2021-03-18 | 2.606 | 42,819 | -951 | 0.00% | 111,600 |
| 2021-03-19 | 2021-03-17 | 2.711 | 43,770 | -6,661 | 0.00% | 118,679 |
| 2021-03-01 | 2021-02-25 | 2.533 | 50,431 | +4,758 | 0.00% | 127,730 |
| 2021-02-26 | 2021-02-24 | 2.533 | 45,673 | -2,855 | 0.00% | 115,679 |
| 2021-02-25 | 2021-02-23 | 2.785 | 48,528 | +3,806 | 0.00% | 135,150 |
| 2021-02-24 | 2021-02-22 | 2.680 | 44,722 | -6,661 | 0.00% | 119,850 |
| 2021-02-23 | 2021-02-19 | 2.585 | 51,383 | +3,807 | 0.00% | 132,841 |
| 2021-02-19 | 2021-02-17 | 2.669 | 47,576 | -19,031 | 0.00% | 126,999 |
| 2021-02-18 | 2021-02-16 | 2.838 | 66,607 | -1,903 | 0.00% | 189,000 |
| 2021-02-17 | 2021-02-11 | 2.817 | 68,510 | -5,709 | 0.00% | 192,960 |
| 2021-02-16 | 2021-02-09 | 2.543 | 74,219 | +951 | 0.00% | 188,759 |
| 2021-02-10 | 2021-02-08 | 2.501 | 73,268 | +9,516 | 0.00% | 183,261 |
| 2021-02-09 | 2021-02-05 | 2.344 | 63,752 | -5,710 | 0.00% | 149,409 |
| 2021-02-08 | 2021-02-04 | 2.869 | 69,462 | +9,516 | 0.00% | 199,291 |
| 2021-02-05 | 2021-02-03 | 2.974 | 59,946 | +6,660 | 0.00% | 178,289 |
| 2021-02-04 | 2021-02-02 | 2.732 | 53,286 | +7,613 | 0.00% | 145,601 |
| 2021-02-03 | 2021-02-01 | 2.217 | 45,673 | -11,419 | 0.00% | 101,279 |
| 2021-02-02 | 2021-01-29 | 1.976 | 57,092 | -5,709 | 0.00% | 112,800 |
| 2021-01-28 | 2021-01-26 | 1.997 | 62,801 | -27,594 | 0.00% | 125,400 |
| 2021-01-27 | 2021-01-25 | 2.144 | 90,395 | -8,564 | 0.00% | 193,799 |
| 2021-01-26 | 2021-01-22 | 2.081 | 98,959 | +39,964 | 0.01% | 205,920 |
| 2021-01-25 | 2021-01-21 | 1.639 | 58,995 | -18,079 | 0.00% | 96,720 |
| 2021-01-22 | 2021-01-20 | 1.576 | 77,074 | -7,612 | 0.00% | 121,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 84,686 | +4,758 | 0.00% | 130,830 |
| 2021-01-20 | 2021-01-18 | 1.534 | 79,928 | +17,127 | 0.00% | 122,639 |
| 2021-01-18 | 2021-01-14 | 1.230 | 62,801 | +10,467 | 0.00% | 77,220 |
| 2021-01-11 | 2021-01-07 | 1.103 | 52,334 | +951 | 0.00% | 57,750 |
| 2021-01-05 | 2020-12-31 | 1.156 | 51,383 | -9,515 | 0.00% | 59,400 |
| 2020-12-29 | 2020-12-24 | 1.082 | 60,898 | +9,515 | 0.00% | 65,920 |
| 2020-12-04 | 2020-12-02 | 1.135 | 51,383 | -7,612 | 0.00% | 58,320 |
| 2020-11-27 | 2020-11-25 | 1.188 | 58,995 | +7,612 | 0.00% | 70,060 |
| 2020-09-25 | 2020-09-23 | 1.261 | 51,383 | -7,612 | 0.00% | 64,801 |
| 2020-09-23 | 2020-09-21 | 1.156 | 58,995 | +2,855 | 0.00% | 68,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 56,140 | -5,709 | 0.00% | 75,520 |
| 2020-08-21 | 2020-08-19 | 1.335 | 61,849 | -2,855 | 0.00% | 82,549 |
| 2020-08-04 | 2020-07-31 | 1.492 | 64,704 | -4,758 | 0.00% | 96,560 |
| 2020-07-27 | 2020-07-23 | 1.450 | 69,462 | -2,854 | 0.00% | 100,741 |
| 2020-07-24 | 2020-07-22 | 1.450 | 72,316 | -952 | 0.00% | 104,880 |
| 2020-07-23 | 2020-07-21 | 1.429 | 73,268 | -951 | 0.00% | 104,720 |
| 2020-07-15 | 2020-07-13 | 1.293 | 74,219 | +2,854 | 0.00% | 95,940 |
| 2020-07-13 | 2020-07-09 | 1.335 | 71,365 | -951 | 0.00% | 95,250 |
| 2020-07-08 | 2020-07-06 | 1.156 | 72,316 | -952 | 0.00% | 83,600 |
| 2020-07-03 | 2020-06-30 | 1.103 | 73,268 | -5,709 | 0.00% | 80,850 |
| 2020-06-22 | 2020-06-18 | 1.198 | 78,977 | -11,418 | 0.00% | 94,620 |
| 2020-06-15 | 2020-06-11 | 1.040 | 90,395 | +11,418 | 0.00% | 94,050 |
| 2020-06-12 | 2020-06-10 | 1.051 | 78,977 | -951 | 0.00% | 83,000 |
| 2020-05-26 | 2020-05-22 | 1.082 | 79,928 | -11,419 | 0.00% | 86,519 |
| 2020-05-22 | 2020-05-20 | 1.082 | 91,347 | -19,030 | 0.00% | 98,880 |
| 2020-05-21 | 2020-05-19 | 1.082 | 110,377 | -952 | 0.01% | 119,480 |
| 2020-05-18 | 2020-05-14 | 1.051 | 111,329 | +10,467 | 0.01% | 117,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 100,862 | -9,515 | 0.01% | 111,300 |
| 2020-04-20 | 2020-04-16 | 1.135 | 110,377 | -2,855 | 0.01% | 125,280 |
| 2020-04-17 | 2020-04-15 | 1.103 | 113,232 | -952 | 0.01% | 124,950 |
| 2020-04-01 | 2020-03-30 | 1.040 | 114,184 | +1,904 | 0.01% | 118,800 |
| 2020-03-31 | 2020-03-27 | 1.051 | 112,280 | +10,466 | 0.01% | 118,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 101,814 | +952 | 0.01% | 103,790 |
| 2020-03-23 | 2020-03-19 | 0.977 | 100,862 | +2,854 | 0.01% | 98,580 |
| 2020-03-19 | 2020-03-17 | 1.072 | 98,008 | -10,466 | 0.01% | 105,061 |
| 2020-03-10 | 2020-03-06 | 1.314 | 108,474 | +951 | 0.01% | 142,500 |
| 2020-03-09 | 2020-03-05 | 1.366 | 107,523 | +1,903 | 0.01% | 146,900 |
| 2020-03-05 | 2020-03-03 | 1.387 | 105,620 | -7,612 | 0.01% | 146,520 |
| 2020-02-28 | 2020-02-26 | 1.419 | 113,232 | -3,806 | 0.01% | 160,650 |
| 2020-02-27 | 2020-02-25 | 1.440 | 117,038 | +5,709 | 0.01% | 168,510 |
| 2020-02-26 | 2020-02-24 | 1.461 | 111,329 | +1,903 | 0.01% | 162,630 |
| 2020-02-25 | 2020-02-21 | 1.503 | 109,426 | -6,661 | 0.01% | 164,450 |
| 2020-02-24 | 2020-02-20 | 1.524 | 116,087 | -9,515 | 0.01% | 176,901 |
| 2020-02-21 | 2020-02-19 | 1.534 | 125,602 | -951 | 0.01% | 192,720 |
| 2020-02-20 | 2020-02-18 | 1.398 | 126,553 | +10,466 | 0.01% | 176,889 |
| 2020-02-19 | 2020-02-17 | 1.398 | 116,087 | -4,757 | 0.01% | 162,261 |
| 2020-02-13 | 2020-02-11 | 1.377 | 120,844 | +2,854 | 0.01% | 166,370 |
| 2020-02-05 | 2020-02-03 | 1.177 | 117,990 | +9,516 | 0.01% | 138,880 |
| 2020-01-30 | 2020-01-24 | 1.387 | 108,474 | -1,903 | 0.01% | 150,480 |
| 2020-01-29 | 2020-01-22 | 1.440 | 110,377 | -952 | 0.01% | 158,919 |
| 2020-01-21 | 2020-01-17 | 1.366 | 111,329 | +2,855 | 0.01% | 152,100 |
| 2020-01-14 | 2020-01-10 | 1.261 | 108,474 | +10,466 | 0.01% | 136,800 |
| 2020-01-02 | 2019-12-27 | 1.167 | 98,008 | -14,272 | 0.01% | 114,331 |
| 2019-12-23 | 2019-12-19 | 1.082 | 112,280 | +9,515 | 0.01% | 121,539 |
| 2019-12-11 | 2019-12-09 | 1.135 | 102,765 | +951 | 0.01% | 116,640 |
| 2019-11-07 | 2019-11-05 | 1.230 | 101,814 | -41,867 | 0.01% | 125,190 |
| 2019-11-04 | 2019-10-31 | 1.282 | 143,681 | +32,352 | 0.01% | 184,220 |
| 2019-10-31 | 2019-10-29 | 1.251 | 111,329 | +8,564 | 0.01% | 139,230 |
| 2019-10-25 | 2019-10-23 | 1.209 | 102,765 | -66,607 | 0.01% | 124,200 |
| 2019-10-18 | 2019-10-16 | 1.156 | 169,372 | -19,982 | 0.01% | 195,800 |
| 2019-10-15 | 2019-10-11 | 1.156 | 189,354 | -952 | 0.01% | 218,900 |
| 2019-10-09 | 2019-10-04 | 1.125 | 190,306 | -19,030 | 0.01% | 214,000 |
| 2019-10-03 | 2019-09-30 | 1.135 | 209,336 | +26,642 | 0.01% | 237,599 |
| 2019-09-27 | 2019-09-25 | 1.167 | 182,694 | +6,661 | 0.01% | 213,120 |
| 2019-09-19 | 2019-09-17 | 1.167 | 176,033 | +31,401 | 0.01% | 205,350 |
| 2019-09-18 | 2019-09-16 | 1.198 | 144,632 | -5,710 | 0.01% | 173,279 |
| 2019-09-17 | 2019-09-13 | 1.251 | 150,342 | -6,660 | 0.01% | 188,020 |
| 2019-09-11 | 2019-09-09 | 1.230 | 157,002 | +29,497 | 0.01% | 193,050 |
| 2019-09-10 | 2019-09-06 | 1.251 | 127,505 | -23,788 | 0.01% | 159,460 |
| 2019-09-06 | 2019-09-04 | 1.188 | 151,293 | -952 | 0.01% | 179,670 |
| 2019-09-02 | 2019-08-29 | 1.209 | 152,245 | +1,903 | 0.01% | 184,000 |
| 2019-08-19 | 2019-08-15 | 1.198 | 150,342 | -2,854 | 0.01% | 180,120 |
| 2019-08-09 | 2019-08-07 | 1.293 | 153,196 | -1,903 | 0.01% | 198,030 |
| 2019-08-08 | 2019-08-06 | 1.240 | 155,099 | +11,418 | 0.01% | 192,340 |
| 2019-08-07 | 2019-08-05 | 1.345 | 143,681 | +952 | 0.01% | 193,280 |
| 2019-08-06 | 2019-08-02 | 1.461 | 142,729 | +7,612 | 0.01% | 208,499 |
| 2019-07-30 | 2019-07-26 | 1.566 | 135,117 | +951 | 0.01% | 211,580 |
| 2019-07-26 | 2019-07-24 | 1.576 | 134,166 | -3,806 | 0.01% | 211,501 |
| 2019-07-25 | 2019-07-23 | 1.587 | 137,972 | +952 | 0.01% | 218,950 |
| 2019-07-22 | 2019-07-18 | 1.597 | 137,020 | -3,806 | 0.01% | 218,880 |
| 2019-07-18 | 2019-07-16 | 1.576 | 140,826 | -3,806 | 0.01% | 221,999 |
| 2019-07-17 | 2019-07-15 | 1.639 | 144,632 | +8,563 | 0.01% | 237,119 |
| 2019-07-16 | 2019-07-12 | 1.671 | 136,069 | +4,758 | 0.01% | 227,370 |
| 2019-07-10 | 2019-07-08 | 1.555 | 131,311 | +951 | 0.01% | 204,240 |
| 2019-07-08 | 2019-07-04 | 1.639 | 130,360 | -951 | 0.01% | 213,721 |
| 2019-07-05 | 2019-07-03 | 1.671 | 131,311 | +2,855 | 0.01% | 219,420 |
| 2019-07-02 | 2019-06-27 | 1.692 | 128,456 | +1,903 | 0.01% | 217,349 |
| 2019-06-28 | 2019-06-26 | 1.650 | 126,553 | +951 | 0.01% | 208,809 |
| 2019-06-24 | 2019-06-20 | 1.808 | 125,602 | -50,431 | 0.01% | 227,040 |
| 2019-06-18 | 2019-06-14 | 1.650 | 176,033 | +10,467 | 0.01% | 290,450 |
| 2019-06-17 | 2019-06-13 | 1.724 | 165,566 | +951 | 0.01% | 285,360 |
| 2019-06-14 | 2019-06-12 | 1.703 | 164,615 | +4,758 | 0.01% | 280,261 |
| 2019-06-13 | 2019-06-11 | 1.787 | 159,857 | +4,758 | 0.01% | 285,600 |
| 2019-06-12 | 2019-06-10 | 1.808 | 155,099 | -1,903 | 0.01% | 280,359 |
| 2019-06-06 | 2019-06-04 | 1.734 | 157,002 | +1,903 | 0.01% | 272,249 |
| 2019-06-04 | 2019-05-31 | 1.766 | 155,099 | +1,903 | 0.01% | 273,839 |
| 2019-06-03 | 2019-05-30 | 1.776 | 153,196 | -2,855 | 0.01% | 272,090 |
| 2019-05-29 | 2019-05-27 | 1.860 | 156,051 | +15,225 | 0.01% | 290,280 |
| 2019-05-28 | 2019-05-24 | 1.881 | 140,826 | -13,322 | 0.01% | 264,919 |
| 2019-05-27 | 2019-05-23 | 1.902 | 154,148 | +30,449 | 0.01% | 293,220 |
| 2019-05-24 | 2019-05-22 | 1.955 | 123,699 | -31,400 | 0.01% | 241,800 |
| 2019-05-23 | 2019-05-21 | 1.892 | 155,099 | -952 | 0.01% | 293,399 |
| 2019-05-22 | 2019-05-20 | 1.892 | 156,051 | +1,903 | 0.01% | 295,200 |
| 2019-05-21 | 2019-05-17 | 1.955 | 154,148 | +30,449 | 0.01% | 301,320 |
| 2019-05-14 | 2019-05-09 | 2.039 | 123,699 | +952 | 0.01% | 252,200 |
| 2019-05-10 | 2019-05-08 | 2.007 | 122,747 | -2,855 | 0.01% | 246,389 |
| 2019-05-08 | 2019-05-06 | 2.018 | 125,602 | +7,612 | 0.01% | 253,440 |
| 2019-05-07 | 2019-05-03 | 2.186 | 117,990 | -1,903 | 0.01% | 257,921 |
| 2019-05-06 | 2019-05-02 | 2.133 | 119,893 | -29,497 | 0.01% | 255,781 |
| 2019-04-26 | 2019-04-24 | 2.028 | 149,390 | +2,854 | 0.01% | 303,010 |
| 2019-04-25 | 2019-04-23 | 2.049 | 146,536 | +952 | 0.01% | 300,301 |
| 2019-04-24 | 2019-04-18 | 2.070 | 145,584 | -1,903 | 0.01% | 301,410 |
| 2019-04-23 | 2019-04-17 | 2.102 | 147,487 | -952 | 0.01% | 310,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 148,439 | +1,903 | 0.01% | 312,001 |
| 2019-04-16 | 2019-04-12 | 2.123 | 146,536 | +23,789 | 0.01% | 311,081 |
| 2019-04-15 | 2019-04-11 | 2.102 | 122,747 | +3,806 | 0.01% | 257,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 118,941 | +5,709 | 0.01% | 267,500 |
| 2019-04-11 | 2019-04-09 | 2.344 | 113,232 | -1,903 | 0.01% | 265,370 |
| 2019-04-10 | 2019-04-08 | 2.291 | 115,135 | -952 | 0.01% | 263,780 |
| 2019-04-09 | 2019-04-04 | 2.375 | 116,087 | +952 | 0.01% | 275,721 |
| 2019-04-08 | 2019-04-03 | 2.438 | 115,135 | -952 | 0.01% | 280,720 |
| 2019-04-04 | 2019-04-02 | 2.417 | 116,087 | -1,903 | 0.01% | 280,601 |
| 2019-04-03 | 2019-04-01 | 2.428 | 117,990 | -6,660 | 0.01% | 286,441 |
| 2019-04-02 | 2019-03-29 | 2.049 | 124,650 | +6,660 | 0.01% | 255,449 |
| 2019-04-01 | 2019-03-28 | 2.102 | 117,990 | -3,806 | 0.01% | 248,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 121,796 | +4,758 | 0.01% | 264,961 |
| 2019-03-28 | 2019-03-26 | 2.133 | 117,038 | +2,854 | 0.01% | 249,690 |
| 2019-03-27 | 2019-03-25 | 2.102 | 114,184 | +8,564 | 0.01% | 240,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 105,620 | -9,515 | 0.01% | 220,890 |
| 2019-03-25 | 2019-03-21 | 1.986 | 115,135 | -7,612 | 0.01% | 228,690 |
| 2019-03-22 | 2019-03-20 | 1.997 | 122,747 | +9,515 | 0.01% | 245,099 |
| 2019-03-20 | 2019-03-18 | 1.986 | 113,232 | -952 | 0.01% | 224,910 |
| 2019-03-19 | 2019-03-15 | 1.944 | 114,184 | +4,758 | 0.01% | 222,001 |
| 2019-03-18 | 2019-03-14 | 2.028 | 109,426 | +952 | 0.01% | 221,950 |
| 2019-03-15 | 2019-03-13 | 2.070 | 108,474 | -952 | 0.01% | 224,579 |
| 2019-03-14 | 2019-03-12 | 2.091 | 109,426 | -11,418 | 0.01% | 228,850 |
| 2019-03-13 | 2019-03-11 | 1.892 | 120,844 | +3,806 | 0.01% | 228,600 |
| 2019-03-11 | 2019-03-07 | 2.007 | 117,038 | +2,854 | 0.01% | 234,930 |
| 2019-03-08 | 2019-03-06 | 2.112 | 114,184 | +1,904 | 0.01% | 241,201 |
| 2019-03-07 | 2019-03-05 | 2.112 | 112,280 | +1,903 | 0.01% | 237,179 |
| 2019-03-06 | 2019-03-04 | 2.123 | 110,377 | +2,854 | 0.01% | 234,319 |
| 2019-03-05 | 2019-03-01 | 2.186 | 107,523 | -1,903 | 0.01% | 235,040 |
| 2019-03-04 | 2019-02-28 | 2.144 | 109,426 | +952 | 0.01% | 234,600 |
| 2019-03-01 | 2019-02-27 | 2.186 | 108,474 | +8,563 | 0.01% | 237,119 |
| 2019-02-28 | 2019-02-26 | 2.291 | 99,911 | +6,661 | 0.01% | 228,901 |
| 2019-02-25 | 2019-02-21 | 2.217 | 93,250 | +952 | 0.00% | 206,780 |
| 2019-02-21 | 2019-02-19 | 2.207 | 92,298 | -2,855 | 0.00% | 203,699 |
| 2019-02-18 | 2019-02-14 | 2.375 | 95,153 | -20,934 | 0.00% | 226,000 |
| 2019-02-15 | 2019-02-13 | 2.112 | 116,087 | -13,321 | 0.01% | 245,221 |
| 2019-02-14 | 2019-02-12 | 1.860 | 129,408 | +952 | 0.01% | 240,720 |
| 2019-02-11 | 2019-02-04 | 1.871 | 128,456 | -4,758 | 0.01% | 240,299 |
| 2019-02-08 | 2019-01-31 | 1.881 | 133,214 | +2,854 | 0.01% | 250,600 |
| 2019-01-31 | 2019-01-29 | 1.934 | 130,360 | +1,904 | 0.01% | 252,081 |
| 2019-01-29 | 2019-01-25 | 1.976 | 128,456 | +951 | 0.01% | 253,799 |
| 2019-01-28 | 2019-01-24 | 1.986 | 127,505 | +6,661 | 0.01% | 253,260 |
| 2019-01-24 | 2019-01-22 | 2.102 | 120,844 | -1,903 | 0.01% | 254,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 122,747 | -1,903 | 0.01% | 255,419 |
| 2019-01-22 | 2019-01-18 | 2.039 | 124,650 | +1,903 | 0.01% | 254,139 |
| 2019-01-21 | 2019-01-17 | 2.060 | 122,747 | -1,903 | 0.01% | 252,839 |
| 2019-01-18 | 2019-01-16 | 2.060 | 124,650 | +2,854 | 0.01% | 256,759 |
| 2019-01-17 | 2019-01-15 | 2.081 | 121,796 | -4,757 | 0.01% | 253,440 |
| 2019-01-16 | 2019-01-14 | 2.028 | 126,553 | +3,806 | 0.01% | 256,689 |
| 2019-01-15 | 2019-01-11 | 2.039 | 122,747 | -4,758 | 0.01% | 250,259 |
| 2019-01-14 | 2019-01-10 | 2.081 | 127,505 | -2,855 | 0.01% | 265,320 |
| 2019-01-11 | 2019-01-09 | 2.081 | 130,360 | -1,903 | 0.01% | 271,261 |
| 2019-01-09 | 2019-01-07 | 2.039 | 132,263 | +2,855 | 0.01% | 269,661 |
| 2019-01-08 | 2019-01-04 | 2.060 | 129,408 | -1,903 | 0.01% | 266,560 |
| 2019-01-07 | 2019-01-03 | 1.976 | 131,311 | +8,564 | 0.01% | 259,440 |
| 2019-01-04 | 2019-01-02 | 2.070 | 122,747 | +2,854 | 0.01% | 254,129 |
| 2019-01-03 | 2018-12-31 | 2.102 | 119,893 | +10,467 | 0.01% | 252,001 |
| 2018-12-28 | 2018-12-24 | 2.133 | 109,426 | -951 | 0.01% | 233,450 |
| 2018-12-27 | 2018-12-20 | 2.112 | 110,377 | +6,660 | 0.01% | 233,159 |
| 2018-12-20 | 2018-12-18 | 2.239 | 103,717 | +952 | 0.01% | 232,171 |
| 2018-12-19 | 2018-12-17 | 2.323 | 102,765 | -4,758 | 0.01% | 238,680 |
| 2018-12-18 | 2018-12-14 | 2.291 | 107,523 | -10,467 | 0.01% | 246,340 |
| 2018-12-17 | 2018-12-13 | 2.186 | 117,990 | -951 | 0.01% | 257,921 |
| 2018-12-14 | 2018-12-12 | 2.239 | 118,941 | +951 | 0.01% | 266,250 |
| 2018-12-13 | 2018-12-11 | 2.070 | 117,990 | +952 | 0.01% | 244,281 |
| 2018-12-12 | 2018-12-10 | 2.123 | 117,038 | +2,854 | 0.01% | 248,460 |
| 2018-12-10 | 2018-12-06 | 2.186 | 114,184 | +9,516 | 0.01% | 249,601 |
| 2018-12-07 | 2018-12-05 | 2.386 | 104,668 | -6,661 | 0.01% | 249,699 |
| 2018-12-05 | 2018-12-03 | 2.354 | 111,329 | -3,806 | 0.01% | 262,080 |
| 2018-12-04 | 2018-11-30 | 2.281 | 115,135 | -952 | 0.01% | 262,570 |
| 2018-12-03 | 2018-11-29 | 2.291 | 116,087 | -1,903 | 0.01% | 265,961 |
| 2018-11-30 | 2018-11-28 | 2.312 | 117,990 | +3,806 | 0.01% | 272,801 |
| 2018-11-26 | 2018-11-22 | 2.480 | 114,184 | -37,109 | 0.01% | 283,201 |
| 2018-11-23 | 2018-11-21 | 2.459 | 151,293 | +41,867 | 0.01% | 372,060 |
| 2018-11-22 | 2018-11-20 | 2.417 | 109,426 | -3,806 | 0.01% | 264,500 |
| 2018-11-21 | 2018-11-19 | 2.323 | 113,232 | -8,564 | 0.01% | 262,990 |
| 2018-11-20 | 2018-11-16 | 2.302 | 121,796 | +1,903 | 0.01% | 280,321 |
| 2018-11-19 | 2018-11-15 | 2.291 | 119,893 | +7,613 | 0.01% | 274,681 |
| 2018-11-14 | 2018-11-12 | 2.386 | 112,280 | +951 | 0.01% | 267,859 |
| 2018-11-13 | 2018-11-09 | 2.417 | 111,329 | +6,661 | 0.01% | 269,100 |
| 2018-11-12 | 2018-11-08 | 2.512 | 104,668 | -952 | 0.01% | 262,899 |
| 2018-11-08 | 2018-11-06 | 2.491 | 105,620 | +5,709 | 0.01% | 263,071 |
| 2018-11-07 | 2018-11-05 | 2.386 | 99,911 | -1,903 | 0.01% | 238,351 |
| 2018-11-02 | 2018-10-31 | 2.375 | 101,814 | -951 | 0.01% | 241,821 |
| 2018-11-01 | 2018-10-30 | 2.270 | 102,765 | +4,757 | 0.01% | 233,280 |
| 2018-10-31 | 2018-10-29 | 2.438 | 98,008 | +952 | 0.00% | 238,961 |
| 2018-10-26 | 2018-10-24 | 2.585 | 97,056 | +4,758 | 0.00% | 250,920 |
| 2018-10-24 | 2018-10-22 | 2.522 | 92,298 | +951 | 0.00% | 232,799 |
| 2018-10-18 | 2018-10-15 | 2.407 | 91,347 | +2,855 | 0.00% | 219,840 |
| 2018-10-15 | 2018-10-11 | 2.428 | 88,492 | +8,564 | 0.00% | 214,829 |
| 2018-10-12 | 2018-10-10 | 2.417 | 79,928 | +1,903 | 0.00% | 193,199 |
| 2018-10-10 | 2018-10-08 | 2.480 | 78,025 | +1,903 | 0.00% | 193,519 |
| 2018-10-09 | 2018-10-05 | 2.669 | 76,122 | -952 | 0.00% | 203,199 |
| 2018-10-08 | 2018-10-04 | 2.680 | 77,074 | +952 | 0.00% | 206,550 |
| 2018-10-05 | 2018-10-03 | 2.785 | 76,122 | -2,855 | 0.00% | 211,999 |
| 2018-10-04 | 2018-10-02 | 2.795 | 78,977 | -951 | 0.00% | 220,780 |
| 2018-10-03 | 2018-09-28 | 2.827 | 79,928 | +951 | 0.00% | 225,959 |
| 2018-10-02 | 2018-09-27 | 3.048 | 78,977 | -3,806 | 0.00% | 240,700 |
| 2018-09-28 | 2018-09-26 | 3.069 | 82,783 | -952 | 0.00% | 254,040 |
| 2018-09-27 | 2018-09-24 | 3.090 | 83,735 | -1,903 | 0.00% | 258,721 |
| 2018-09-26 | 2018-09-21 | 3.132 | 85,638 | +5,710 | 0.00% | 268,201 |
| 2018-09-24 | 2018-09-20 | 3.069 | 79,928 | +1,903 | 0.00% | 245,279 |
| 2018-09-21 | 2018-09-19 | 3.216 | 78,025 | -36,159 | 0.00% | 250,919 |
| 2018-09-20 | 2018-09-18 | 3.268 | 114,184 | -14,272 | 0.01% | 373,202 |
| 2018-09-19 | 2018-09-17 | 2.838 | 128,456 | +2,854 | 0.01% | 364,499 |
| 2018-09-18 | 2018-09-14 | 2.922 | 125,602 | +42,819 | 0.01% | 366,960 |
| 2018-09-17 | 2018-09-13 | 3.027 | 82,783 | -42,819 | 0.00% | 250,560 |
| 2018-09-14 | 2018-09-12 | 2.817 | 125,602 | -12,370 | 0.01% | 353,760 |
| 2018-09-13 | 2018-09-11 | 2.522 | 137,972 | +2,855 | 0.01% | 348,001 |
| 2018-09-12 | 2018-09-10 | 2.396 | 135,117 | +2,854 | 0.01% | 323,760 |
| 2018-09-11 | 2018-09-07 | 2.627 | 132,263 | +4,758 | 0.01% | 347,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 127,505 | +952 | 0.01% | 339,020 |
| 2018-09-07 | 2018-09-05 | 2.722 | 126,553 | -4,758 | 0.01% | 344,469 |
| 2018-09-06 | 2018-09-04 | 3.006 | 131,311 | +39,013 | 0.01% | 394,680 |
| 2018-09-05 | 2018-09-03 | 3.111 | 92,298 | -9,516 | 0.00% | 287,119 |
| 2018-09-04 | 2018-08-31 | 3.321 | 101,814 | -3,806 | 0.01% | 338,121 |
| 2018-09-03 | 2018-08-30 | 3.226 | 105,620 | -49,479 | 0.01% | 340,771 |
| 2018-08-31 | 2018-08-29 | 2.753 | 155,099 | +23,788 | 0.01% | 427,059 |
| 2018-08-30 | 2018-08-28 | 3.006 | 131,311 | -18,079 | 0.01% | 394,680 |
| 2018-08-29 | 2018-08-27 | 2.932 | 149,390 | -1,903 | 0.01% | 438,030 |
| 2018-08-28 | 2018-08-24 | 2.585 | 151,293 | -15,225 | 0.01% | 391,140 |
| 2018-08-27 | 2018-08-23 | 2.543 | 166,518 | +952 | 0.01% | 423,501 |
| 2018-08-23 | 2018-08-21 | 2.281 | 165,566 | +38,061 | 0.01% | 377,580 |
| 2018-08-22 | 2018-08-20 | 2.239 | 127,505 | -951 | 0.01% | 285,420 |
| 2018-08-21 | 2018-08-17 | 2.081 | 128,456 | +24,739 | 0.01% | 267,299 |
| 2018-08-20 | 2018-08-16 | 2.081 | 103,717 | -8,563 | 0.01% | 215,821 |
| 2018-08-17 | 2018-08-15 | 2.007 | 112,280 | +3,806 | 0.01% | 225,379 |
| 2018-08-16 | 2018-08-14 | 2.312 | 108,474 | +2,854 | 0.01% | 250,799 |
| 2018-08-15 | 2018-08-13 | 2.669 | 105,620 | +4,758 | 0.01% | 281,941 |
| 2018-08-14 | 2018-08-10 | 2.827 | 100,862 | -952 | 0.01% | 285,140 |
| 2018-08-13 | 2018-08-09 | 2.901 | 101,814 | +9,516 | 0.01% | 295,321 |
| 2018-08-10 | 2018-08-08 | 2.848 | 92,298 | -6,661 | 0.00% | 262,869 |
| 2018-08-09 | 2018-08-07 | 2.838 | 98,959 | +3,806 | 0.01% | 280,800 |
| 2018-08-08 | 2018-08-06 | 2.680 | 95,153 | -8,564 | 0.00% | 255,000 |
| 2018-08-07 | 2018-08-03 | 2.795 | 103,717 | -3,806 | 0.01% | 289,941 |
| 2018-08-06 | 2018-08-02 | 2.943 | 107,523 | +9,515 | 0.01% | 316,401 |
| 2018-08-03 | 2018-08-01 | 3.258 | 98,008 | -7,612 | 0.00% | 319,302 |
| 2018-08-02 | 2018-07-31 | 3.331 | 105,620 | -19,030 | 0.01% | 351,871 |
| 2018-08-01 | 2018-07-30 | 3.531 | 124,650 | +8,563 | 0.01% | 440,159 |
| 2018-07-31 | 2018-07-27 | 3.584 | 116,087 | -22,836 | 0.01% | 416,021 |
| 2018-07-30 | 2018-07-26 | 3.310 | 138,923 | -952 | 0.01% | 459,899 |
| 2018-07-27 | 2018-07-25 | 3.510 | 139,875 | +5,709 | 0.01% | 490,981 |
| 2018-07-26 | 2018-07-24 | 3.804 | 134,166 | -8,563 | 0.01% | 510,421 |
| 2018-07-25 | 2018-07-23 | 3.962 | 142,729 | +4,757 | 0.01% | 565,498 |
| 2018-07-24 | 2018-07-20 | 4.351 | 137,972 | -7,612 | 0.01% | 600,301 |
| 2018-07-23 | 2018-07-19 | 4.477 | 145,584 | -14,273 | 0.01% | 651,780 |
| 2018-07-20 | 2018-07-18 | 4.519 | 159,857 | +1,903 | 0.01% | 722,400 |
| 2018-07-19 | 2018-07-17 | 4.698 | 157,954 | +29,498 | 0.01% | 742,021 |
| 2018-07-18 | 2018-07-16 | 5.139 | 128,456 | +36,158 | 0.01% | 660,148 |
| 2018-07-17 | 2018-07-13 | 5.255 | 92,298 | -60,898 | 0.00% | 484,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 153,196 | 0.01% | 685,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy