History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | -20,000 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2024-11-12 | 2024-11-08 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2023-12-21 | 2023-12-19 | 0.893 | 0 | -19,031 | ||
| 2023-12-19 | 2023-12-15 | 0.862 | 19,031 | +19,031 | 0.00% | 16,400 |
| 2023-08-25 | 2023-08-23 | 0.862 | 0 | -28,546 | ||
| 2023-08-24 | 2023-08-22 | 0.820 | 28,546 | +19,031 | 0.00% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.841 | 9,515 | -19,031 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 28,546 | +28,546 | 0.00% | 24,600 |
| 2023-08-14 | 2023-08-10 | 0.841 | 0 | -14,273 | ||
| 2023-08-11 | 2023-08-09 | 0.830 | 14,273 | -14,273 | 0.00% | 11,850 |
| 2023-08-10 | 2023-08-08 | 0.820 | 28,546 | +28,546 | 0.00% | 23,400 |
| 2023-08-07 | 2023-08-03 | 0.967 | 0 | -28,546 | ||
| 2023-08-02 | 2023-07-31 | 0.946 | 28,546 | +19,031 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 9,515 | -14,273 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.883 | 23,788 | +23,788 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | -9,515 | ||
| 2023-07-21 | 2023-07-19 | 0.851 | 9,515 | +9,515 | 0.00% | 8,100 |
| 2023-07-13 | 2023-07-11 | 0.841 | 0 | -22,837 | ||
| 2023-07-12 | 2023-07-10 | 0.704 | 22,837 | +9,516 | 0.00% | 16,080 |
| 2023-07-07 | 2023-07-05 | 0.725 | 13,321 | -15,225 | 0.00% | 9,660 |
| 2023-07-06 | 2023-07-04 | 0.746 | 28,546 | +5,709 | 0.00% | 21,300 |
| 2023-07-05 | 2023-07-03 | 0.767 | 22,837 | +9,516 | 0.00% | 17,520 |
| 2023-07-04 | 2023-06-30 | 0.715 | 13,321 | -13,322 | 0.00% | 9,520 |
| 2023-06-29 | 2023-06-27 | 0.704 | 26,643 | +13,322 | 0.00% | 18,760 |
| 2023-06-23 | 2023-06-20 | 0.767 | 13,321 | -5,710 | 0.00% | 10,220 |
| 2023-06-21 | 2023-06-19 | 0.788 | 19,031 | -14,273 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.820 | 33,304 | -14,272 | 0.00% | 27,300 |
| 2023-06-12 | 2023-06-08 | 0.788 | 47,576 | +8,563 | 0.00% | 37,500 |
| 2023-06-08 | 2023-06-06 | 0.809 | 39,013 | +19,982 | 0.00% | 31,570 |
| 2023-06-07 | 2023-06-05 | 0.872 | 19,031 | -9,515 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 0.851 | 28,546 | +19,031 | 0.00% | 24,300 |
| 2023-06-02 | 2023-05-31 | 0.841 | 9,515 | -9,516 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.872 | 19,031 | +9,516 | 0.00% | 16,600 |
| 2023-05-31 | 2023-05-29 | 0.914 | 9,515 | -9,516 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.904 | 19,031 | +9,516 | 0.00% | 17,200 |
| 2023-05-17 | 2023-05-15 | 0.988 | 9,515 | -2,855 | 0.00% | 9,400 |
| 2023-05-12 | 2023-05-10 | 1.019 | 12,370 | -9,515 | 0.00% | 12,610 |
| 2023-05-08 | 2023-05-04 | 0.998 | 21,885 | +12,370 | 0.00% | 21,850 |
| 2023-05-04 | 2023-05-02 | 1.146 | 9,515 | +9,515 | 0.00% | 10,900 |
| 2023-05-03 | 2023-04-28 | 1.146 | 0 | -9,515 | ||
| 2023-04-28 | 2023-04-26 | 1.103 | 9,515 | +9,515 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 1.198 | 0 | -14,273 | ||
| 2023-02-02 | 2023-01-31 | 1.093 | 14,273 | +14,273 | 0.00% | 15,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 0 | -9,515 | ||
| 2022-12-29 | 2022-12-23 | 1.009 | 9,515 | -3,806 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 1.093 | 13,321 | +13,321 | 0.00% | 14,560 |
| 2022-12-23 | 2022-12-21 | 1.093 | 0 | -9,515 | ||
| 2022-12-22 | 2022-12-20 | 1.167 | 9,515 | -7,613 | 0.00% | 11,100 |
| 2022-12-21 | 2022-12-19 | 1.146 | 17,128 | +17,128 | 0.00% | 19,621 |
| 2022-12-15 | 2022-12-13 | 1.209 | 0 | -20,934 | ||
| 2022-12-14 | 2022-12-12 | 1.198 | 20,934 | +20,934 | 0.00% | 25,080 |
| 2022-12-09 | 2022-12-07 | 0.988 | 0 | -9,515 | ||
| 2022-12-08 | 2022-12-06 | 0.893 | 9,515 | -2,855 | 0.00% | 8,500 |
| 2022-12-07 | 2022-12-05 | 0.946 | 12,370 | +12,370 | 0.00% | 11,700 |
| 2022-11-16 | 2022-11-14 | 0.893 | 0 | -11,418 | ||
| 2022-11-15 | 2022-11-11 | 0.883 | 11,418 | +11,418 | 0.00% | 10,080 |
| 2022-10-27 | 2022-10-25 | 0.757 | 0 | -9,515 | ||
| 2022-10-24 | 2022-10-20 | 0.830 | 9,515 | +9,515 | 0.00% | 7,900 |
| 2022-10-20 | 2022-10-18 | 0.956 | 0 | -9,515 | ||
| 2022-10-19 | 2022-10-17 | 0.851 | 9,515 | -5,709 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.883 | 15,224 | +15,224 | 0.00% | 13,440 |
| 2022-10-17 | 2022-10-13 | 0.914 | 0 | -20,934 | ||
| 2022-10-12 | 2022-10-10 | 0.967 | 20,934 | +1,903 | 0.00% | 20,240 |
| 2022-10-11 | 2022-10-07 | 1.019 | 19,031 | -1,903 | 0.00% | 19,400 |
| 2022-10-06 | 2022-10-03 | 1.019 | 20,934 | -11,418 | 0.00% | 21,340 |
| 2022-10-05 | 2022-09-30 | 1.009 | 32,352 | -2,855 | 0.00% | 32,640 |
| 2022-09-30 | 2022-09-28 | 1.082 | 35,207 | +4,758 | 0.00% | 38,110 |
| 2022-09-20 | 2022-09-16 | 1.219 | 30,449 | +1,903 | 0.00% | 37,120 |
| 2022-09-09 | 2022-09-07 | 1.303 | 28,546 | +1,903 | 0.00% | 37,200 |
| 2022-09-05 | 2022-09-01 | 1.356 | 26,643 | -3,806 | 0.00% | 36,120 |
| 2022-09-01 | 2022-08-30 | 1.335 | 30,449 | +2,855 | 0.00% | 40,640 |
| 2022-08-31 | 2022-08-29 | 1.303 | 27,594 | +15,224 | 0.00% | 35,960 |
| 2022-08-26 | 2022-08-24 | 1.219 | 12,370 | +12,370 | 0.00% | 15,080 |
| 2022-08-23 | 2022-08-19 | 1.219 | 0 | -9,515 | ||
| 2022-08-11 | 2022-08-09 | 1.219 | 9,515 | -9,516 | 0.00% | 11,600 |
| 2022-08-08 | 2022-08-04 | 1.209 | 19,031 | +9,516 | 0.00% | 23,000 |
| 2022-08-04 | 2022-08-02 | 1.177 | 9,515 | +9,515 | 0.00% | 11,200 |
| 2022-08-02 | 2022-07-29 | 1.272 | 0 | -9,515 | ||
| 2022-08-01 | 2022-07-28 | 1.366 | 9,515 | +6,660 | 0.00% | 13,000 |
| 2022-07-29 | 2022-07-27 | 1.356 | 2,855 | +2,855 | 0.00% | 3,871 |
| 2022-07-28 | 2022-07-26 | 1.377 | 0 | -19,031 | ||
| 2022-07-27 | 2022-07-25 | 1.377 | 19,031 | +19,031 | 0.00% | 26,201 |
| 2022-01-21 | 2022-01-19 | 1.692 | 0 | -9,515 | ||
| 2022-01-20 | 2022-01-18 | 1.566 | 9,515 | +9,515 | 0.00% | 14,900 |
| 2022-01-04 | 2021-12-31 | 1.766 | 0 | -11,418 | ||
| 2022-01-03 | 2021-12-29 | 1.597 | 11,418 | -952 | 0.00% | 18,239 |
| 2021-12-30 | 2021-12-28 | 1.608 | 12,370 | +12,370 | 0.00% | 19,890 |
| 2021-12-29 | 2021-12-24 | 1.692 | 0 | -9,515 | ||
| 2021-12-28 | 2021-12-22 | 1.566 | 9,515 | +9,515 | 0.00% | 14,900 |
| 2021-11-29 | 2021-11-25 | 1.787 | 0 | -38,061 | ||
| 2021-11-26 | 2021-11-24 | 1.387 | 38,061 | +19,030 | 0.00% | 52,800 |
| 2021-11-25 | 2021-11-23 | 1.429 | 19,031 | -19,030 | 0.00% | 27,201 |
| 2021-11-23 | 2021-11-19 | 1.345 | 38,061 | +38,061 | 0.00% | 51,200 |
| 2021-11-22 | 2021-11-18 | 1.366 | 0 | -19,031 | ||
| 2021-11-19 | 2021-11-17 | 1.450 | 19,031 | +9,516 | 0.00% | 27,601 |
| 2021-11-17 | 2021-11-15 | 1.492 | 9,515 | +9,515 | 0.00% | 14,200 |
| 2021-11-05 | 2021-11-03 | 1.555 | 0 | -952 | ||
| 2021-11-04 | 2021-11-02 | 1.587 | 952 | -12,369 | 0.00% | 1,511 |
| 2021-11-03 | 2021-11-01 | 1.576 | 13,321 | +13,321 | 0.00% | 20,999 |
| 2021-10-26 | 2021-10-22 | 1.618 | 0 | -9,515 | ||
| 2021-10-25 | 2021-10-21 | 1.566 | 9,515 | +9,515 | 0.00% | 14,900 |
| 2021-10-19 | 2021-10-15 | 1.513 | 0 | -9,515 | ||
| 2021-10-18 | 2021-10-12 | 1.461 | 9,515 | +9,515 | 0.00% | 13,900 |
| 2021-10-07 | 2021-10-05 | 1.429 | 0 | -7,612 | ||
| 2021-10-06 | 2021-10-04 | 1.503 | 7,612 | +7,612 | 0.00% | 11,440 |
| 2021-09-16 | 2021-09-14 | 1.787 | 0 | -9,515 | ||
| 2021-09-14 | 2021-09-10 | 1.913 | 9,515 | +9,515 | 0.00% | 18,199 |
| 2021-08-03 | 2021-07-30 | 1.787 | 0 | -13,321 | ||
| 2021-08-02 | 2021-07-29 | 1.808 | 13,321 | +13,321 | 0.00% | 24,079 |
| 2021-07-26 | 2021-07-22 | 2.070 | 0 | -19,031 | ||
| 2021-07-23 | 2021-07-21 | 1.997 | 19,031 | +19,031 | 0.00% | 38,001 |
| 2021-07-12 | 2021-07-08 | 1.997 | 0 | -26,643 | ||
| 2021-07-09 | 2021-07-07 | 2.091 | 26,643 | +26,643 | 0.00% | 55,720 |
| 2021-07-07 | 2021-07-05 | 2.123 | 0 | -7,612 | ||
| 2021-06-30 | 2021-06-28 | 2.302 | 7,612 | -9,516 | 0.00% | 17,519 |
| 2021-06-28 | 2021-06-24 | 2.323 | 17,128 | +9,516 | 0.00% | 39,781 |
| 2021-06-24 | 2021-06-22 | 2.249 | 7,612 | -7,612 | 0.00% | 17,119 |
| 2021-06-18 | 2021-06-16 | 2.260 | 15,224 | +15,224 | 0.00% | 34,399 |
| 2021-01-27 | 2021-01-25 | 2.144 | 0 | -114,184 | ||
| 2021-01-26 | 2021-01-22 | 2.081 | 114,184 | +114,184 | 0.01% | 237,601 |
| 2021-01-18 | 2021-01-14 | 1.230 | 0 | -95,153 | ||
| 2020-10-23 | 2020-10-21 | 1.230 | 95,153 | -19,031 | 0.00% | 117,000 |
| 2020-10-22 | 2020-10-20 | 1.303 | 114,184 | +19,031 | 0.01% | 148,801 |
| 2020-08-21 | 2020-08-19 | 1.335 | 95,153 | +95,153 | 0.00% | 127,000 |
| 2020-01-15 | 2020-01-13 | 1.261 | 0 | -38,061 | ||
| 2019-03-28 | 2019-03-26 | 2.133 | 38,061 | -19,031 | 0.00% | 81,200 |
| 2019-03-27 | 2019-03-25 | 2.102 | 57,092 | +19,031 | 0.00% | 120,000 |
| 2018-10-02 | 2018-09-27 | 3.048 | 38,061 | -9,515 | 0.00% | 115,999 |
| 2018-09-28 | 2018-09-26 | 3.069 | 47,576 | +9,515 | 0.00% | 145,999 |
| 2018-09-18 | 2018-09-14 | 2.922 | 38,061 | -9,515 | 0.00% | 111,199 |
| 2018-09-17 | 2018-09-13 | 3.027 | 47,576 | -9,516 | 0.00% | 143,999 |
| 2018-09-14 | 2018-09-12 | 2.817 | 57,092 | +19,031 | 0.00% | 160,801 |
| 2018-09-07 | 2018-09-05 | 2.722 | 38,061 | -9,515 | 0.00% | 103,600 |
| 2018-09-06 | 2018-09-04 | 3.006 | 47,576 | -9,516 | 0.00% | 142,999 |
| 2018-09-05 | 2018-09-03 | 3.111 | 57,092 | +9,516 | 0.00% | 177,601 |
| 2018-09-04 | 2018-08-31 | 3.321 | 47,576 | -19,031 | 0.00% | 157,998 |
| 2018-09-03 | 2018-08-30 | 3.226 | 66,607 | +28,546 | 0.00% | 214,900 |
| 2018-08-31 | 2018-08-29 | 2.753 | 38,061 | -28,546 | 0.00% | 104,800 |
| 2018-08-30 | 2018-08-28 | 3.006 | 66,607 | +19,031 | 0.00% | 200,200 |
| 2018-08-29 | 2018-08-27 | 2.932 | 47,576 | +9,515 | 0.00% | 139,499 |
| 2018-08-28 | 2018-08-24 | 2.585 | 38,061 | -9,515 | 0.00% | 98,400 |
| 2018-08-16 | 2018-08-14 | 2.312 | 47,576 | +9,515 | 0.00% | 109,999 |
| 2018-07-18 | 2018-07-16 | 5.139 | 38,061 | +38,061 | 0.00% | 195,599 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy