History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 5,774,000 | +0 | 0.30% | 6,986,540 |
| 2025-10-13 | 2025-10-09 | 1.250 | 5,774,000 | +0 | 0.30% | 7,217,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 5,774,000 | +0 | 0.30% | 7,275,240 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,774,000 | +0 | 0.30% | 7,679,420 |
| 2025-10-08 | 2025-10-03 | 1.300 | 5,774,000 | +0 | 0.30% | 7,506,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,774,000 | +0 | 0.30% | 7,506,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,774,000 | +0 | 0.30% | 7,506,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 5,774,000 | +0 | 0.30% | 7,390,720 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,774,000 | +0 | 0.30% | 7,390,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,774,000 | +0 | 0.30% | 7,332,980 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,774,000 | +0 | 0.30% | 7,332,980 |
| 2025-09-25 | 2025-09-23 | 1.290 | 5,774,000 | -3,000 | 0.30% | 7,448,460 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5,777,000 | +3,000 | 0.30% | 7,567,870 |
| 2025-08-26 | 2025-08-22 | 1.420 | 5,774,000 | -3,700 | 0.30% | 8,199,080 |
| 2025-08-25 | 2025-08-21 | 1.440 | 5,777,700 | +3,700 | 0.30% | 8,319,888 |
| 2025-08-20 | 2025-08-18 | 1.370 | 5,774,000 | -1,000 | 0.30% | 7,910,380 |
| 2025-08-19 | 2025-08-15 | 1.270 | 5,775,000 | +1,000 | 0.30% | 7,334,250 |
| 2025-08-18 | 2025-08-14 | 1.300 | 5,774,000 | -4,000 | 0.30% | 7,506,200 |
| 2025-08-15 | 2025-08-13 | 1.340 | 5,778,000 | +4,000 | 0.30% | 7,742,520 |
| 2025-08-12 | 2025-08-08 | 1.280 | 5,774,000 | -5,800 | 0.30% | 7,390,720 |
| 2025-08-11 | 2025-08-07 | 1.320 | 5,779,800 | +4,800 | 0.30% | 7,629,336 |
| 2025-08-08 | 2025-08-06 | 1.310 | 5,775,000 | +1,000 | 0.30% | 7,565,250 |
| 2025-08-07 | 2025-08-05 | 1.310 | 5,774,000 | -1,000 | 0.30% | 7,563,940 |
| 2025-08-06 | 2025-08-04 | 1.300 | 5,775,000 | +1,000 | 0.30% | 7,507,500 |
| 2025-08-04 | 2025-07-31 | 1.270 | 5,774,000 | +939,000 | 0.30% | 7,332,980 |
| 2025-07-29 | 2025-07-25 | 1.360 | 4,835,000 | -939,000 | 0.25% | 6,575,600 |
| 2025-07-18 | 2025-07-16 | 1.390 | 5,774,000 | -2,000 | 0.30% | 8,025,860 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,776,000 | +2,000 | 0.30% | 7,913,120 |
| 2025-06-30 | 2025-06-26 | 1.140 | 5,774,000 | -6,000 | 0.30% | 6,582,360 |
| 2025-06-27 | 2025-06-25 | 1.190 | 5,780,000 | +6,000 | 0.30% | 6,878,200 |
| 2025-06-12 | 2025-06-10 | 1.270 | 5,774,000 | -2,000 | 0.30% | 7,332,980 |
| 2025-06-10 | 2025-06-06 | 1.300 | 5,776,000 | +2,000 | 0.30% | 7,508,800 |
| 2025-06-09 | 2025-06-05 | 1.320 | 5,774,000 | -2,000 | 0.30% | 7,621,680 |
| 2025-06-06 | 2025-06-04 | 1.340 | 5,776,000 | +2,000 | 0.30% | 7,739,840 |
| 2025-05-30 | 2025-05-28 | 1.360 | 5,774,000 | -2,000 | 0.30% | 7,852,640 |
| 2025-05-29 | 2025-05-27 | 1.360 | 5,776,000 | +2,000 | 0.30% | 7,855,360 |
| 2025-05-28 | 2025-05-26 | 1.340 | 5,774,000 | -3,000 | 0.30% | 7,737,160 |
| 2025-05-27 | 2025-05-23 | 1.350 | 5,777,000 | +3,000 | 0.30% | 7,798,950 |
| 2025-05-26 | 2025-05-22 | 1.340 | 5,774,000 | -1,000 | 0.30% | 7,737,160 |
| 2025-05-22 | 2025-05-20 | 1.400 | 5,775,000 | -4,000 | 0.30% | 8,085,000 |
| 2025-05-20 | 2025-05-16 | 1.480 | 5,779,000 | +3,000 | 0.30% | 8,552,920 |
| 2025-05-16 | 2025-05-14 | 1.400 | 5,776,000 | +2,000 | 0.30% | 8,086,400 |
| 2025-05-12 | 2025-05-08 | 1.400 | 5,774,000 | -2,000 | 0.30% | 8,083,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 5,776,000 | +2,000 | 0.30% | 8,490,720 |
| 2025-05-02 | 2025-04-29 | 1.470 | 5,774,000 | -3,000 | 0.30% | 8,487,780 |
| 2025-04-29 | 2025-04-25 | 1.460 | 5,777,000 | +3,000 | 0.30% | 8,434,420 |
| 2025-04-28 | 2025-04-24 | 1.420 | 5,774,000 | -3,000 | 0.30% | 8,199,080 |
| 2025-04-24 | 2025-04-22 | 1.480 | 5,777,000 | +2,000 | 0.30% | 8,549,960 |
| 2025-04-23 | 2025-04-17 | 1.520 | 5,775,000 | +1,000 | 0.30% | 8,778,000 |
| 2025-04-15 | 2025-04-11 | 1.390 | 5,774,000 | -5,000 | 0.30% | 8,025,860 |
| 2025-04-14 | 2025-04-10 | 1.350 | 5,779,000 | +5,000 | 0.30% | 7,801,650 |
| 2025-04-01 | 2025-03-28 | 1.630 | 5,774,000 | -3,000 | 0.30% | 9,411,620 |
| 2025-03-28 | 2025-03-26 | 1.650 | 5,777,000 | +3,000 | 0.30% | 9,532,050 |
| 2025-03-18 | 2025-03-14 | 1.870 | 5,774,000 | -2,000 | 0.30% | 10,797,380 |
| 2025-03-17 | 2025-03-13 | 1.810 | 5,776,000 | -2,000 | 0.30% | 10,454,560 |
| 2025-03-13 | 2025-03-11 | 1.890 | 5,778,000 | +4,000 | 0.30% | 10,920,420 |
| 2025-03-12 | 2025-03-10 | 1.870 | 5,774,000 | -2,000 | 0.30% | 10,797,380 |
| 2025-03-10 | 2025-03-06 | 1.900 | 5,776,000 | +2,000 | 0.30% | 10,974,400 |
| 2025-03-07 | 2025-03-05 | 1.930 | 5,774,000 | -2,000 | 0.30% | 11,143,820 |
| 2025-03-06 | 2025-03-04 | 1.890 | 5,776,000 | +2,000 | 0.30% | 10,916,640 |
| 2025-02-28 | 2025-02-26 | 1.950 | 5,774,000 | -2,000 | 0.30% | 11,259,300 |
| 2025-02-27 | 2025-02-25 | 1.910 | 5,776,000 | +2,000 | 0.30% | 11,032,160 |
| 2025-02-25 | 2025-02-21 | 1.850 | 5,774,000 | -4,000 | 0.30% | 10,681,900 |
| 2025-02-24 | 2025-02-20 | 1.890 | 5,778,000 | +4,000 | 0.30% | 10,920,420 |
| 2025-02-20 | 2025-02-18 | 1.880 | 5,774,000 | -1,000 | 0.30% | 10,855,120 |
| 2025-02-19 | 2025-02-17 | 1.850 | 5,775,000 | +1,000 | 0.30% | 10,683,750 |
| 2025-01-17 | 2025-01-15 | 1.760 | 5,774,000 | -2,000 | 0.30% | 10,162,240 |
| 2025-01-16 | 2025-01-14 | 1.700 | 5,776,000 | +2,000 | 0.30% | 9,819,200 |
| 2025-01-07 | 2025-01-03 | 2.010 | 5,774,000 | -1,000 | 0.30% | 11,605,740 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,775,000 | +1,000 | 0.30% | 13,109,250 |
| 2024-11-28 | 2024-11-26 | 1.650 | 5,774,000 | -2,000 | 0.30% | 9,527,100 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5,776,000 | +2,000 | 0.30% | 10,974,400 |
| 2024-11-05 | 2024-11-01 | 1.050 | 5,774,000 | +173,000 | 0.30% | 6,062,700 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,601,000 | +24,000 | 0.29% | 5,601,000 |
| 2024-09-17 | 2024-09-13 | 0.850 | 5,577,000 | +217,000 | 0.29% | 4,740,450 |
| 2024-09-16 | 2024-09-12 | 0.820 | 5,360,000 | +57,000 | 0.28% | 4,395,200 |
| 2024-09-11 | 2024-09-09 | 0.800 | 5,303,000 | -1,000 | 0.27% | 4,242,400 |
| 2024-09-10 | 2024-09-05 | 0.800 | 5,304,000 | +1,000 | 0.27% | 4,243,200 |
| 2024-08-30 | 2024-08-28 | 0.790 | 5,303,000 | -7,000 | 0.27% | 4,189,370 |
| 2024-08-27 | 2024-08-23 | 0.850 | 5,310,000 | +7,000 | 0.27% | 4,513,500 |
| 2024-08-26 | 2024-08-22 | 0.900 | 5,303,000 | -2,000 | 0.27% | 4,772,700 |
| 2024-08-23 | 2024-08-21 | 0.880 | 5,305,000 | +2,000 | 0.27% | 4,668,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,303,000 | -2,000 | 0.27% | 4,507,550 |
| 2024-08-13 | 2024-08-09 | 0.810 | 5,305,000 | +1,000 | 0.27% | 4,297,050 |
| 2024-08-08 | 2024-08-06 | 0.730 | 5,304,000 | +1,001 | 0.27% | 3,871,920 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5,302,999 | +1 | 0.27% | 3,765,129 |
| 2024-08-02 | 2024-07-31 | 0.730 | 5,302,998 | -1,001 | 0.27% | 3,871,189 |
| 2024-08-01 | 2024-07-30 | 0.710 | 5,303,999 | -3,000 | 0.27% | 3,765,839 |
| 2024-07-30 | 2024-07-26 | 0.710 | 5,306,999 | +1,000 | 0.27% | 3,767,969 |
| 2024-07-29 | 2024-07-25 | 0.710 | 5,305,999 | -43,000 | 0.27% | 3,767,259 |
| 2024-07-26 | 2024-07-24 | 0.700 | 5,348,999 | +38,999 | 0.28% | 3,744,299 |
| 2024-07-25 | 2024-07-23 | 0.710 | 5,310,000 | +7,000 | 0.27% | 3,770,100 |
| 2024-07-24 | 2024-07-22 | 0.740 | 5,303,000 | +1 | 0.27% | 3,924,220 |
| 2024-07-23 | 2024-07-19 | 0.720 | 5,302,999 | +3 | 0.27% | 3,818,159 |
| 2024-07-22 | 2024-07-18 | 0.730 | 5,302,996 | -4 | 0.27% | 3,871,187 |
| 2024-07-19 | 2024-07-17 | 0.760 | 5,303,000 | +93 | 0.27% | 4,030,280 |
| 2024-07-18 | 2024-07-16 | 0.760 | 5,302,907 | -88 | 0.27% | 4,030,209 |
| 2024-07-17 | 2024-07-15 | 0.760 | 5,302,995 | +1 | 0.27% | 4,030,276 |
| 2024-07-16 | 2024-07-12 | 0.750 | 5,302,994 | -5 | 0.27% | 3,977,246 |
| 2024-07-15 | 2024-07-11 | 0.740 | 5,302,999 | -1 | 0.27% | 3,924,219 |
| 2024-07-12 | 2024-07-10 | 0.770 | 5,303,000 | +7 | 0.27% | 4,083,310 |
| 2024-07-11 | 2024-07-09 | 0.730 | 5,302,993 | -1 | 0.27% | 3,871,185 |
| 2024-07-10 | 2024-07-08 | 0.730 | 5,302,994 | -6 | 0.27% | 3,871,186 |
| 2024-07-09 | 2024-07-05 | 0.730 | 5,303,000 | +1 | 0.27% | 3,871,190 |
| 2024-07-08 | 2024-07-04 | 0.720 | 5,302,999 | +2 | 0.27% | 3,818,159 |
| 2024-07-05 | 2024-07-03 | 0.720 | 5,302,997 | -3 | 0.27% | 3,818,158 |
| 2024-07-04 | 2024-07-02 | 0.710 | 5,303,000 | +49,174 | 0.27% | 3,765,130 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,253,826 | +28,826 | 0.27% | 3,782,755 |
| 2024-07-02 | 2024-06-27 | 0.720 | 5,225,000 | +66 | 0.27% | 3,762,000 |
| 2024-06-28 | 2024-06-26 | 0.740 | 5,224,934 | -1 | 0.27% | 3,866,451 |
| 2024-06-27 | 2024-06-25 | 0.740 | 5,224,935 | -64 | 0.27% | 3,866,452 |
| 2024-06-26 | 2024-06-24 | 0.720 | 5,224,999 | -3,999 | 0.27% | 3,761,999 |
| 2024-06-25 | 2024-06-21 | 0.750 | 5,228,998 | +3,998 | 0.27% | 3,921,748 |
| 2024-06-24 | 2024-06-20 | 0.760 | 5,225,000 | +1 | 0.27% | 3,971,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 5,224,999 | -1 | 0.27% | 4,232,249 |
| 2024-06-20 | 2024-06-18 | 0.800 | 5,225,000 | +1 | 0.27% | 4,180,000 |
| 2024-06-18 | 2024-06-14 | 0.893 | 5,224,999 | -1 | 0.27% | 4,667,485 |
| 2024-06-17 | 2024-06-13 | 0.862 | 5,225,000 | +250,404 | 0.27% | 4,502,751 |
| 2024-06-14 | 2024-06-12 | 0.862 | 4,974,596 | +2,855 | 0.27% | 4,286,960 |
| 2024-06-13 | 2024-06-11 | 0.904 | 4,971,741 | +57,092 | 0.27% | 4,493,500 |
| 2024-06-12 | 2024-06-07 | 0.914 | 4,914,649 | +41,915 | 0.27% | 4,493,550 |
| 2024-06-11 | 2024-06-06 | 0.893 | 4,872,734 | -140,874 | 0.26% | 4,352,807 |
| 2024-06-07 | 2024-06-05 | 0.925 | 5,013,608 | +27,594 | 0.27% | 4,636,720 |
| 2024-06-06 | 2024-06-04 | 0.946 | 4,986,014 | +18,079 | 0.27% | 4,716,000 |
| 2024-06-05 | 2024-06-03 | 0.956 | 4,967,935 | +21,885 | 0.27% | 4,751,110 |
| 2024-06-04 | 2024-05-31 | 0.935 | 4,946,050 | +18,079 | 0.27% | 4,626,220 |
| 2024-06-03 | 2024-05-30 | 0.935 | 4,927,971 | +14,273 | 0.27% | 4,609,310 |
| 2024-05-31 | 2024-05-29 | 0.935 | 4,913,698 | +40,916 | 0.27% | 4,595,960 |
| 2024-05-30 | 2024-05-28 | 0.956 | 4,872,782 | +577,002 | 0.26% | 4,660,110 |
| 2024-05-28 | 2024-05-24 | 0.967 | 4,295,780 | -984,110 | 0.23% | 4,153,437 |
| 2024-05-27 | 2024-05-23 | 0.988 | 5,279,890 | -37,110 | 0.29% | 5,215,915 |
| 2024-05-24 | 2024-05-22 | 0.977 | 5,317,000 | +169,372 | 0.29% | 5,196,697 |
| 2024-05-23 | 2024-05-21 | 0.914 | 5,147,628 | -22,836 | 0.28% | 4,706,566 |
| 2024-05-22 | 2024-05-20 | 0.925 | 5,170,464 | +274,040 | 0.28% | 4,781,784 |
| 2024-05-21 | 2024-05-17 | 0.935 | 4,896,424 | +451,025 | 0.27% | 4,579,803 |
| 2024-05-20 | 2024-05-16 | 0.935 | 4,445,399 | +147,487 | 0.24% | 4,157,943 |
| 2024-05-17 | 2024-05-14 | 0.946 | 4,297,912 | +1,903 | 0.23% | 4,065,162 |
| 2024-05-16 | 2024-05-13 | 0.967 | 4,296,009 | -1,208,588 | 0.23% | 4,153,659 |
| 2024-05-14 | 2024-05-10 | 0.914 | 5,504,597 | +303,538 | 0.30% | 5,032,949 |
| 2024-05-13 | 2024-05-09 | 0.904 | 5,201,059 | +313,053 | 0.28% | 4,700,759 |
| 2024-05-10 | 2024-05-08 | 0.914 | 4,888,006 | +108,475 | 0.27% | 4,469,189 |
| 2024-05-09 | 2024-05-07 | 0.925 | 4,779,531 | +228,367 | 0.26% | 4,420,239 |
| 2024-05-08 | 2024-05-06 | 0.925 | 4,551,164 | +292,119 | 0.25% | 4,209,039 |
| 2024-05-07 | 2024-05-03 | 0.935 | 4,259,045 | -38,061 | 0.23% | 3,983,639 |
| 2024-05-06 | 2024-05-02 | 0.904 | 4,297,106 | -303,538 | 0.23% | 3,883,759 |
| 2024-05-03 | 2024-04-30 | 0.872 | 4,600,644 | +473,861 | 0.25% | 4,013,049 |
| 2024-05-02 | 2024-04-29 | 0.872 | 4,126,783 | -307,344 | 0.22% | 3,599,710 |
| 2024-04-30 | 2024-04-26 | 0.883 | 4,434,127 | -166,518 | 0.24% | 3,914,400 |
| 2024-04-29 | 2024-04-25 | 0.862 | 4,600,645 | +2,510,329 | 0.25% | 3,964,700 |
| 2024-04-26 | 2024-04-24 | 0.914 | 2,090,316 | -2,510,329 | 0.11% | 1,911,213 |
| 2024-04-25 | 2024-04-23 | 0.851 | 4,600,645 | +4,600,645 | 0.25% | 3,916,350 |
| 2024-04-16 | 2024-04-12 | 0.883 | 0 | -507 | ||
| 2024-04-15 | 2024-04-11 | 0.893 | 507 | +507 | 0.00% | 453 |
| 2024-04-12 | 2024-04-10 | 0.914 | 0 | -144,632 | ||
| 2024-04-11 | 2024-04-09 | 0.925 | 144,632 | -156,051 | 0.01% | 133,760 |
| 2024-04-10 | 2024-04-08 | 0.893 | 300,683 | -161,760 | 0.02% | 268,600 |
| 2024-04-08 | 2024-04-03 | 0.883 | 462,443 | -50,431 | 0.03% | 408,240 |
| 2024-04-05 | 2024-04-02 | 0.893 | 512,874 | +512,874 | 0.03% | 458,150 |
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | -4,600,645 | ||
| 2024-03-28 | 2024-03-26 | 0.820 | 4,600,645 | +4,600,645 | 0.25% | 3,771,300 |
| 2024-03-18 | 2024-03-14 | 0.820 | 0 | -4,600,645 | ||
| 2024-03-15 | 2024-03-13 | 0.830 | 4,600,645 | +4,600,645 | 0.25% | 3,819,650 |
| 2024-03-14 | 2024-03-12 | 0.841 | 0 | -4,600,645 | ||
| 2024-03-13 | 2024-03-11 | 0.809 | 4,600,645 | +4,600,645 | 0.25% | 3,722,950 |
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | -4,600,645 | ||
| 2024-03-11 | 2024-03-07 | 0.757 | 4,600,645 | +4,600,645 | 0.25% | 3,481,200 |
| 2024-03-04 | 2024-02-29 | 0.778 | 0 | -3,104,349 | ||
| 2024-03-01 | 2024-02-28 | 0.746 | 3,104,349 | +2,242,263 | 0.17% | 2,316,363 |
| 2024-02-22 | 2024-02-20 | 0.736 | 862,086 | +636,574 | 0.05% | 634,200 |
| 2024-02-21 | 2024-02-19 | 0.757 | 225,512 | +75,170 | 0.01% | 170,640 |
| 2024-02-15 | 2024-02-09 | 0.820 | 150,342 | -76,122 | 0.01% | 123,240 |
| 2024-02-05 | 2024-02-01 | 0.788 | 226,464 | +106,571 | 0.01% | 178,500 |
| 2024-02-02 | 2024-01-31 | 0.788 | 119,893 | +43,771 | 0.01% | 94,500 |
| 2024-02-01 | 2024-01-30 | 0.788 | 76,122 | +4,757 | 0.00% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.788 | 71,365 | -951 | 0.00% | 56,250 |
| 2024-01-29 | 2024-01-25 | 0.830 | 72,316 | -952 | 0.00% | 60,040 |
| 2024-01-26 | 2024-01-24 | 0.830 | 73,268 | -1,903 | 0.00% | 60,830 |
| 2024-01-25 | 2024-01-23 | 0.820 | 75,171 | +1,903 | 0.00% | 61,620 |
| 2024-01-24 | 2024-01-22 | 0.799 | 73,268 | +54,237 | 0.00% | 58,520 |
| 2024-01-22 | 2024-01-18 | 0.830 | 19,031 | +19,031 | 0.00% | 15,800 |
| 2024-01-11 | 2024-01-09 | 0.820 | 0 | -3,293,228 | ||
| 2024-01-09 | 2024-01-05 | 0.851 | 3,293,228 | +96,596 | 0.18% | 2,803,397 |
| 2024-01-08 | 2024-01-04 | 0.872 | 3,196,632 | -1,899,760 | 0.17% | 2,788,358 |
| 2024-01-04 | 2024-01-02 | 0.893 | 5,096,392 | +61,850 | 0.28% | 4,552,600 |
| 2023-12-21 | 2023-12-19 | 0.893 | 5,034,542 | -46,625 | 0.27% | 4,497,350 |
| 2023-12-20 | 2023-12-18 | 0.809 | 5,081,167 | +99,911 | 0.28% | 4,111,800 |
| 2023-12-19 | 2023-12-15 | 0.862 | 4,981,256 | +52,334 | 0.27% | 4,292,700 |
| 2023-12-12 | 2023-12-08 | 0.904 | 4,928,922 | +10,466 | 0.27% | 4,454,800 |
| 2023-12-05 | 2023-12-01 | 0.925 | 4,918,456 | -13,321 | 0.27% | 4,548,720 |
| 2023-12-04 | 2023-11-30 | 0.893 | 4,931,777 | +51,383 | 0.27% | 4,405,550 |
| 2023-11-30 | 2023-11-28 | 0.893 | 4,880,394 | +2,854 | 0.26% | 4,359,650 |
| 2023-11-28 | 2023-11-24 | 0.977 | 4,877,540 | -7,612 | 0.26% | 4,767,180 |
| 2023-11-27 | 2023-11-23 | 1.061 | 4,885,152 | +8,564 | 0.26% | 5,185,340 |
| 2023-11-22 | 2023-11-20 | 1.009 | 4,876,588 | +11,418 | 0.26% | 4,920,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 4,865,170 | +34,255 | 0.26% | 4,806,220 |
| 2023-11-17 | 2023-11-15 | 0.988 | 4,830,915 | +90,395 | 0.26% | 4,772,380 |
| 2023-11-15 | 2023-11-13 | 0.925 | 4,740,520 | +69,462 | 0.26% | 4,384,160 |
| 2023-11-14 | 2023-11-10 | 0.977 | 4,671,058 | +70,413 | 0.25% | 4,565,370 |
| 2023-11-13 | 2023-11-09 | 0.967 | 4,600,645 | -42,827 | 0.25% | 4,448,200 |
| 2023-11-10 | 2023-11-08 | 0.998 | 4,643,472 | -812,606 | 0.25% | 4,636,008 |
| 2023-11-09 | 2023-11-07 | 0.851 | 5,456,078 | -67,559 | 0.30% | 4,644,547 |
| 2023-11-08 | 2023-11-06 | 0.809 | 5,523,637 | +136,069 | 0.30% | 4,469,857 |
| 2023-11-02 | 2023-10-31 | 0.736 | 5,387,568 | +84,686 | 0.29% | 3,963,406 |
| 2023-10-27 | 2023-10-25 | 0.820 | 5,302,882 | +50,431 | 0.29% | 4,346,947 |
| 2023-10-26 | 2023-10-24 | 0.715 | 5,252,451 | -25,691 | 0.28% | 3,753,606 |
| 2023-10-25 | 2023-10-20 | 0.746 | 5,278,142 | -25,692 | 0.29% | 3,938,376 |
| 2023-10-24 | 2023-10-19 | 0.725 | 5,303,834 | -951 | 0.29% | 3,846,067 |
| 2023-10-20 | 2023-10-18 | 0.788 | 5,304,785 | -49,480 | 0.29% | 4,181,257 |
| 2023-10-19 | 2023-10-17 | 0.841 | 5,354,265 | +76,123 | 0.29% | 4,501,608 |
| 2023-10-18 | 2023-10-16 | 0.830 | 5,278,142 | +43,770 | 0.29% | 4,382,137 |
| 2023-10-17 | 2023-10-13 | 0.830 | 5,234,372 | -32,352 | 0.28% | 4,345,797 |
| 2023-10-16 | 2023-10-12 | 0.841 | 5,266,724 | -73,268 | 0.29% | 4,428,007 |
| 2023-10-12 | 2023-10-10 | 0.851 | 5,339,992 | +105,620 | 0.29% | 4,545,728 |
| 2023-10-05 | 2023-10-03 | 0.820 | 5,234,372 | -17,127 | 0.28% | 4,290,787 |
| 2023-10-04 | 2023-09-29 | 0.830 | 5,251,499 | +47,576 | 0.28% | 4,360,017 |
| 2023-09-29 | 2023-09-27 | 0.830 | 5,203,923 | +178,888 | 0.28% | 4,320,517 |
| 2023-09-28 | 2023-09-26 | 0.862 | 5,025,035 | +185,548 | 0.27% | 4,330,427 |
| 2023-09-27 | 2023-09-25 | 0.851 | 4,839,487 | +196,015 | 0.26% | 4,119,667 |
| 2023-09-04 | 2023-08-30 | 0.935 | 4,643,472 | -6,661 | 0.25% | 4,343,208 |
| 2023-08-31 | 2023-08-29 | 0.925 | 4,650,133 | +6,661 | 0.25% | 4,300,568 |
| 2023-06-29 | 2023-06-27 | 0.704 | 4,643,472 | -93,250 | 0.25% | 3,269,606 |
| 2023-06-28 | 2023-06-26 | 0.725 | 4,736,722 | +48,528 | 0.26% | 3,434,826 |
| 2023-06-26 | 2023-06-21 | 0.746 | 4,688,194 | -8,564 | 0.25% | 3,498,176 |
| 2023-06-23 | 2023-06-20 | 0.767 | 4,696,758 | +8,564 | 0.25% | 3,603,287 |
| 2023-06-20 | 2023-06-16 | 0.820 | 4,688,194 | -23,788 | 0.25% | 3,843,067 |
| 2023-06-15 | 2023-06-13 | 0.799 | 4,711,982 | +1,903 | 0.26% | 3,763,527 |
| 2023-06-12 | 2023-06-08 | 0.788 | 4,710,079 | +951 | 0.26% | 3,712,507 |
| 2023-06-08 | 2023-06-06 | 0.809 | 4,709,128 | +13,322 | 0.26% | 3,810,737 |
| 2023-06-02 | 2023-05-31 | 0.841 | 4,695,806 | +2,854 | 0.25% | 3,948,007 |
| 2023-06-01 | 2023-05-30 | 0.872 | 4,692,952 | +3,806 | 0.25% | 4,093,568 |
| 2023-05-31 | 2023-05-29 | 0.914 | 4,689,146 | +19,983 | 0.25% | 4,287,368 |
| 2023-05-30 | 2023-05-25 | 0.904 | 4,669,163 | -952 | 0.25% | 4,220,027 |
| 2023-05-11 | 2023-05-09 | 0.967 | 4,670,115 | -394,885 | 0.25% | 4,515,368 |
| 2023-05-10 | 2023-05-08 | 1.019 | 5,065,000 | -203,627 | 0.27% | 5,163,319 |
| 2023-05-09 | 2023-05-05 | 0.998 | 5,268,627 | -358,727 | 0.29% | 5,260,159 |
| 2023-05-08 | 2023-05-04 | 0.998 | 5,627,354 | +982,930 | 0.31% | 5,618,309 |
| 2023-05-05 | 2023-05-03 | 1.135 | 4,644,424 | +952 | 0.25% | 5,271,490 |
| 2023-05-03 | 2023-04-28 | 1.146 | 4,643,472 | -4,758 | 0.25% | 5,319,210 |
| 2023-05-02 | 2023-04-27 | 1.114 | 4,648,230 | -2,854 | 0.25% | 5,178,110 |
| 2023-04-28 | 2023-04-26 | 1.103 | 4,651,084 | +7,612 | 0.25% | 5,132,409 |
| 2023-04-27 | 2023-04-25 | 1.272 | 4,643,472 | -7,612 | 0.25% | 5,904,811 |
| 2023-04-25 | 2023-04-21 | 1.167 | 4,651,084 | +6,660 | 0.25% | 5,425,690 |
| 2023-04-21 | 2023-04-19 | 1.146 | 4,644,424 | -184,588 | 0.25% | 5,320,300 |
| 2023-04-12 | 2023-04-06 | 1.051 | 4,829,012 | -1,037,167 | 0.26% | 5,075,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 5,866,179 | -17,127 | 0.32% | 6,904,800 |
| 2023-04-06 | 2023-04-03 | 1.040 | 5,883,306 | +201,724 | 0.32% | 6,121,170 |
| 2023-04-04 | 2023-03-31 | 1.040 | 5,681,582 | -19,982 | 0.31% | 5,911,290 |
| 2023-04-03 | 2023-03-30 | 1.019 | 5,701,564 | -191,258 | 0.31% | 5,812,240 |
| 2023-03-31 | 2023-03-29 | 1.019 | 5,892,822 | -164,614 | 0.32% | 6,007,210 |
| 2023-03-30 | 2023-03-28 | 1.051 | 6,057,436 | +136,068 | 0.33% | 6,366,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 5,921,368 | +229,319 | 0.32% | 6,596,381 |
| 2023-03-28 | 2023-03-24 | 1.135 | 5,692,049 | +303,538 | 0.31% | 6,460,560 |
| 2023-03-27 | 2023-03-23 | 1.114 | 5,388,511 | +321,617 | 0.29% | 6,002,780 |
| 2023-03-24 | 2023-03-22 | 1.072 | 5,066,894 | +152,245 | 0.27% | 5,431,500 |
| 2023-03-23 | 2023-03-21 | 1.051 | 4,914,649 | +18,079 | 0.27% | 5,165,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 4,896,570 | -23,789 | 0.27% | 5,094,540 |
| 2023-03-21 | 2023-03-17 | 1.125 | 4,920,359 | -649,894 | 0.27% | 5,532,970 |
| 2023-03-20 | 2023-03-16 | 1.051 | 5,570,253 | +126,553 | 0.30% | 5,854,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 5,443,700 | +523,341 | 0.30% | 5,949,840 |
| 2023-03-16 | 2023-03-14 | 1.093 | 4,920,359 | -1,065,713 | 0.27% | 5,377,840 |
| 2023-03-15 | 2023-03-13 | 1.146 | 5,986,072 | +128,457 | 0.32% | 6,857,191 |
| 2023-03-14 | 2023-03-10 | 1.114 | 5,857,615 | +452,928 | 0.32% | 6,525,360 |
| 2023-03-13 | 2023-03-09 | 1.135 | 5,404,687 | +510,971 | 0.29% | 6,134,400 |
| 2023-03-09 | 2023-03-07 | 1.230 | 4,893,716 | -141,778 | 0.27% | 6,017,310 |
| 2023-03-08 | 2023-03-06 | 1.272 | 5,035,494 | -17,127 | 0.27% | 6,403,320 |
| 2023-03-07 | 2023-03-03 | 1.261 | 5,052,621 | +167,469 | 0.27% | 6,372,000 |
| 2023-03-02 | 2023-02-28 | 1.198 | 4,885,152 | +21,885 | 0.26% | 5,852,760 |
| 2023-03-01 | 2023-02-27 | 1.261 | 4,863,267 | +34,255 | 0.26% | 6,133,200 |
| 2023-02-27 | 2023-02-23 | 1.282 | 4,829,012 | -252,155 | 0.26% | 6,191,500 |
| 2023-02-24 | 2023-02-22 | 1.408 | 5,081,167 | -223,609 | 0.28% | 7,155,600 |
| 2023-02-21 | 2023-02-17 | 1.177 | 5,304,776 | -25,692 | 0.29% | 6,243,999 |
| 2023-02-17 | 2023-02-15 | 1.251 | 5,330,468 | +25,692 | 0.29% | 6,666,380 |
| 2023-02-13 | 2023-02-09 | 1.440 | 5,304,776 | -91,347 | 0.29% | 7,637,749 |
| 2023-02-10 | 2023-02-08 | 1.608 | 5,396,123 | -179,839 | 0.29% | 8,676,630 |
| 2023-02-09 | 2023-02-07 | 1.303 | 5,575,962 | -769,788 | 0.30% | 7,266,400 |
| 2023-02-08 | 2023-02-06 | 1.282 | 6,345,750 | -36,158 | 0.34% | 8,136,180 |
| 2023-02-07 | 2023-02-03 | 1.261 | 6,381,908 | +410,109 | 0.35% | 8,048,400 |
| 2023-02-03 | 2023-02-01 | 1.198 | 5,971,799 | -29,497 | 0.32% | 7,154,640 |
| 2023-02-02 | 2023-01-31 | 1.093 | 6,001,296 | -141,778 | 0.33% | 6,559,280 |
| 2023-02-01 | 2023-01-30 | 1.167 | 6,143,074 | -48,528 | 0.33% | 7,166,160 |
| 2023-01-31 | 2023-01-27 | 1.251 | 6,191,602 | +274,041 | 0.34% | 7,743,330 |
| 2023-01-30 | 2023-01-26 | 1.188 | 5,917,561 | +95,153 | 0.32% | 7,027,470 |
| 2023-01-26 | 2023-01-19 | 1.135 | 5,822,408 | -19,031 | 0.32% | 6,608,519 |
| 2023-01-20 | 2023-01-18 | 1.167 | 5,841,439 | +19,031 | 0.32% | 6,814,290 |
| 2023-01-19 | 2023-01-17 | 1.114 | 5,822,408 | +24,739 | 0.32% | 6,486,139 |
| 2023-01-18 | 2023-01-16 | 1.103 | 5,797,669 | +39,965 | 0.31% | 6,397,650 |
| 2023-01-17 | 2023-01-13 | 1.103 | 5,757,704 | +93,249 | 0.31% | 6,353,549 |
| 2023-01-16 | 2023-01-12 | 1.103 | 5,664,455 | +39,965 | 0.31% | 6,250,650 |
| 2023-01-13 | 2023-01-11 | 1.093 | 5,624,490 | +91,346 | 0.30% | 6,147,440 |
| 2023-01-05 | 2023-01-03 | 1.209 | 5,533,144 | -63,752 | 0.30% | 6,687,251 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,596,896 | +40,916 | 0.30% | 5,823,180 |
| 2022-12-29 | 2022-12-23 | 1.009 | 5,555,980 | +19,982 | 0.30% | 5,605,440 |
| 2022-12-28 | 2022-12-22 | 1.093 | 5,535,998 | +19,982 | 0.30% | 6,050,720 |
| 2022-12-23 | 2022-12-21 | 1.093 | 5,516,016 | -202,676 | 0.30% | 6,028,880 |
| 2022-12-22 | 2022-12-20 | 1.167 | 5,718,692 | +234,076 | 0.31% | 6,671,100 |
| 2022-12-08 | 2022-12-06 | 0.893 | 5,484,616 | +5,164,902 | 0.30% | 4,899,400 |
| 2022-12-07 | 2022-12-05 | 0.946 | 319,714 | -5,164,902 | 0.02% | 302,400 |
| 2022-12-06 | 2022-12-02 | 0.925 | 5,484,616 | +5,164,902 | 0.30% | 5,072,320 |
| 2022-12-05 | 2022-12-01 | 0.925 | 319,714 | -5,164,902 | 0.02% | 295,680 |
| 2022-12-02 | 2022-11-30 | 0.883 | 5,484,616 | +5,164,902 | 0.30% | 4,841,760 |
| 2022-12-01 | 2022-11-29 | 0.893 | 319,714 | -5,164,902 | 0.02% | 285,600 |
| 2022-11-30 | 2022-11-28 | 0.851 | 5,484,616 | +5,256,249 | 0.30% | 4,668,840 |
| 2022-11-28 | 2022-11-24 | 0.904 | 228,367 | -31,401 | 0.01% | 206,400 |
| 2022-11-25 | 2022-11-23 | 0.935 | 259,768 | -59,946 | 0.01% | 242,970 |
| 2022-11-17 | 2022-11-15 | 0.967 | 319,714 | -5,164,902 | 0.02% | 309,120 |
| 2022-11-16 | 2022-11-14 | 0.893 | 5,484,616 | +5,164,902 | 0.30% | 4,899,400 |
| 2022-11-15 | 2022-11-11 | 0.883 | 319,714 | -5,164,902 | 0.02% | 282,240 |
| 2022-11-14 | 2022-11-10 | 0.830 | 5,484,616 | +5,164,902 | 0.30% | 4,553,560 |
| 2022-11-09 | 2022-11-07 | 0.893 | 319,714 | -5,164,902 | 0.02% | 285,600 |
| 2022-11-08 | 2022-11-04 | 0.872 | 5,484,616 | +5,256,249 | 0.30% | 4,784,120 |
| 2022-10-21 | 2022-10-19 | 0.904 | 228,367 | -3,549 | 0.01% | 206,400 |
| 2022-10-20 | 2022-10-18 | 0.956 | 231,916 | +3,549 | 0.01% | 221,794 |
| 2022-10-18 | 2022-10-14 | 0.883 | 228,367 | -32,352 | 0.01% | 201,600 |
| 2022-10-17 | 2022-10-13 | 0.914 | 260,719 | -58,995 | 0.01% | 238,380 |
| 2022-10-14 | 2022-10-12 | 0.956 | 319,714 | -5,164,902 | 0.02% | 305,760 |
| 2022-10-13 | 2022-10-11 | 0.967 | 5,484,616 | +1 | 0.30% | 5,302,880 |
| 2022-10-12 | 2022-10-10 | 0.967 | 5,484,615 | -1 | 0.30% | 5,302,879 |
| 2022-09-28 | 2022-09-26 | 1.146 | 5,484,616 | -32,352 | 0.30% | 6,282,761 |
| 2022-09-27 | 2022-09-23 | 1.156 | 5,516,968 | -47,576 | 0.30% | 6,377,801 |
| 2022-09-26 | 2022-09-22 | 1.177 | 5,564,544 | -73,268 | 0.30% | 6,549,760 |
| 2022-09-22 | 2022-09-20 | 1.188 | 5,637,812 | -51,382 | 0.31% | 6,695,250 |
| 2022-09-21 | 2022-09-19 | 1.156 | 5,689,194 | -35,207 | 0.31% | 6,576,900 |
| 2022-09-20 | 2022-09-16 | 1.219 | 5,724,401 | -49,479 | 0.31% | 6,978,560 |
| 2022-09-19 | 2022-09-15 | 1.240 | 5,773,880 | -42,819 | 0.31% | 7,160,239 |
| 2022-09-16 | 2022-09-14 | 1.251 | 5,816,699 | -35,207 | 0.32% | 7,274,470 |
| 2022-09-15 | 2022-09-13 | 1.272 | 5,851,906 | -41,867 | 0.32% | 7,441,500 |
| 2022-09-14 | 2022-09-09 | 1.324 | 5,893,773 | -84,686 | 0.32% | 7,804,440 |
| 2022-09-13 | 2022-09-08 | 1.293 | 5,978,459 | -19,982 | 0.32% | 7,728,090 |
| 2022-09-09 | 2022-09-07 | 1.303 | 5,998,441 | -952 | 0.33% | 7,816,959 |
| 2022-09-08 | 2022-09-06 | 1.335 | 5,999,393 | -951 | 0.33% | 8,007,350 |
| 2022-09-07 | 2022-09-05 | 1.293 | 6,000,344 | -2,855 | 0.33% | 7,756,379 |
| 2022-08-23 | 2022-08-19 | 1.219 | 6,003,199 | -22,837 | 0.33% | 7,318,440 |
| 2022-08-15 | 2022-08-11 | 1.209 | 6,026,036 | +76,123 | 0.33% | 7,282,950 |
| 2022-08-11 | 2022-08-09 | 1.219 | 5,949,913 | +52,334 | 0.32% | 7,253,479 |
| 2022-08-10 | 2022-08-08 | 1.188 | 5,897,579 | +14,273 | 0.32% | 7,003,740 |
| 2022-08-09 | 2022-08-05 | 1.230 | 5,883,306 | +99,910 | 0.32% | 7,234,110 |
| 2022-08-08 | 2022-08-04 | 1.209 | 5,783,396 | +93,250 | 0.31% | 6,989,700 |
| 2022-08-05 | 2022-08-03 | 1.177 | 5,690,146 | +3,806 | 0.31% | 6,697,600 |
| 2022-08-04 | 2022-08-02 | 1.177 | 5,686,340 | -951 | 0.31% | 6,693,120 |
| 2022-08-03 | 2022-08-01 | 1.282 | 5,687,291 | +47,576 | 0.31% | 7,291,940 |
| 2022-08-02 | 2022-07-29 | 1.272 | 5,639,715 | -1,903 | 0.31% | 7,171,670 |
| 2022-08-01 | 2022-07-28 | 1.366 | 5,641,618 | +69,462 | 0.31% | 7,707,700 |
| 2022-07-29 | 2022-07-27 | 1.356 | 5,572,156 | +19,982 | 0.30% | 7,554,240 |
| 2022-07-28 | 2022-07-26 | 1.377 | 5,552,174 | +42,819 | 0.30% | 7,643,850 |
| 2022-07-27 | 2022-07-25 | 1.377 | 5,509,355 | +1,903 | 0.30% | 7,584,900 |
| 2022-07-26 | 2022-07-22 | 1.429 | 5,507,452 | -6,661 | 0.30% | 7,871,680 |
| 2022-07-22 | 2022-07-20 | 1.471 | 5,514,113 | +29,497 | 0.30% | 8,113,000 |
| 2022-07-21 | 2022-07-19 | 1.356 | 5,484,616 | +156,061 | 0.30% | 7,435,561 |
| 2022-07-20 | 2022-07-18 | 1.356 | 5,328,555 | -156,061 | 0.29% | 7,223,987 |
| 2022-07-19 | 2022-07-15 | 1.324 | 5,484,616 | -89,443 | 0.30% | 7,262,641 |
| 2022-07-18 | 2022-07-14 | 1.366 | 5,574,059 | +66,607 | 0.30% | 7,615,400 |
| 2022-07-15 | 2022-07-13 | 1.356 | 5,507,452 | -181,742 | 0.30% | 7,466,520 |
| 2022-07-14 | 2022-07-12 | 1.356 | 5,689,194 | +15,224 | 0.31% | 7,712,910 |
| 2022-07-13 | 2022-07-11 | 1.387 | 5,673,970 | +952 | 0.31% | 7,871,160 |
| 2022-07-12 | 2022-07-08 | 1.450 | 5,673,018 | +3,806 | 0.31% | 8,227,559 |
| 2022-07-11 | 2022-07-07 | 1.419 | 5,669,212 | +60,898 | 0.31% | 8,043,300 |
| 2022-07-08 | 2022-07-06 | 1.398 | 5,608,314 | +6,660 | 0.30% | 7,839,020 |
| 2022-07-07 | 2022-07-05 | 1.440 | 5,601,654 | -951 | 0.30% | 8,065,191 |
| 2022-07-06 | 2022-07-04 | 1.440 | 5,602,605 | +951 | 0.30% | 8,066,560 |
| 2022-07-05 | 2022-06-30 | 1.471 | 5,601,654 | -5,709 | 0.30% | 8,241,801 |
| 2022-07-04 | 2022-06-29 | 1.471 | 5,607,363 | +31,401 | 0.30% | 8,250,200 |
| 2022-06-28 | 2022-06-24 | 1.534 | 5,575,962 | -1,093,219 | 0.30% | 8,555,599 |
| 2022-06-24 | 2022-06-22 | 1.513 | 6,669,181 | +172,227 | 0.36% | 10,092,826 |
| 2022-06-23 | 2022-06-21 | 1.555 | 6,496,954 | -1,903 | 0.35% | 10,105,302 |
| 2022-06-22 | 2022-06-20 | 1.618 | 6,498,857 | +429,051 | 0.35% | 10,518,056 |
| 2022-06-21 | 2022-06-17 | 1.576 | 6,069,806 | +255,961 | 0.33% | 9,568,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 5,813,845 | -137,020 | 0.32% | 9,103,900 |
| 2022-06-17 | 2022-06-15 | 1.492 | 5,950,865 | +1,903 | 0.32% | 8,880,680 |
| 2022-06-16 | 2022-06-14 | 1.398 | 5,948,962 | -2,854 | 0.32% | 8,315,160 |
| 2022-06-15 | 2022-06-13 | 1.408 | 5,951,816 | +2,854 | 0.32% | 8,381,699 |
| 2022-06-14 | 2022-06-10 | 1.461 | 5,948,962 | +79,929 | 0.32% | 8,690,280 |
| 2022-06-13 | 2022-06-09 | 1.408 | 5,869,033 | +36,158 | 0.32% | 8,265,119 |
| 2022-06-10 | 2022-06-08 | 1.450 | 5,832,875 | -482,426 | 0.32% | 8,459,400 |
| 2022-06-09 | 2022-06-07 | 1.387 | 6,315,301 | +265,477 | 0.34% | 8,760,840 |
| 2022-06-08 | 2022-06-06 | 1.356 | 6,049,824 | +169,372 | 0.33% | 8,201,820 |
| 2022-06-07 | 2022-06-02 | 1.366 | 5,880,452 | +38,061 | 0.32% | 8,034,000 |
| 2022-06-06 | 2022-06-01 | 1.356 | 5,842,391 | +91,347 | 0.32% | 7,920,601 |
| 2022-06-02 | 2022-05-31 | 1.335 | 5,751,044 | +175,082 | 0.31% | 7,675,880 |
| 2022-06-01 | 2022-05-30 | 1.251 | 5,575,962 | -853,522 | 0.30% | 6,973,400 |
| 2022-05-31 | 2022-05-27 | 1.251 | 6,429,484 | +67,558 | 0.35% | 8,040,830 |
| 2022-05-30 | 2022-05-26 | 1.219 | 6,361,926 | +42,819 | 0.33% | 7,755,760 |
| 2022-05-27 | 2022-05-25 | 1.177 | 6,319,107 | +83,735 | 0.33% | 7,437,920 |
| 2022-05-26 | 2022-05-24 | 1.261 | 6,235,372 | +70,413 | 0.33% | 7,863,600 |
| 2022-05-25 | 2022-05-23 | 1.261 | 6,164,959 | +37,110 | 0.32% | 7,774,800 |
| 2022-05-24 | 2022-05-20 | 1.272 | 6,127,849 | +41,867 | 0.32% | 7,792,399 |
| 2022-05-23 | 2022-05-19 | 1.272 | 6,085,982 | +49,479 | 0.32% | 7,739,160 |
| 2022-05-20 | 2022-05-18 | 1.272 | 6,036,503 | +19,983 | 0.32% | 7,676,241 |
| 2022-05-19 | 2022-05-17 | 1.345 | 6,016,520 | +3,806 | 0.32% | 8,093,439 |
| 2022-05-17 | 2022-05-13 | 1.261 | 6,012,714 | -4,758 | 0.31% | 7,582,800 |
| 2022-05-16 | 2022-05-12 | 1.240 | 6,017,472 | -14,273 | 0.32% | 7,462,320 |
| 2022-05-13 | 2022-05-11 | 1.282 | 6,031,745 | +55,189 | 0.32% | 7,733,580 |
| 2022-05-10 | 2022-05-05 | 1.398 | 5,976,556 | +46,625 | 0.31% | 8,353,730 |
| 2022-05-05 | 2022-05-03 | 1.408 | 5,929,931 | +3,806 | 0.31% | 8,350,880 |
| 2022-05-04 | 2022-04-29 | 1.429 | 5,926,125 | +56,140 | 0.31% | 8,470,080 |
| 2022-05-03 | 2022-04-28 | 1.398 | 5,869,985 | -11,418 | 0.31% | 8,204,770 |
| 2022-04-29 | 2022-04-27 | 1.335 | 5,881,403 | +75,171 | 0.31% | 7,849,870 |
| 2022-04-28 | 2022-04-26 | 1.345 | 5,806,232 | +19,982 | 0.30% | 7,810,559 |
| 2022-04-27 | 2022-04-25 | 1.303 | 5,786,250 | +8,563 | 0.30% | 7,540,440 |
| 2022-04-26 | 2022-04-22 | 1.356 | 5,777,687 | -55,188 | 0.30% | 7,832,881 |
| 2022-04-25 | 2022-04-21 | 1.356 | 5,832,875 | -33,304 | 0.31% | 7,907,700 |
| 2022-04-22 | 2022-04-20 | 1.429 | 5,866,179 | -63,752 | 0.31% | 8,384,400 |
| 2022-04-20 | 2022-04-14 | 1.545 | 5,929,931 | +60,898 | 0.31% | 9,161,040 |
| 2022-04-19 | 2022-04-13 | 1.492 | 5,869,033 | -49,480 | 0.31% | 8,758,559 |
| 2022-04-13 | 2022-04-11 | 1.671 | 5,918,513 | +26,643 | 0.31% | 9,889,800 |
| 2022-04-12 | 2022-04-08 | 1.650 | 5,891,870 | -167,469 | 0.31% | 9,721,440 |
| 2022-04-11 | 2022-04-07 | 1.576 | 6,059,339 | +234,076 | 0.32% | 9,552,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 5,825,263 | +188,403 | 0.31% | 9,427,880 |
| 2022-04-07 | 2022-04-04 | 1.660 | 5,636,860 | +84,686 | 0.30% | 9,359,920 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,552,174 | +2,854 | 0.29% | 9,219,300 |
| 2022-04-01 | 2022-03-30 | 1.682 | 5,549,320 | +64,704 | 0.29% | 9,331,201 |
| 2022-03-31 | 2022-03-29 | 1.639 | 5,484,616 | -197,918 | 0.29% | 8,991,841 |
| 2022-03-30 | 2022-03-28 | 1.587 | 5,682,534 | +52,334 | 0.30% | 9,017,721 |
| 2022-03-29 | 2022-03-25 | 1.566 | 5,630,200 | +120,845 | 0.29% | 8,816,331 |
| 2022-03-28 | 2022-03-24 | 1.597 | 5,509,355 | -19,031 | 0.29% | 8,800,800 |
| 2022-03-25 | 2022-03-23 | 1.576 | 5,528,386 | -1,903 | 0.29% | 8,715,000 |
| 2022-03-24 | 2022-03-22 | 1.534 | 5,530,289 | -1,903 | 0.29% | 8,485,520 |
| 2022-03-23 | 2022-03-21 | 1.513 | 5,532,192 | -2,855 | 0.29% | 8,372,160 |
| 2022-03-22 | 2022-03-18 | 1.534 | 5,535,047 | -273,089 | 0.29% | 8,492,821 |
| 2022-03-21 | 2022-03-17 | 1.555 | 5,808,136 | +131,312 | 0.30% | 9,033,921 |
| 2022-03-18 | 2022-03-16 | 1.282 | 5,676,824 | +192,208 | 0.30% | 7,278,519 |
| 2022-03-15 | 2022-03-11 | 1.629 | 5,484,616 | -76,122 | 0.29% | 8,934,201 |
| 2022-03-14 | 2022-03-10 | 1.934 | 5,560,738 | -90,395 | 0.29% | 10,752,960 |
| 2022-03-11 | 2022-03-09 | 1.787 | 5,651,133 | -39,013 | 0.30% | 10,096,300 |
| 2022-03-10 | 2022-03-08 | 1.934 | 5,690,146 | -64,704 | 0.30% | 11,003,200 |
| 2022-03-09 | 2022-03-07 | 2.007 | 5,754,850 | -15,224 | 0.30% | 11,551,680 |
| 2022-03-08 | 2022-03-04 | 1.934 | 5,770,074 | +26,642 | 0.30% | 11,157,759 |
| 2022-03-07 | 2022-03-03 | 1.986 | 5,743,432 | -34,255 | 0.30% | 11,408,041 |
| 2022-03-03 | 2022-03-01 | 2.123 | 5,777,687 | -2,854 | 0.30% | 12,265,441 |
| 2022-03-01 | 2022-02-25 | 2.060 | 5,780,541 | -21,885 | 0.30% | 11,907,000 |
| 2022-02-25 | 2022-02-23 | 2.249 | 5,802,426 | +9,515 | 0.30% | 13,049,719 |
| 2022-02-24 | 2022-02-22 | 2.207 | 5,792,911 | +19,982 | 0.30% | 12,784,800 |
| 2022-02-23 | 2022-02-21 | 2.239 | 5,772,929 | +8,564 | 0.30% | 12,922,710 |
| 2022-02-22 | 2022-02-18 | 2.186 | 5,764,365 | +91,347 | 0.30% | 12,600,640 |
| 2022-02-21 | 2022-02-17 | 2.207 | 5,673,018 | -81,832 | 0.30% | 12,520,199 |
| 2022-02-18 | 2022-02-16 | 2.354 | 5,754,850 | -26,643 | 0.30% | 13,547,520 |
| 2022-02-17 | 2022-02-15 | 2.333 | 5,781,493 | -59,946 | 0.30% | 13,488,721 |
| 2022-02-16 | 2022-02-14 | 2.291 | 5,841,439 | -33,304 | 0.31% | 13,383,020 |
| 2022-02-14 | 2022-02-10 | 2.333 | 5,874,743 | -2,854 | 0.31% | 13,706,281 |
| 2022-02-11 | 2022-02-09 | 2.270 | 5,877,597 | +19,030 | 0.31% | 13,342,320 |
| 2022-02-10 | 2022-02-08 | 2.186 | 5,858,567 | -3,806 | 0.31% | 12,806,561 |
| 2022-02-09 | 2022-02-07 | 2.144 | 5,862,373 | -2,854 | 0.31% | 12,568,441 |
| 2022-02-07 | 2022-01-31 | 2.112 | 5,865,227 | -71,365 | 0.31% | 12,389,639 |
| 2022-02-04 | 2022-01-27 | 1.913 | 5,936,592 | -40,916 | 0.31% | 11,354,980 |
| 2022-01-28 | 2022-01-26 | 1.881 | 5,977,508 | +9,516 | 0.31% | 11,244,780 |
| 2022-01-27 | 2022-01-25 | 1.860 | 5,967,992 | +9,515 | 0.31% | 11,101,439 |
| 2022-01-26 | 2022-01-24 | 1.839 | 5,958,477 | +19,030 | 0.31% | 10,958,500 |
| 2022-01-25 | 2022-01-21 | 1.808 | 5,939,447 | +9,516 | 0.31% | 10,736,241 |
| 2022-01-24 | 2022-01-20 | 1.787 | 5,929,931 | +39,012 | 0.31% | 10,594,399 |
| 2022-01-21 | 2022-01-19 | 1.692 | 5,890,919 | +66,607 | 0.31% | 9,967,511 |
| 2022-01-20 | 2022-01-18 | 1.566 | 5,824,312 | +16,176 | 0.30% | 9,120,291 |
| 2022-01-18 | 2022-01-14 | 1.545 | 5,808,136 | +53,286 | 0.30% | 8,972,881 |
| 2022-01-17 | 2022-01-13 | 1.608 | 5,754,850 | +38,061 | 0.30% | 9,253,440 |
| 2022-01-14 | 2022-01-12 | 1.639 | 5,716,789 | +71,365 | 0.30% | 9,372,480 |
| 2022-01-13 | 2022-01-11 | 1.629 | 5,645,424 | +84,686 | 0.30% | 9,196,150 |
| 2022-01-10 | 2022-01-06 | 1.566 | 5,560,738 | -4,758 | 0.29% | 8,707,560 |
| 2022-01-07 | 2022-01-05 | 1.587 | 5,565,496 | +6,661 | 0.29% | 8,831,991 |
| 2022-01-05 | 2022-01-03 | 1.692 | 5,558,835 | +58,995 | 0.29% | 9,405,620 |
| 2022-01-04 | 2021-12-31 | 1.766 | 5,499,840 | +15,224 | 0.29% | 9,710,400 |
| 2021-12-30 | 2021-12-28 | 1.608 | 5,484,616 | -41,219 | 0.29% | 8,818,921 |
| 2021-12-29 | 2021-12-24 | 1.692 | 5,525,835 | -63,752 | 0.29% | 9,349,784 |
| 2021-12-28 | 2021-12-22 | 1.566 | 5,589,587 | -45,674 | 0.29% | 8,752,735 |
| 2021-12-23 | 2021-12-21 | 1.576 | 5,635,261 | -7,612 | 0.30% | 8,883,479 |
| 2021-12-22 | 2021-12-20 | 1.503 | 5,642,873 | -16,176 | 0.30% | 8,480,356 |
| 2021-12-21 | 2021-12-17 | 1.629 | 5,659,049 | -7,612 | 0.30% | 9,218,345 |
| 2021-12-20 | 2021-12-16 | 1.660 | 5,666,661 | +8,564 | 0.30% | 9,409,404 |
| 2021-12-17 | 2021-12-15 | 1.597 | 5,658,097 | -9,516 | 0.30% | 9,038,404 |
| 2021-12-16 | 2021-12-14 | 1.555 | 5,667,613 | -50,431 | 0.30% | 8,815,353 |
| 2021-12-15 | 2021-12-13 | 1.660 | 5,718,044 | -27,594 | 0.30% | 9,494,724 |
| 2021-12-14 | 2021-12-10 | 1.618 | 5,745,638 | +240,737 | 0.30% | 9,299,011 |
| 2021-12-13 | 2021-12-09 | 1.576 | 5,504,901 | -39,964 | 0.29% | 8,677,978 |
| 2021-12-10 | 2021-12-08 | 1.513 | 5,544,865 | +60,897 | 0.29% | 8,391,339 |
| 2021-12-09 | 2021-12-07 | 1.534 | 5,483,968 | -390,721 | 0.29% | 8,414,446 |
| 2021-12-08 | 2021-12-06 | 1.450 | 5,874,689 | -233,125 | 0.31% | 8,520,042 |
| 2021-12-07 | 2021-12-03 | 1.597 | 6,107,814 | -16,176 | 0.32% | 9,756,795 |
| 2021-12-06 | 2021-12-02 | 1.671 | 6,123,990 | -15,224 | 0.32% | 10,233,151 |
| 2021-12-03 | 2021-12-01 | 1.797 | 6,139,214 | +214,094 | 0.32% | 11,032,823 |
| 2021-12-02 | 2021-11-30 | 1.850 | 5,925,120 | +440,819 | 0.31% | 10,959,421 |
| 2021-12-01 | 2021-11-29 | 1.703 | 5,484,301 | -265 | 0.29% | 9,337,145 |
| 2021-11-30 | 2021-11-26 | 1.576 | 5,484,566 | +253 | 0.29% | 8,645,922 |
| 2021-11-29 | 2021-11-25 | 1.787 | 5,484,313 | -257 | 0.29% | 9,798,260 |
| 2021-11-26 | 2021-11-24 | 1.387 | 5,484,570 | -4 | 0.29% | 7,608,417 |
| 2021-11-25 | 2021-11-23 | 1.429 | 5,484,574 | -10 | 0.29% | 7,838,981 |
| 2021-11-24 | 2021-11-22 | 1.377 | 5,484,584 | -4 | 0.29% | 7,550,797 |
| 2021-11-23 | 2021-11-19 | 1.345 | 5,484,588 | -14 | 0.29% | 7,377,883 |
| 2021-11-22 | 2021-11-18 | 1.366 | 5,484,602 | -5 | 0.29% | 7,493,182 |
| 2021-11-19 | 2021-11-17 | 1.450 | 5,484,607 | -9 | 0.29% | 7,954,308 |
| 2021-11-11 | 2021-11-09 | 1.576 | 5,484,616 | +1 | 0.29% | 8,646,001 |
| 2021-11-10 | 2021-11-08 | 1.534 | 5,484,615 | -268,331 | 0.29% | 8,415,439 |
| 2021-11-09 | 2021-11-05 | 1.534 | 5,752,946 | -431,044 | 0.30% | 8,827,159 |
| 2021-11-08 | 2021-11-04 | 1.555 | 6,183,990 | -77,074 | 0.32% | 9,618,521 |
| 2021-11-05 | 2021-11-03 | 1.555 | 6,261,064 | -130,359 | 0.33% | 9,738,401 |
| 2021-11-04 | 2021-11-02 | 1.587 | 6,391,423 | -127,505 | 0.33% | 10,142,670 |
| 2021-11-02 | 2021-10-29 | 1.671 | 6,518,928 | +304 | 0.34% | 10,893,090 |
| 2021-11-01 | 2021-10-28 | 1.629 | 6,518,624 | -304 | 0.34% | 10,618,555 |
| 2021-10-29 | 2021-10-27 | 1.555 | 6,518,928 | +297 | 0.34% | 10,139,480 |
| 2021-10-22 | 2021-10-20 | 1.650 | 6,518,631 | -295 | 0.34% | 10,755,580 |
| 2021-10-19 | 2021-10-15 | 1.513 | 6,518,926 | -2 | 0.34% | 9,865,437 |
| 2021-10-18 | 2021-10-12 | 1.461 | 6,518,928 | +228,368 | 0.34% | 9,522,890 |
| 2021-10-15 | 2021-10-11 | 1.534 | 6,290,560 | -228,368 | 0.33% | 9,652,059 |
| 2021-10-12 | 2021-10-08 | 1.503 | 6,518,928 | +27,302 | 0.34% | 9,796,930 |
| 2021-10-11 | 2021-10-07 | 1.534 | 6,491,626 | -27,302 | 0.34% | 9,960,569 |
| 2021-10-05 | 2021-09-30 | 1.576 | 6,518,928 | -93,250 | 0.34% | 10,276,500 |
| 2021-10-04 | 2021-09-29 | 1.524 | 6,612,178 | +33,304 | 0.35% | 10,076,050 |
| 2021-09-30 | 2021-09-28 | 1.545 | 6,578,874 | +59,946 | 0.34% | 10,163,579 |
| 2021-09-28 | 2021-09-24 | 1.618 | 6,518,928 | -289,265 | 0.34% | 10,550,540 |
| 2021-09-27 | 2021-09-23 | 1.671 | 6,808,193 | +10,467 | 0.36% | 11,376,450 |
| 2021-09-24 | 2021-09-21 | 1.682 | 6,797,726 | +278,798 | 0.36% | 11,430,400 |
| 2021-09-16 | 2021-09-14 | 1.787 | 6,518,928 | -104,668 | 0.34% | 11,646,700 |
| 2021-09-14 | 2021-09-10 | 1.913 | 6,623,596 | -19,031 | 0.35% | 12,669,020 |
| 2021-09-13 | 2021-09-09 | 1.913 | 6,642,627 | -30,449 | 0.35% | 12,705,420 |
| 2021-09-10 | 2021-09-08 | 1.997 | 6,673,076 | -111,329 | 0.35% | 13,324,700 |
| 2021-09-09 | 2021-09-07 | 1.965 | 6,784,405 | +74,220 | 0.36% | 13,333,101 |
| 2021-09-08 | 2021-09-06 | 1.808 | 6,710,185 | +450,073 | 0.35% | 12,129,439 |
| 2021-09-06 | 2021-09-02 | 1.997 | 6,260,112 | +191,428 | 0.33% | 12,500,100 |
| 2021-09-03 | 2021-09-01 | 1.913 | 6,068,684 | +57,874 | 0.32% | 11,607,634 |
| 2021-09-02 | 2021-08-31 | 1.892 | 6,010,810 | +770,757 | 0.31% | 11,370,598 |
| 2021-09-01 | 2021-08-30 | 1.839 | 5,240,053 | +16,176 | 0.27% | 9,637,214 |
| 2021-08-31 | 2021-08-27 | 1.734 | 5,223,877 | +118 | 0.27% | 9,058,466 |
| 2021-08-30 | 2021-08-26 | 1.682 | 5,223,759 | -129 | 0.27% | 8,783,769 |
| 2021-08-27 | 2021-08-25 | 1.650 | 5,223,888 | +1 | 0.27% | 8,619,286 |
| 2021-08-26 | 2021-08-24 | 1.660 | 5,223,887 | -3 | 0.27% | 8,674,184 |
| 2021-08-25 | 2021-08-23 | 1.587 | 5,223,890 | -152,251 | 0.27% | 8,289,890 |
| 2021-08-24 | 2021-08-20 | 1.576 | 5,376,141 | +152,245 | 0.28% | 8,475,000 |
| 2021-08-19 | 2021-08-17 | 1.755 | 5,223,896 | -8,564 | 0.27% | 9,168,299 |
| 2021-08-18 | 2021-08-16 | 1.745 | 5,232,460 | +8,564 | 0.27% | 9,128,340 |
| 2021-08-17 | 2021-08-13 | 1.724 | 5,223,896 | -357,776 | 0.27% | 9,003,599 |
| 2021-08-16 | 2021-08-12 | 1.734 | 5,581,672 | +142,730 | 0.29% | 9,678,901 |
| 2021-08-13 | 2021-08-11 | 1.755 | 5,438,942 | +28,546 | 0.28% | 9,545,720 |
| 2021-08-12 | 2021-08-10 | 1.713 | 5,410,396 | +3,806 | 0.28% | 9,268,180 |
| 2021-08-11 | 2021-08-09 | 1.703 | 5,406,590 | +11,418 | 0.28% | 9,204,840 |
| 2021-08-10 | 2021-08-06 | 1.692 | 5,395,172 | +3,806 | 0.28% | 9,128,700 |
| 2021-08-09 | 2021-08-05 | 1.650 | 5,391,366 | +6,661 | 0.28% | 8,895,621 |
| 2021-08-06 | 2021-08-04 | 1.671 | 5,384,705 | +4,758 | 0.28% | 8,997,810 |
| 2021-08-05 | 2021-08-03 | 1.682 | 5,379,947 | +72,316 | 0.28% | 9,046,400 |
| 2021-08-04 | 2021-08-02 | 1.787 | 5,307,631 | +238,834 | 0.28% | 9,482,600 |
| 2021-08-02 | 2021-07-29 | 1.808 | 5,068,797 | -87,541 | 0.27% | 9,162,440 |
| 2021-07-30 | 2021-07-28 | 1.776 | 5,156,338 | +25,691 | 0.27% | 9,158,110 |
| 2021-07-29 | 2021-07-27 | 1.776 | 5,130,647 | +61,850 | 0.27% | 9,112,481 |
| 2021-07-23 | 2021-07-21 | 1.997 | 5,068,797 | -49,480 | 0.27% | 10,121,300 |
| 2021-07-22 | 2021-07-20 | 2.102 | 5,118,277 | -30,449 | 0.27% | 10,758,001 |
| 2021-07-21 | 2021-07-19 | 2.144 | 5,148,726 | -15,224 | 0.27% | 11,038,441 |
| 2021-07-20 | 2021-07-16 | 2.060 | 5,163,950 | -2,855 | 0.27% | 10,636,920 |
| 2021-07-19 | 2021-07-15 | 2.081 | 5,166,805 | +94,202 | 0.27% | 10,751,401 |
| 2021-07-16 | 2021-07-14 | 2.081 | 5,072,603 | +3,806 | 0.27% | 10,555,379 |
| 2021-07-13 | 2021-07-09 | 2.039 | 5,068,797 | +28,546 | 0.27% | 10,334,380 |
| 2021-07-12 | 2021-07-08 | 1.997 | 5,040,251 | -74,220 | 0.26% | 10,064,299 |
| 2021-07-07 | 2021-07-05 | 2.123 | 5,114,471 | -951 | 0.27% | 10,857,501 |
| 2021-07-06 | 2021-07-02 | 2.207 | 5,115,422 | -482,235 | 0.27% | 11,289,600 |
| 2021-07-05 | 2021-06-30 | 2.312 | 5,597,657 | -6,661 | 0.29% | 12,942,159 |
| 2021-06-29 | 2021-06-25 | 2.354 | 5,604,318 | -85,638 | 0.29% | 13,193,152 |
| 2021-06-28 | 2021-06-24 | 2.323 | 5,689,956 | +94,202 | 0.30% | 13,215,359 |
| 2021-06-25 | 2021-06-23 | 2.207 | 5,595,754 | -101,814 | 0.29% | 12,349,680 |
| 2021-06-23 | 2021-06-21 | 2.302 | 5,697,568 | +92,299 | 0.30% | 13,113,282 |
| 2021-06-22 | 2021-06-18 | 2.312 | 5,605,269 | -120,844 | 0.29% | 12,959,759 |
| 2021-06-21 | 2021-06-17 | 2.260 | 5,726,113 | -21,773 | 0.30% | 12,938,268 |
| 2021-06-18 | 2021-06-16 | 2.260 | 5,747,886 | -190,306 | 0.30% | 12,987,465 |
| 2021-06-17 | 2021-06-15 | 2.260 | 5,938,192 | +95,153 | 0.31% | 13,417,465 |
| 2021-06-16 | 2021-06-11 | 2.239 | 5,843,039 | +88,493 | 0.31% | 13,079,651 |
| 2021-06-15 | 2021-06-10 | 2.291 | 5,754,546 | +103,716 | 0.30% | 13,183,944 |
| 2021-06-11 | 2021-06-09 | 2.281 | 5,650,830 | -951 | 0.30% | 12,886,939 |
| 2021-06-10 | 2021-06-08 | 2.365 | 5,651,781 | +39,013 | 0.30% | 13,364,282 |
| 2021-06-09 | 2021-06-07 | 2.312 | 5,612,768 | -66,608 | 0.29% | 12,977,097 |
| 2021-06-08 | 2021-06-04 | 2.438 | 5,679,376 | +64,704 | 0.30% | 13,847,341 |
| 2021-06-07 | 2021-06-03 | 2.407 | 5,614,672 | +55,189 | 0.29% | 13,512,561 |
| 2021-06-04 | 2021-06-02 | 2.386 | 5,559,483 | +73,268 | 0.29% | 13,262,886 |
| 2021-06-03 | 2021-06-01 | 2.354 | 5,486,215 | -2 | 0.29% | 12,915,125 |
| 2021-06-02 | 2021-05-31 | 2.449 | 5,486,217 | -429,140 | 0.29% | 13,434,042 |
| 2021-06-01 | 2021-05-28 | 2.375 | 5,915,357 | +105,620 | 0.31% | 14,049,704 |
| 2021-05-31 | 2021-05-27 | 2.522 | 5,809,737 | +154,132 | 0.30% | 14,653,639 |
| 2021-05-28 | 2021-05-26 | 2.449 | 5,655,605 | +19,035 | 0.30% | 13,848,820 |
| 2021-05-27 | 2021-05-25 | 2.470 | 5,636,570 | -538,573 | 0.30% | 13,920,683 |
| 2021-05-26 | 2021-05-24 | 2.365 | 6,175,143 | -29,498 | 0.32% | 14,601,831 |
| 2021-05-25 | 2021-05-21 | 2.438 | 6,204,641 | -522,291 | 0.32% | 15,128,032 |
| 2021-05-24 | 2021-05-20 | 2.333 | 6,726,932 | +486,231 | 0.35% | 15,694,511 |
| 2021-05-21 | 2021-05-18 | 2.217 | 6,240,701 | -29,497 | 0.33% | 13,838,646 |
| 2021-05-20 | 2021-05-17 | 2.207 | 6,270,198 | -65,656 | 0.33% | 13,838,160 |
| 2021-05-18 | 2021-05-14 | 2.165 | 6,335,854 | +24,740 | 0.33% | 13,716,717 |
| 2021-05-17 | 2021-05-13 | 2.102 | 6,311,114 | -97,056 | 0.33% | 13,265,200 |
| 2021-05-14 | 2021-05-12 | 2.281 | 6,408,170 | +61,849 | 0.34% | 14,614,082 |
| 2021-05-13 | 2021-05-11 | 2.102 | 6,346,321 | +135,118 | 0.33% | 13,339,201 |
| 2021-05-12 | 2021-05-10 | 2.144 | 6,211,203 | +129,408 | 0.33% | 13,316,303 |
| 2021-05-11 | 2021-05-07 | 2.207 | 6,081,795 | +296,877 | 0.32% | 13,422,359 |
| 2021-05-07 | 2021-05-05 | 2.333 | 5,784,918 | +171,275 | 0.30% | 13,496,712 |
| 2021-05-06 | 2021-05-04 | 2.375 | 5,613,643 | -19,982 | 0.29% | 13,333,096 |
| 2021-05-05 | 2021-05-03 | 2.417 | 5,633,625 | +19,982 | 0.30% | 13,617,380 |
| 2021-04-19 | 2021-04-15 | 2.375 | 5,613,643 | -29,497 | 0.29% | 13,333,096 |
| 2021-04-16 | 2021-04-14 | 2.417 | 5,643,140 | -12,370 | 0.30% | 13,640,379 |
| 2021-04-15 | 2021-04-13 | 2.354 | 5,655,510 | -70,413 | 0.30% | 13,313,664 |
| 2021-04-14 | 2021-04-12 | 2.407 | 5,725,923 | +76,122 | 0.30% | 13,780,303 |
| 2021-04-13 | 2021-04-09 | 2.501 | 5,649,801 | +30,449 | 0.30% | 14,131,488 |
| 2021-04-12 | 2021-04-08 | 2.522 | 5,619,352 | -64,704 | 0.29% | 14,173,440 |
| 2021-04-09 | 2021-04-07 | 2.438 | 5,684,056 | +22,837 | 0.30% | 13,858,752 |
| 2021-04-08 | 2021-04-01 | 2.449 | 5,661,219 | -282,605 | 0.30% | 13,862,567 |
| 2021-04-07 | 2021-03-31 | 2.386 | 5,943,824 | +330,181 | 0.31% | 14,179,783 |
| 2021-03-30 | 2021-03-26 | 2.323 | 5,613,643 | -11,418 | 0.29% | 13,038,116 |
| 2021-03-29 | 2021-03-25 | 2.396 | 5,625,061 | -314,957 | 0.29% | 13,478,447 |
| 2021-03-26 | 2021-03-24 | 2.428 | 5,940,018 | +326,375 | 0.31% | 14,420,407 |
| 2021-03-25 | 2021-03-23 | 2.428 | 5,613,643 | -544,846 | 0.29% | 13,628,076 |
| 2021-03-24 | 2021-03-22 | 2.575 | 6,158,489 | +653,891 | 0.32% | 15,856,891 |
| 2021-03-23 | 2021-03-19 | 2.522 | 5,504,598 | +102,766 | 0.29% | 13,884,001 |
| 2021-03-22 | 2021-03-18 | 2.606 | 5,401,832 | +71,364 | 0.28% | 14,078,959 |
| 2021-03-19 | 2021-03-17 | 2.711 | 5,330,468 | +254,059 | 0.28% | 14,453,161 |
| 2021-03-18 | 2021-03-16 | 2.512 | 5,076,409 | +7,612 | 0.27% | 12,750,649 |
| 2021-03-16 | 2021-03-12 | 2.480 | 5,068,797 | -45,674 | 0.27% | 12,571,720 |
| 2021-03-15 | 2021-03-11 | 2.438 | 5,114,471 | +45,674 | 0.27% | 12,470,001 |
| 2021-03-12 | 2021-03-10 | 2.344 | 5,068,797 | -320,666 | 0.27% | 11,879,210 |
| 2021-03-11 | 2021-03-09 | 2.312 | 5,389,463 | +320,666 | 0.28% | 12,460,801 |
| 2021-03-10 | 2021-03-08 | 2.207 | 5,068,797 | -475,765 | 0.27% | 11,186,700 |
| 2021-03-09 | 2021-03-05 | 2.459 | 5,544,562 | +475,765 | 0.29% | 13,635,180 |
| 2021-03-08 | 2021-03-04 | 2.491 | 5,068,797 | -379,660 | 0.27% | 12,624,990 |
| 2021-03-05 | 2021-03-03 | 2.522 | 5,448,457 | -7,613 | 0.29% | 13,742,399 |
| 2021-03-04 | 2021-03-02 | 2.417 | 5,456,070 | +387,273 | 0.29% | 13,188,201 |
| 2021-03-02 | 2021-02-26 | 2.522 | 5,068,797 | +98,007 | 0.27% | 12,784,800 |
| 2021-02-24 | 2021-02-22 | 2.680 | 4,970,790 | -137,971 | 0.26% | 13,321,201 |
| 2021-02-23 | 2021-02-19 | 2.585 | 5,108,761 | +137,971 | 0.27% | 13,207,739 |
| 2021-02-19 | 2021-02-17 | 2.669 | 4,970,790 | -364,435 | 0.26% | 13,268,961 |
| 2021-02-18 | 2021-02-16 | 2.838 | 5,335,225 | +364,435 | 0.28% | 15,138,899 |
| 2021-02-17 | 2021-02-11 | 2.817 | 4,970,790 | -284,507 | 0.26% | 14,000,321 |
| 2021-02-16 | 2021-02-09 | 2.543 | 5,255,297 | +284,507 | 0.28% | 13,365,660 |
| 2021-02-09 | 2021-02-05 | 2.344 | 4,970,790 | -175,081 | 0.26% | 11,649,521 |
| 2021-02-08 | 2021-02-04 | 2.869 | 5,145,871 | +175,081 | 0.27% | 14,763,840 |
| 2021-02-03 | 2021-02-01 | 2.217 | 4,970,790 | -487,183 | 0.26% | 11,022,641 |
| 2021-02-02 | 2021-01-29 | 1.976 | 5,457,973 | +78,026 | 0.29% | 10,783,681 |
| 2021-02-01 | 2021-01-28 | 1.986 | 5,379,947 | +189,354 | 0.28% | 10,686,059 |
| 2021-01-29 | 2021-01-27 | 2.039 | 5,190,593 | +299,732 | 0.27% | 10,582,700 |
| 2021-01-27 | 2021-01-25 | 2.144 | 4,890,861 | +19,982 | 0.26% | 10,485,600 |
| 2021-01-26 | 2021-01-22 | 2.081 | 4,870,879 | +42,819 | 0.26% | 10,135,620 |
| 2021-01-25 | 2021-01-21 | 1.639 | 4,828,060 | +85,637 | 0.25% | 7,915,440 |
| 2020-12-23 | 2020-12-21 | 1.114 | 4,742,423 | -951 | 0.25% | 5,283,040 |
| 2020-11-13 | 2020-11-11 | 1.261 | 4,743,374 | -55,189 | 0.25% | 5,982,000 |
| 2020-11-11 | 2020-11-09 | 1.251 | 4,798,563 | -951 | 0.25% | 6,001,170 |
| 2020-11-10 | 2020-11-06 | 1.314 | 4,799,514 | -1,903 | 0.25% | 6,305,000 |
| 2020-11-09 | 2020-11-05 | 1.293 | 4,801,417 | -19,983 | 0.25% | 6,206,579 |
| 2020-11-06 | 2020-11-04 | 1.293 | 4,821,400 | -10,466 | 0.25% | 6,232,411 |
| 2020-11-02 | 2020-10-29 | 1.230 | 4,831,866 | -952 | 0.25% | 5,941,260 |
| 2020-10-29 | 2020-10-27 | 1.251 | 4,832,818 | -2,854 | 0.25% | 6,044,010 |
| 2020-10-28 | 2020-10-23 | 1.251 | 4,835,672 | -952 | 0.25% | 6,047,579 |
| 2020-10-23 | 2020-10-21 | 1.230 | 4,836,624 | -952 | 0.25% | 5,947,110 |
| 2020-10-21 | 2020-10-19 | 1.261 | 4,837,576 | -1,903 | 0.25% | 6,100,801 |
| 2020-10-19 | 2020-10-15 | 1.261 | 4,839,479 | +952 | 0.25% | 6,103,201 |
| 2020-10-05 | 2020-09-29 | 1.261 | 4,838,527 | -2,855 | 0.25% | 6,102,000 |
| 2020-09-30 | 2020-09-28 | 1.261 | 4,841,382 | -2,854 | 0.25% | 6,105,600 |
| 2020-09-29 | 2020-09-25 | 1.272 | 4,844,236 | -3,806 | 0.25% | 6,160,110 |
| 2020-09-28 | 2020-09-24 | 1.251 | 4,848,042 | -952 | 0.25% | 6,063,050 |
| 2020-09-25 | 2020-09-23 | 1.261 | 4,848,994 | -13,321 | 0.25% | 6,115,200 |
| 2020-09-24 | 2020-09-22 | 1.230 | 4,862,315 | +9,515 | 0.25% | 5,978,700 |
| 2020-09-23 | 2020-09-21 | 1.156 | 4,852,800 | -27,594 | 0.25% | 5,610,000 |
| 2020-09-22 | 2020-09-18 | 1.230 | 4,880,394 | +26,642 | 0.26% | 6,000,930 |
| 2020-09-17 | 2020-09-15 | 1.209 | 4,853,752 | -951 | 0.25% | 5,866,151 |
| 2020-09-15 | 2020-09-11 | 1.272 | 4,854,703 | +150,342 | 0.25% | 6,173,420 |
| 2020-09-11 | 2020-09-09 | 1.251 | 4,704,361 | -952 | 0.25% | 5,883,359 |
| 2020-09-03 | 2020-09-01 | 1.324 | 4,705,313 | -951 | 0.25% | 6,230,700 |
| 2020-09-02 | 2020-08-31 | 1.314 | 4,706,264 | +114,183 | 0.25% | 6,182,499 |
| 2020-08-25 | 2020-08-21 | 1.314 | 4,592,081 | +952 | 0.24% | 6,032,500 |
| 2020-08-21 | 2020-08-19 | 1.335 | 4,591,129 | -106,572 | 0.24% | 6,127,749 |
| 2020-08-20 | 2020-08-18 | 1.335 | 4,697,701 | +675,587 | 0.25% | 6,269,990 |
| 2020-08-19 | 2020-08-17 | 1.293 | 4,022,114 | -958,190 | 0.21% | 5,199,209 |
| 2020-08-03 | 2020-07-30 | 1.461 | 4,980,304 | +9,515 | 0.26% | 7,275,259 |
| 2020-07-27 | 2020-07-23 | 1.450 | 4,970,789 | +593,754 | 0.26% | 7,209,119 |
| 2020-07-24 | 2020-07-22 | 1.450 | 4,377,035 | -1,187,509 | 0.23% | 6,348,000 |
| 2020-07-23 | 2020-07-21 | 1.429 | 5,564,544 | +593,754 | 0.29% | 7,953,280 |
| 2020-07-21 | 2020-07-17 | 1.230 | 4,970,790 | -1,109,483 | 0.26% | 6,112,080 |
| 2020-07-20 | 2020-07-16 | 1.209 | 6,080,273 | +338,745 | 0.32% | 7,348,500 |
| 2020-07-17 | 2020-07-15 | 1.209 | 5,741,528 | +744,096 | 0.30% | 6,939,099 |
| 2020-06-18 | 2020-06-16 | 1.082 | 4,997,432 | -1,904 | 0.26% | 5,409,559 |
| 2020-06-17 | 2020-06-15 | 1.051 | 4,999,336 | -23,788 | 0.26% | 5,254,000 |
| 2020-06-16 | 2020-06-12 | 1.030 | 5,023,124 | -58,995 | 0.26% | 5,173,420 |
| 2020-06-15 | 2020-06-11 | 1.040 | 5,082,119 | -45,673 | 0.27% | 5,287,590 |
| 2020-06-08 | 2020-06-04 | 1.125 | 5,127,792 | +16,176 | 0.27% | 5,766,230 |
| 2020-06-03 | 2020-06-01 | 1.156 | 5,111,616 | +4,758 | 0.27% | 5,909,200 |
| 2020-06-02 | 2020-05-29 | 1.114 | 5,106,858 | -11,419 | 0.27% | 5,689,020 |
| 2020-05-26 | 2020-05-22 | 1.082 | 5,118,277 | -6,660 | 0.27% | 5,540,370 |
| 2020-05-25 | 2020-05-21 | 1.103 | 5,124,937 | +8,563 | 0.27% | 5,655,300 |
| 2020-05-21 | 2020-05-19 | 1.082 | 5,116,374 | +26,643 | 0.27% | 5,538,310 |
| 2020-05-07 | 2020-05-05 | 1.103 | 5,089,731 | -9,515 | 0.27% | 5,616,450 |
| 2020-05-05 | 2020-04-29 | 1.114 | 5,099,246 | -1,383,524 | 0.27% | 5,680,540 |
| 2020-05-04 | 2020-04-28 | 1.103 | 6,482,770 | -519,535 | 0.34% | 7,153,650 |
| 2020-04-27 | 2020-04-23 | 1.103 | 7,002,305 | +19,982 | 0.37% | 7,726,950 |
| 2020-04-22 | 2020-04-20 | 1.135 | 6,982,323 | -18,079 | 0.37% | 7,925,040 |
| 2020-04-20 | 2020-04-16 | 1.135 | 7,000,402 | +52,334 | 0.37% | 7,945,560 |
| 2020-04-14 | 2020-04-08 | 1.051 | 6,948,068 | +34,255 | 0.36% | 7,302,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 6,913,813 | -28,546 | 0.36% | 7,266,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 6,942,359 | -14,273 | 0.36% | 7,587,840 |
| 2020-04-02 | 2020-03-31 | 1.051 | 6,956,632 | -28,545 | 0.36% | 7,311,000 |
| 2020-03-31 | 2020-03-27 | 1.051 | 6,985,177 | -38,062 | 0.37% | 7,341,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 7,023,239 | +129,408 | 0.37% | 7,381,000 |
| 2020-03-25 | 2020-03-23 | 0.925 | 6,893,831 | +19,983 | 0.36% | 6,375,600 |
| 2020-03-24 | 2020-03-20 | 0.977 | 6,873,848 | +1,602,152 | 0.36% | 6,718,320 |
| 2020-03-20 | 2020-03-18 | 0.977 | 5,271,696 | -61,849 | 0.28% | 5,152,418 |
| 2020-03-18 | 2020-03-16 | 1.072 | 5,333,545 | -167,469 | 0.28% | 5,717,339 |
| 2020-03-17 | 2020-03-13 | 1.114 | 5,501,014 | -741,892 | 0.29% | 6,128,108 |
| 2020-03-16 | 2020-03-12 | 1.135 | 6,242,906 | +58,994 | 0.33% | 7,085,791 |
| 2020-03-13 | 2020-03-11 | 1.198 | 6,183,912 | -12,370 | 0.32% | 7,408,767 |
| 2020-03-10 | 2020-03-06 | 1.314 | 6,196,282 | -18,006 | 0.32% | 8,139,898 |
| 2020-03-09 | 2020-03-05 | 1.366 | 6,214,288 | +18,079 | 0.33% | 8,490,094 |
| 2020-03-06 | 2020-03-04 | 1.345 | 6,196,209 | -416,424 | 0.32% | 8,335,158 |
| 2020-03-05 | 2020-03-03 | 1.387 | 6,612,633 | +31,401 | 0.35% | 9,173,311 |
| 2020-03-02 | 2020-02-27 | 1.408 | 6,581,232 | +12,370 | 0.34% | 9,268,080 |
| 2020-02-28 | 2020-02-26 | 1.419 | 6,568,862 | -23,789 | 0.34% | 9,319,695 |
| 2020-02-27 | 2020-02-25 | 1.440 | 6,592,651 | +952 | 0.35% | 9,492,015 |
| 2020-02-26 | 2020-02-24 | 1.461 | 6,591,699 | +21,885 | 0.35% | 9,629,194 |
| 2020-02-25 | 2020-02-21 | 1.503 | 6,569,814 | +44,722 | 0.34% | 9,873,404 |
| 2020-02-24 | 2020-02-20 | 1.524 | 6,525,092 | +57,815 | 0.34% | 9,943,343 |
| 2020-02-21 | 2020-02-19 | 1.534 | 6,467,277 | +1,903,059 | 0.34% | 9,923,208 |
| 2020-02-20 | 2020-02-18 | 1.398 | 4,564,218 | -46,625 | 0.24% | 6,379,635 |
| 2020-02-18 | 2020-02-14 | 1.314 | 4,610,843 | +81,831 | 0.24% | 6,057,147 |
| 2020-02-17 | 2020-02-13 | 1.335 | 4,529,012 | -16,176 | 0.24% | 6,044,842 |
| 2020-02-14 | 2020-02-12 | 1.366 | 4,545,188 | +24,740 | 0.24% | 6,209,734 |
| 2020-02-12 | 2020-02-10 | 1.293 | 4,520,448 | +9,515 | 0.24% | 5,843,383 |
| 2020-02-11 | 2020-02-07 | 1.314 | 4,510,933 | +19,013 | 0.24% | 5,925,898 |
| 2020-02-07 | 2020-02-05 | 1.209 | 4,491,920 | -19,031 | 0.24% | 5,428,847 |
| 2020-02-06 | 2020-02-04 | 1.219 | 4,510,951 | +43,771 | 0.24% | 5,499,255 |
| 2020-02-03 | 2020-01-30 | 1.198 | 4,467,180 | +3,806 | 0.23% | 5,352,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 4,463,374 | -1,155,145 | 0.23% | 6,426,309 |
| 2020-01-17 | 2020-01-15 | 1.261 | 5,618,519 | +19,983 | 0.29% | 7,085,669 |
| 2020-01-16 | 2020-01-14 | 1.240 | 5,598,536 | -239,786 | 0.29% | 6,942,794 |
| 2020-01-13 | 2020-01-09 | 1.240 | 5,838,322 | -2,854 | 0.30% | 7,240,155 |
| 2020-01-08 | 2020-01-06 | 1.230 | 5,841,176 | -29,498 | 0.30% | 7,182,307 |
| 2020-01-07 | 2020-01-03 | 1.219 | 5,870,674 | -43,770 | 0.31% | 7,156,880 |
| 2020-01-06 | 2020-01-02 | 1.219 | 5,914,444 | -13,322 | 0.31% | 7,210,240 |
| 2019-12-30 | 2019-12-24 | 1.103 | 5,927,766 | -475,764 | 0.31% | 6,541,211 |
| 2019-12-19 | 2019-12-17 | 1.093 | 6,403,530 | -475,765 | 0.33% | 6,998,913 |
| 2019-12-11 | 2019-12-09 | 1.135 | 6,879,295 | -3,806 | 0.36% | 7,808,102 |
| 2019-12-06 | 2019-12-04 | 1.114 | 6,883,101 | +1,550,393 | 0.36% | 7,667,747 |
| 2019-12-05 | 2019-12-03 | 1.156 | 5,332,708 | -1,541,140 | 0.28% | 6,164,790 |
| 2019-12-04 | 2019-12-02 | 1.146 | 6,873,848 | +1,216,715 | 0.36% | 7,874,159 |
| 2019-11-27 | 2019-11-25 | 1.219 | 5,657,133 | -475,764 | 0.29% | 6,896,554 |
| 2019-11-12 | 2019-11-08 | 1.251 | 6,132,897 | -1,216,716 | 0.31% | 7,669,913 |
| 2019-11-11 | 2019-11-07 | 1.251 | 7,349,613 | +1,365,226 | 0.38% | 9,191,560 |
| 2019-11-07 | 2019-11-05 | 1.230 | 5,984,387 | +951 | 0.31% | 7,358,399 |
| 2019-11-06 | 2019-11-04 | 1.251 | 5,983,436 | -472,910 | 0.31% | 7,482,994 |
| 2019-11-04 | 2019-10-31 | 1.282 | 6,456,346 | -5,709 | 0.33% | 8,277,981 |
| 2019-11-01 | 2019-10-30 | 1.261 | 6,462,055 | -2,855 | 0.33% | 8,149,476 |
| 2019-10-31 | 2019-10-29 | 1.251 | 6,464,910 | +88,376 | 0.33% | 8,085,134 |
| 2019-10-30 | 2019-10-28 | 1.188 | 6,376,534 | +2,259,266 | 0.33% | 7,572,528 |
| 2019-10-29 | 2019-10-25 | 1.188 | 4,117,268 | -2,259,271 | 0.21% | 4,889,510 |
| 2019-10-28 | 2019-10-24 | 1.219 | 6,376,539 | +1,722,490 | 0.33% | 7,773,575 |
| 2019-10-24 | 2019-10-22 | 1.167 | 4,654,049 | +257,091 | 0.24% | 5,429,148 |
| 2019-10-18 | 2019-10-16 | 1.156 | 4,396,958 | +21,885 | 0.23% | 5,083,031 |
| 2019-10-17 | 2019-10-15 | 1.156 | 4,375,073 | -476,716 | 0.22% | 5,057,732 |
| 2019-10-16 | 2019-10-14 | 1.135 | 4,851,789 | -159,857 | 0.25% | 5,506,852 |
| 2019-10-15 | 2019-10-11 | 1.156 | 5,011,646 | -2,855 | 0.26% | 5,793,631 |
| 2019-10-11 | 2019-10-09 | 1.146 | 5,014,501 | +5,709 | 0.26% | 5,744,232 |
| 2019-10-10 | 2019-10-08 | 1.125 | 5,008,792 | +91,160 | 0.26% | 5,632,414 |
| 2019-10-09 | 2019-10-04 | 1.125 | 4,917,632 | -52,334 | 0.25% | 5,529,904 |
| 2019-10-08 | 2019-10-03 | 1.135 | 4,969,966 | -45,673 | 0.26% | 5,640,985 |
| 2019-10-04 | 2019-10-02 | 1.167 | 5,015,639 | +25,819 | 0.26% | 5,850,959 |
| 2019-10-03 | 2019-09-30 | 1.135 | 4,989,820 | -35,207 | 0.26% | 5,663,520 |
| 2019-10-02 | 2019-09-27 | 1.146 | 5,025,027 | -8,564 | 0.26% | 5,756,290 |
| 2019-09-30 | 2019-09-26 | 1.167 | 5,033,591 | +21,886 | 0.26% | 5,871,900 |
| 2019-09-27 | 2019-09-25 | 1.167 | 5,011,705 | -38,062 | 0.26% | 5,846,370 |
| 2019-09-26 | 2019-09-24 | 1.209 | 5,049,767 | -11,418 | 0.26% | 6,103,050 |
| 2019-09-25 | 2019-09-23 | 1.156 | 5,061,185 | +19,982 | 0.26% | 5,850,900 |
| 2019-09-23 | 2019-09-19 | 1.167 | 5,041,203 | -39,013 | 0.26% | 5,880,780 |
| 2019-09-20 | 2019-09-18 | 1.198 | 5,080,216 | +3,807 | 0.26% | 6,086,461 |
| 2019-09-17 | 2019-09-13 | 1.251 | 5,076,409 | +32,352 | 0.26% | 6,348,649 |
| 2019-09-16 | 2019-09-12 | 1.240 | 5,044,057 | +12,369 | 0.26% | 6,255,179 |
| 2019-09-12 | 2019-09-10 | 1.198 | 5,031,688 | -409,157 | 0.26% | 6,028,321 |
| 2019-09-11 | 2019-09-09 | 1.230 | 5,440,845 | +19,982 | 0.28% | 6,690,060 |
| 2019-09-10 | 2019-09-06 | 1.251 | 5,420,863 | +4,758 | 0.28% | 6,779,430 |
| 2019-09-09 | 2019-09-05 | 1.198 | 5,416,105 | +19,030 | 0.28% | 6,488,880 |
| 2019-09-06 | 2019-09-04 | 1.188 | 5,397,075 | -24,740 | 0.28% | 6,409,360 |
| 2019-09-05 | 2019-09-03 | 1.177 | 5,421,815 | -21,885 | 0.28% | 6,381,760 |
| 2019-09-04 | 2019-09-02 | 1.188 | 5,443,700 | -39,964 | 0.28% | 6,464,730 |
| 2019-09-03 | 2019-08-30 | 1.219 | 5,483,664 | -25,691 | 0.28% | 6,685,080 |
| 2019-09-02 | 2019-08-29 | 1.209 | 5,509,355 | +2,854 | 0.28% | 6,658,500 |
| 2019-08-30 | 2019-08-28 | 1.103 | 5,506,501 | +52,334 | 0.28% | 6,076,350 |
| 2019-08-29 | 2019-08-27 | 1.146 | 5,454,167 | +57,092 | 0.28% | 6,247,880 |
| 2019-08-28 | 2019-08-26 | 1.198 | 5,397,075 | +187,451 | 0.28% | 6,466,080 |
| 2019-08-26 | 2019-08-22 | 1.230 | 5,209,624 | -14,272 | 0.27% | 6,405,751 |
| 2019-08-23 | 2019-08-21 | 1.272 | 5,223,896 | +14,272 | 0.27% | 6,642,899 |
| 2019-08-21 | 2019-08-19 | 1.188 | 5,209,624 | -21,883 | 0.27% | 6,186,751 |
| 2019-08-20 | 2019-08-16 | 1.177 | 5,231,507 | -106,571 | 0.27% | 6,157,758 |
| 2019-08-19 | 2019-08-15 | 1.198 | 5,338,078 | +117,990 | 0.27% | 6,395,398 |
| 2019-08-16 | 2019-08-14 | 1.209 | 5,220,088 | -947,916 | 0.27% | 6,308,897 |
| 2019-08-15 | 2019-08-13 | 1.177 | 6,168,004 | +40,916 | 0.32% | 7,260,064 |
| 2019-08-14 | 2019-08-12 | 1.240 | 6,127,088 | -30,259 | 0.31% | 7,598,256 |
| 2019-08-13 | 2019-08-09 | 1.251 | 6,157,347 | +120,844 | 0.32% | 7,700,490 |
| 2019-08-12 | 2019-08-08 | 1.272 | 6,036,503 | +76,123 | 0.31% | 7,676,241 |
| 2019-08-09 | 2019-08-07 | 1.293 | 5,960,380 | +89,444 | 0.31% | 7,704,720 |
| 2019-08-08 | 2019-08-06 | 1.240 | 5,870,936 | -22,837 | 0.30% | 7,280,599 |
| 2019-08-07 | 2019-08-05 | 1.345 | 5,893,773 | +285,459 | 0.30% | 7,928,320 |
| 2019-08-06 | 2019-08-02 | 1.461 | 5,608,314 | +208,385 | 0.29% | 8,192,659 |
| 2019-08-05 | 2019-08-01 | 1.524 | 5,399,929 | +100,862 | 0.28% | 8,228,749 |
| 2019-08-02 | 2019-07-31 | 1.555 | 5,299,067 | -23,789 | 0.27% | 8,242,120 |
| 2019-07-31 | 2019-07-29 | 1.555 | 5,322,856 | +28,546 | 0.27% | 8,279,121 |
| 2019-07-30 | 2019-07-26 | 1.566 | 5,294,310 | +84,686 | 0.27% | 8,290,361 |
| 2019-07-24 | 2019-07-22 | 1.555 | 5,209,624 | -50,431 | 0.27% | 8,103,001 |
| 2019-07-23 | 2019-07-19 | 1.608 | 5,260,055 | +50,431 | 0.27% | 8,457,841 |
| 2019-07-22 | 2019-07-18 | 1.597 | 5,209,624 | -641,330 | 0.27% | 8,322,001 |
| 2019-07-19 | 2019-07-17 | 1.618 | 5,850,954 | +197,918 | 0.30% | 9,469,459 |
| 2019-07-18 | 2019-07-16 | 1.576 | 5,653,036 | -80,880 | 0.29% | 8,911,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 5,733,916 | +120,844 | 0.29% | 9,400,560 |
| 2019-07-16 | 2019-07-12 | 1.671 | 5,613,072 | -21,885 | 0.29% | 9,379,410 |
| 2019-07-15 | 2019-07-11 | 1.629 | 5,634,957 | -148,439 | 0.29% | 9,179,100 |
| 2019-07-12 | 2019-07-10 | 1.513 | 5,783,396 | +1,903 | 0.29% | 8,752,320 |
| 2019-07-10 | 2019-07-08 | 1.555 | 5,781,493 | -9,515 | 0.29% | 8,992,480 |
| 2019-07-09 | 2019-07-05 | 1.608 | 5,791,008 | +577,578 | 0.30% | 9,311,580 |
| 2019-07-08 | 2019-07-04 | 1.639 | 5,213,430 | -412,012 | 0.27% | 8,547,241 |
| 2019-07-05 | 2019-07-03 | 1.671 | 5,625,442 | -1,903 | 0.29% | 9,400,080 |
| 2019-07-04 | 2019-07-02 | 1.692 | 5,627,345 | -1,903 | 0.29% | 9,521,540 |
| 2019-07-02 | 2019-06-27 | 1.692 | 5,629,248 | +90,395 | 0.29% | 9,524,760 |
| 2019-06-28 | 2019-06-26 | 1.650 | 5,538,853 | +101,814 | 0.28% | 9,138,970 |
| 2019-06-27 | 2019-06-25 | 1.713 | 5,437,039 | +42,819 | 0.28% | 9,313,820 |
| 2019-06-26 | 2019-06-24 | 1.776 | 5,394,220 | -1,903 | 0.28% | 9,580,610 |
| 2019-06-25 | 2019-06-21 | 1.797 | 5,396,123 | -9,516 | 0.28% | 9,697,409 |
| 2019-06-24 | 2019-06-20 | 1.808 | 5,405,639 | +53,286 | 0.28% | 9,771,321 |
| 2019-06-21 | 2019-06-19 | 1.660 | 5,352,353 | +41,867 | 0.27% | 8,887,500 |
| 2019-06-20 | 2019-06-18 | 1.587 | 5,310,486 | +51,383 | 0.27% | 8,427,311 |
| 2019-06-19 | 2019-06-17 | 1.618 | 5,259,103 | +951 | 0.27% | 8,511,580 |
| 2019-06-18 | 2019-06-14 | 1.650 | 5,258,152 | +89,444 | 0.27% | 8,675,821 |
| 2019-06-17 | 2019-06-13 | 1.724 | 5,168,708 | -70,413 | 0.26% | 8,908,480 |
| 2019-06-14 | 2019-06-12 | 1.703 | 5,239,121 | +16,176 | 0.27% | 8,919,720 |
| 2019-06-13 | 2019-06-11 | 1.787 | 5,222,945 | -534,759 | 0.27% | 9,331,300 |
| 2019-06-12 | 2019-06-10 | 1.808 | 5,757,704 | +475,764 | 0.29% | 10,407,719 |
| 2019-06-11 | 2019-06-06 | 1.703 | 5,281,940 | -52,334 | 0.27% | 8,992,620 |
| 2019-06-10 | 2019-06-05 | 1.724 | 5,334,274 | -272,137 | 0.27% | 9,193,840 |
| 2019-06-06 | 2019-06-04 | 1.734 | 5,606,411 | -40,916 | 0.29% | 9,721,799 |
| 2019-06-05 | 2019-06-03 | 1.724 | 5,647,327 | +39,964 | 0.29% | 9,733,400 |
| 2019-06-04 | 2019-05-31 | 1.766 | 5,607,363 | +26,643 | 0.29% | 9,900,240 |
| 2019-06-03 | 2019-05-30 | 1.776 | 5,580,720 | +19,982 | 0.28% | 9,911,850 |
| 2019-05-31 | 2019-05-29 | 1.808 | 5,560,738 | -46,625 | 0.28% | 10,051,680 |
| 2019-05-30 | 2019-05-28 | 1.860 | 5,607,363 | +206,482 | 0.29% | 10,430,610 |
| 2019-05-29 | 2019-05-27 | 1.860 | 5,400,881 | -4,758 | 0.28% | 10,046,520 |
| 2019-05-28 | 2019-05-24 | 1.881 | 5,405,639 | +157,003 | 0.28% | 10,168,991 |
| 2019-05-27 | 2019-05-23 | 1.902 | 5,248,636 | +39,012 | 0.27% | 9,983,960 |
| 2019-05-22 | 2019-05-20 | 1.892 | 5,209,624 | -9,515 | 0.27% | 9,855,001 |
| 2019-05-21 | 2019-05-17 | 1.955 | 5,219,139 | -6,661 | 0.27% | 10,202,100 |
| 2019-05-20 | 2019-05-16 | 2.007 | 5,225,800 | +7,613 | 0.27% | 10,489,721 |
| 2019-05-17 | 2019-05-15 | 2.028 | 5,218,187 | +8,563 | 0.27% | 10,584,119 |
| 2019-05-10 | 2019-05-08 | 2.007 | 5,209,624 | -83,734 | 0.27% | 10,457,251 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,293,358 | +2,854 | 0.27% | 10,959,110 |
| 2019-05-08 | 2019-05-06 | 2.018 | 5,290,504 | +37,110 | 0.27% | 10,675,201 |
| 2019-05-07 | 2019-05-03 | 2.186 | 5,253,394 | +6,661 | 0.27% | 11,483,680 |
| 2019-05-06 | 2019-05-02 | 2.133 | 5,246,733 | +37,109 | 0.27% | 11,193,420 |
| 2019-04-30 | 2019-04-26 | 2.049 | 5,209,624 | -3,806 | 0.27% | 10,676,251 |
| 2019-04-29 | 2019-04-25 | 1.997 | 5,213,430 | +3,806 | 0.27% | 10,410,101 |
| 2019-04-25 | 2019-04-23 | 2.049 | 5,209,624 | +123,699 | 0.27% | 10,676,251 |
| 2019-04-24 | 2019-04-18 | 2.070 | 5,085,925 | -123,699 | 0.26% | 10,529,651 |
| 2019-04-18 | 2019-04-16 | 2.102 | 5,209,624 | -11,418 | 0.27% | 10,950,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 5,221,042 | +11,418 | 0.27% | 11,083,740 |
| 2019-04-16 | 2019-04-12 | 2.123 | 5,209,624 | -157,953 | 0.27% | 11,059,501 |
| 2019-04-15 | 2019-04-11 | 2.102 | 5,367,577 | +23,788 | 0.27% | 11,281,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 5,343,789 | +23,788 | 0.27% | 12,018,240 |
| 2019-04-11 | 2019-04-09 | 2.344 | 5,320,001 | +103,717 | 0.27% | 12,467,930 |
| 2019-04-10 | 2019-04-08 | 2.291 | 5,216,284 | +6,660 | 0.27% | 11,950,759 |
| 2019-04-09 | 2019-04-04 | 2.375 | 5,209,624 | -2,945,888 | 0.27% | 12,373,501 |
| 2019-04-08 | 2019-04-03 | 2.438 | 8,155,512 | +236,931 | 0.42% | 19,884,606 |
| 2019-04-04 | 2019-04-02 | 2.417 | 7,918,581 | -40,963 | 0.40% | 19,140,487 |
| 2019-04-03 | 2019-04-01 | 2.428 | 7,959,544 | -188,402 | 0.41% | 19,323,151 |
| 2019-04-02 | 2019-03-29 | 2.049 | 8,147,946 | +1,726,074 | 0.42% | 16,697,849 |
| 2019-04-01 | 2019-03-28 | 2.102 | 6,421,872 | +52,334 | 0.33% | 13,498,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 6,369,538 | -17,127 | 0.32% | 13,856,580 |
| 2019-03-28 | 2019-03-26 | 2.133 | 6,386,665 | +25,691 | 0.33% | 13,625,359 |
| 2019-03-27 | 2019-03-25 | 2.102 | 6,360,974 | -151,293 | 0.32% | 13,370,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 6,512,267 | -6,661 | 0.33% | 13,619,559 |
| 2019-03-25 | 2019-03-21 | 1.986 | 6,518,928 | +11,418 | 0.33% | 12,948,390 |
| 2019-03-22 | 2019-03-20 | 1.997 | 6,507,510 | -5,709 | 0.33% | 12,994,101 |
| 2019-03-19 | 2019-03-15 | 1.944 | 6,513,219 | +39,013 | 0.33% | 12,663,250 |
| 2019-03-18 | 2019-03-14 | 2.028 | 6,474,206 | -6,661 | 0.33% | 13,131,720 |
| 2019-03-15 | 2019-03-13 | 2.070 | 6,480,867 | -160,808 | 0.33% | 13,417,670 |
| 2019-03-14 | 2019-03-12 | 2.091 | 6,641,675 | +8,563 | 0.34% | 13,890,199 |
| 2019-03-13 | 2019-03-11 | 1.892 | 6,633,112 | -3,806 | 0.34% | 12,547,801 |
| 2019-03-12 | 2019-03-08 | 1.934 | 6,636,918 | -15,224 | 0.34% | 12,834,001 |
| 2019-03-11 | 2019-03-07 | 2.007 | 6,652,142 | +203,627 | 0.34% | 13,352,810 |
| 2019-03-08 | 2019-03-06 | 2.112 | 6,448,515 | +187,451 | 0.33% | 13,621,770 |
| 2019-03-07 | 2019-03-05 | 2.112 | 6,261,064 | +48,528 | 0.32% | 13,225,801 |
| 2019-03-06 | 2019-03-04 | 2.123 | 6,212,536 | -15,224 | 0.32% | 13,188,581 |
| 2019-03-05 | 2019-03-01 | 2.186 | 6,227,760 | +18,079 | 0.32% | 13,613,600 |
| 2019-03-04 | 2019-02-28 | 2.144 | 6,209,681 | -8,564 | 0.32% | 13,313,040 |
| 2019-03-01 | 2019-02-27 | 2.186 | 6,218,245 | -120,844 | 0.32% | 13,592,801 |
| 2019-02-28 | 2019-02-26 | 2.291 | 6,339,089 | -49,479 | 0.32% | 14,523,160 |
| 2019-02-27 | 2019-02-25 | 2.165 | 6,388,568 | -36,159 | 0.33% | 13,830,839 |
| 2019-02-26 | 2019-02-22 | 2.207 | 6,424,727 | -39,012 | 0.33% | 14,179,201 |
| 2019-02-25 | 2019-02-21 | 2.217 | 6,463,739 | -21,885 | 0.33% | 14,333,229 |
| 2019-02-22 | 2019-02-20 | 2.270 | 6,485,624 | +68,510 | 0.33% | 14,722,559 |
| 2019-02-21 | 2019-02-19 | 2.207 | 6,417,114 | -6,661 | 0.33% | 14,162,399 |
| 2019-02-20 | 2019-02-18 | 2.196 | 6,423,775 | +7,612 | 0.33% | 14,109,590 |
| 2019-02-19 | 2019-02-15 | 2.260 | 6,416,163 | -73,268 | 0.33% | 14,497,450 |
| 2019-02-18 | 2019-02-14 | 2.375 | 6,489,431 | -60,897 | 0.33% | 15,413,201 |
| 2019-02-15 | 2019-02-13 | 2.112 | 6,550,328 | -3,807 | 0.33% | 13,836,839 |
| 2019-02-14 | 2019-02-12 | 1.860 | 6,554,135 | +46,625 | 0.33% | 12,191,761 |
| 2019-02-13 | 2019-02-11 | 1.881 | 6,507,510 | +42,819 | 0.33% | 12,241,811 |
| 2019-02-12 | 2019-02-08 | 1.850 | 6,464,691 | -102,765 | 0.33% | 11,957,440 |
| 2019-02-11 | 2019-02-04 | 1.871 | 6,567,456 | +23,788 | 0.33% | 12,285,560 |
| 2019-02-01 | 2019-01-30 | 1.934 | 6,543,668 | -29,497 | 0.33% | 12,653,680 |
| 2019-01-31 | 2019-01-29 | 1.934 | 6,573,165 | +1,903 | 0.34% | 12,710,720 |
| 2019-01-30 | 2019-01-28 | 1.997 | 6,571,262 | -1,903 | 0.34% | 13,121,400 |
| 2019-01-29 | 2019-01-25 | 1.976 | 6,573,165 | +306,392 | 0.34% | 12,987,040 |
| 2019-01-28 | 2019-01-24 | 1.986 | 6,266,773 | +57,092 | 0.32% | 12,447,541 |
| 2019-01-24 | 2019-01-22 | 2.102 | 6,209,681 | -23,788 | 0.32% | 13,052,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 6,233,469 | +3,806 | 0.32% | 12,970,980 |
| 2019-01-22 | 2019-01-18 | 2.039 | 6,229,663 | +19,982 | 0.32% | 12,701,180 |
| 2019-01-16 | 2019-01-14 | 2.028 | 6,209,681 | -39,013 | 0.32% | 12,595,180 |
| 2019-01-15 | 2019-01-11 | 2.039 | 6,248,694 | -18,079 | 0.32% | 12,739,981 |
| 2019-01-14 | 2019-01-10 | 2.081 | 6,266,773 | -140,826 | 0.32% | 13,040,281 |
| 2019-01-11 | 2019-01-09 | 2.081 | 6,407,599 | -50,431 | 0.33% | 13,333,320 |
| 2019-01-10 | 2019-01-08 | 2.070 | 6,458,030 | -8,564 | 0.33% | 13,370,390 |
| 2019-01-09 | 2019-01-07 | 2.039 | 6,466,594 | -72,316 | 0.33% | 13,184,240 |
| 2019-01-08 | 2019-01-04 | 2.060 | 6,538,910 | +14,273 | 0.33% | 13,469,120 |
| 2019-01-07 | 2019-01-03 | 1.976 | 6,524,637 | +31,400 | 0.33% | 12,891,160 |
| 2019-01-04 | 2019-01-02 | 2.070 | 6,493,237 | +4,758 | 0.33% | 13,443,281 |
| 2019-01-03 | 2018-12-31 | 2.102 | 6,488,479 | -34,255 | 0.33% | 13,638,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 6,522,734 | -6,661 | 0.33% | 13,161,600 |
| 2018-12-28 | 2018-12-24 | 2.133 | 6,529,395 | -6,661 | 0.33% | 13,929,860 |
| 2018-12-27 | 2018-12-20 | 2.112 | 6,536,056 | +45,674 | 0.33% | 13,806,691 |
| 2018-12-21 | 2018-12-19 | 2.217 | 6,490,382 | -25,691 | 0.33% | 14,392,310 |
| 2018-12-20 | 2018-12-18 | 2.239 | 6,516,073 | +58,994 | 0.33% | 14,586,239 |
| 2018-12-19 | 2018-12-17 | 2.323 | 6,457,079 | -10,466 | 0.33% | 14,997,061 |
| 2018-12-18 | 2018-12-14 | 2.291 | 6,467,545 | +245,494 | 0.33% | 14,817,459 |
| 2018-12-17 | 2018-12-13 | 2.186 | 6,222,051 | -26,643 | 0.32% | 13,601,120 |
| 2018-12-14 | 2018-12-12 | 2.239 | 6,248,694 | +39,013 | 0.32% | 13,987,711 |
| 2018-12-13 | 2018-12-11 | 2.070 | 6,209,681 | -23,788 | 0.32% | 12,856,220 |
| 2018-12-12 | 2018-12-10 | 2.123 | 6,233,469 | +19,982 | 0.32% | 13,233,020 |
| 2018-12-11 | 2018-12-07 | 2.260 | 6,213,487 | -22,837 | 0.32% | 14,039,500 |
| 2018-12-10 | 2018-12-06 | 2.186 | 6,236,324 | +26,643 | 0.32% | 13,632,321 |
| 2018-12-06 | 2018-12-04 | 2.354 | 6,209,681 | -51,383 | 0.32% | 14,618,240 |
| 2018-12-05 | 2018-12-03 | 2.354 | 6,261,064 | -91,346 | 0.32% | 14,739,201 |
| 2018-12-04 | 2018-11-30 | 2.281 | 6,352,410 | +47,576 | 0.32% | 14,486,919 |
| 2018-12-03 | 2018-11-29 | 2.291 | 6,304,834 | +52,334 | 0.32% | 14,444,680 |
| 2018-11-30 | 2018-11-28 | 2.312 | 6,252,500 | -229,318 | 0.32% | 14,456,201 |
| 2018-11-29 | 2018-11-27 | 2.428 | 6,481,818 | -47,577 | 0.33% | 15,735,719 |
| 2018-11-28 | 2018-11-26 | 2.417 | 6,529,395 | -3,806 | 0.33% | 15,782,600 |
| 2018-11-27 | 2018-11-23 | 2.386 | 6,533,201 | +8,564 | 0.33% | 15,585,820 |
| 2018-11-26 | 2018-11-22 | 2.480 | 6,524,637 | -48,528 | 0.33% | 16,182,520 |
| 2018-11-23 | 2018-11-21 | 2.459 | 6,573,165 | +50,431 | 0.34% | 16,164,720 |
| 2018-11-22 | 2018-11-20 | 2.417 | 6,522,734 | +39,964 | 0.33% | 15,766,500 |
| 2018-11-21 | 2018-11-19 | 2.323 | 6,482,770 | +18,079 | 0.33% | 15,056,730 |
| 2018-11-19 | 2018-11-15 | 2.291 | 6,464,691 | -36,158 | 0.33% | 14,810,920 |
| 2018-11-16 | 2018-11-14 | 2.291 | 6,500,849 | +36,158 | 0.33% | 14,893,760 |
| 2018-11-14 | 2018-11-12 | 2.386 | 6,464,691 | -61,736 | 0.33% | 15,422,380 |
| 2018-11-13 | 2018-11-09 | 2.417 | 6,526,427 | +90,395 | 0.33% | 15,775,426 |
| 2018-11-12 | 2018-11-08 | 2.512 | 6,436,032 | +181,629 | 0.33% | 16,165,676 |
| 2018-11-09 | 2018-11-07 | 2.501 | 6,254,403 | +28,546 | 0.32% | 15,643,740 |
| 2018-11-08 | 2018-11-06 | 2.491 | 6,225,857 | -452,740 | 0.32% | 15,506,910 |
| 2018-11-07 | 2018-11-05 | 2.386 | 6,678,597 | +186,499 | 0.34% | 15,932,682 |
| 2018-11-06 | 2018-11-02 | 2.522 | 6,492,098 | -139,875 | 0.33% | 16,374,728 |
| 2018-11-05 | 2018-11-01 | 2.396 | 6,631,973 | -7,612 | 0.34% | 15,891,152 |
| 2018-11-02 | 2018-10-31 | 2.375 | 6,639,585 | +69,462 | 0.34% | 15,769,835 |
| 2018-11-01 | 2018-10-30 | 2.270 | 6,570,123 | +226,464 | 0.34% | 14,914,374 |
| 2018-10-31 | 2018-10-29 | 2.438 | 6,343,659 | -3,806 | 0.32% | 15,466,983 |
| 2018-10-30 | 2018-10-26 | 2.512 | 6,347,465 | +124,463 | 0.32% | 15,943,219 |
| 2018-10-29 | 2018-10-25 | 2.596 | 6,223,002 | -545,227 | 0.32% | 16,153,799 |
| 2018-10-26 | 2018-10-24 | 2.585 | 6,768,229 | +116,087 | 0.35% | 17,497,981 |
| 2018-10-25 | 2018-10-23 | 2.501 | 6,652,142 | +187,451 | 0.34% | 16,638,580 |
| 2018-10-24 | 2018-10-22 | 2.522 | 6,464,691 | -76,122 | 0.33% | 16,305,600 |
| 2018-10-23 | 2018-10-19 | 2.417 | 6,540,813 | +1,903 | 0.33% | 15,810,200 |
| 2018-10-22 | 2018-10-18 | 2.375 | 6,538,910 | +74,219 | 0.33% | 15,530,720 |
| 2018-10-19 | 2018-10-16 | 2.417 | 6,464,691 | +161,760 | 0.33% | 15,626,200 |
| 2018-10-15 | 2018-10-11 | 2.428 | 6,302,931 | -32,352 | 0.32% | 15,301,440 |
| 2018-10-12 | 2018-10-10 | 2.417 | 6,335,283 | +32,352 | 0.32% | 15,313,400 |
| 2018-10-11 | 2018-10-09 | 2.512 | 6,302,931 | -2,753,726 | 0.32% | 15,831,360 |
| 2018-10-10 | 2018-10-08 | 2.480 | 9,056,657 | +1,504,418 | 0.46% | 22,462,480 |
| 2018-10-09 | 2018-10-05 | 2.669 | 7,552,239 | -1,206,589 | 0.39% | 20,159,847 |
| 2018-10-08 | 2018-10-04 | 2.680 | 8,758,828 | +1,303,645 | 0.45% | 23,472,749 |
| 2018-10-05 | 2018-10-03 | 2.785 | 7,455,183 | -704,038 | 0.38% | 20,762,611 |
| 2018-10-04 | 2018-10-02 | 2.795 | 8,159,221 | +704,950 | 0.42% | 22,809,098 |
| 2018-10-03 | 2018-09-28 | 2.827 | 7,454,271 | +27,593 | 0.38% | 21,073,431 |
| 2018-10-02 | 2018-09-27 | 3.048 | 7,426,678 | -183,645 | 0.38% | 22,634,472 |
| 2018-09-28 | 2018-09-26 | 3.069 | 7,610,323 | +120,845 | 0.39% | 23,354,132 |
| 2018-09-27 | 2018-09-24 | 3.090 | 7,489,478 | -69,462 | 0.38% | 23,140,709 |
| 2018-09-26 | 2018-09-21 | 3.132 | 7,558,940 | +51,382 | 0.39% | 23,673,090 |
| 2018-09-24 | 2018-09-20 | 3.069 | 7,507,558 | +4,758 | 0.38% | 23,038,772 |
| 2018-09-21 | 2018-09-19 | 3.216 | 7,502,800 | +274,992 | 0.38% | 24,128,070 |
| 2018-09-20 | 2018-09-18 | 3.268 | 7,227,808 | +29,498 | 0.37% | 23,623,529 |
| 2018-09-19 | 2018-09-17 | 2.838 | 7,198,310 | -1,297,896 | 0.37% | 20,425,472 |
| 2018-09-18 | 2018-09-14 | 2.922 | 8,496,206 | -20,934 | 0.43% | 24,822,620 |
| 2018-09-17 | 2018-09-13 | 3.027 | 8,517,140 | +5,504,598 | 0.43% | 25,778,881 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,012,542 | +298,780 | 0.15% | 8,484,880 |
| 2018-09-13 | 2018-09-11 | 2.522 | 2,713,762 | +37,110 | 0.14% | 6,844,800 |
| 2018-09-12 | 2018-09-10 | 2.396 | 2,676,652 | -544,274 | 0.14% | 6,413,639 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,220,926 | +171,275 | 0.16% | 8,462,497 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,049,651 | +220,755 | 0.16% | 8,108,648 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,828,896 | +166,518 | 0.14% | 7,700,067 |
| 2018-09-06 | 2018-09-04 | 3.006 | 2,662,378 | +951 | 0.14% | 8,002,276 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,661,427 | -34,255 | 0.14% | 8,838,517 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,695,682 | +19,031 | 0.14% | 8,697,307 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,676,651 | +345,404 | 0.14% | 7,370,057 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,331,247 | -167,469 | 0.12% | 7,007,000 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,498,716 | -176,033 | 0.13% | 7,326,539 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,674,749 | +8,564 | 0.14% | 6,915,060 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,666,185 | +99,911 | 0.14% | 6,780,839 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,566,274 | -951 | 0.13% | 5,717,638 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,567,225 | -78,026 | 0.13% | 5,854,657 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,645,251 | +1,884,027 | 0.13% | 5,921,398 |
| 2018-08-20 | 2018-08-16 | 2.081 | 761,224 | +431,995 | 0.04% | 1,584,001 |
| 2018-08-17 | 2018-08-15 | 2.007 | 329,229 | -826,879 | 0.02% | 660,860 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,156,108 | +927,741 | 0.06% | 2,672,999 |
| 2018-08-07 | 2018-08-03 | 2.795 | 228,367 | -1,963,957 | 0.01% | 638,400 |
| 2018-07-27 | 2018-07-25 | 3.510 | 2,192,324 | +60,898 | 0.11% | 7,695,361 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,131,426 | 0.11% | 9,542,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy