History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 213,000 | +0 | 0.01% | 257,730 |
| 2025-10-13 | 2025-10-09 | 1.250 | 213,000 | +0 | 0.01% | 266,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 213,000 | +46,000 | 0.01% | 268,380 |
| 2025-09-30 | 2025-09-26 | 1.280 | 167,000 | -104,000 | 0.01% | 213,760 |
| 2025-09-26 | 2025-09-24 | 1.270 | 271,000 | +76,000 | 0.01% | 344,170 |
| 2025-09-24 | 2025-09-22 | 1.310 | 195,000 | +6,000 | 0.01% | 255,450 |
| 2025-09-23 | 2025-09-19 | 1.270 | 189,000 | +2,000 | 0.01% | 240,030 |
| 2025-09-22 | 2025-09-18 | 1.290 | 187,000 | -1,000 | 0.01% | 241,230 |
| 2025-09-19 | 2025-09-17 | 1.340 | 188,000 | -10,000 | 0.01% | 251,920 |
| 2025-09-18 | 2025-09-16 | 1.350 | 198,000 | +33,000 | 0.01% | 267,300 |
| 2025-09-17 | 2025-09-15 | 1.460 | 165,000 | -1,000 | 0.01% | 240,900 |
| 2025-09-16 | 2025-09-12 | 1.420 | 166,000 | -6,000 | 0.01% | 235,720 |
| 2025-09-12 | 2025-09-10 | 1.400 | 172,000 | +11,000 | 0.01% | 240,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 161,000 | -5,000 | 0.01% | 228,620 |
| 2025-09-10 | 2025-09-08 | 1.360 | 166,000 | -24,000 | 0.01% | 225,760 |
| 2025-09-09 | 2025-09-05 | 1.400 | 190,000 | -1,000 | 0.01% | 266,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 191,000 | +35,000 | 0.01% | 261,670 |
| 2025-09-05 | 2025-09-03 | 1.450 | 156,000 | +10,000 | 0.01% | 226,200 |
| 2025-09-04 | 2025-09-02 | 1.490 | 146,000 | +3,000 | 0.01% | 217,540 |
| 2025-09-01 | 2025-08-28 | 1.600 | 143,000 | +12,000 | 0.01% | 228,800 |
| 2025-08-29 | 2025-08-27 | 1.530 | 131,000 | -36,000 | 0.01% | 200,430 |
| 2025-08-27 | 2025-08-25 | 1.510 | 167,000 | +21,000 | 0.01% | 252,170 |
| 2025-08-26 | 2025-08-22 | 1.420 | 146,000 | -2,000 | 0.01% | 207,320 |
| 2025-08-25 | 2025-08-21 | 1.440 | 148,000 | +38,000 | 0.01% | 213,120 |
| 2025-08-19 | 2025-08-15 | 1.270 | 110,000 | +2,000 | 0.01% | 139,700 |
| 2025-07-18 | 2025-07-16 | 1.390 | 108,000 | -4,000 | 0.01% | 150,120 |
| 2025-07-15 | 2025-07-11 | 1.350 | 112,000 | -15,000 | 0.01% | 151,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 127,000 | +22,000 | 0.01% | 177,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 105,000 | -2,000 | 0.01% | 139,650 |
| 2025-07-09 | 2025-07-07 | 1.320 | 107,000 | +2,000 | 0.01% | 141,240 |
| 2025-06-24 | 2025-06-20 | 1.180 | 105,000 | +5,000 | 0.01% | 123,900 |
| 2025-06-23 | 2025-06-19 | 1.090 | 100,000 | +2,000 | 0.01% | 109,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 98,000 | -25,000 | 0.01% | 129,360 |
| 2025-06-04 | 2025-06-02 | 1.320 | 123,000 | +25,000 | 0.01% | 162,360 |
| 2025-05-30 | 2025-05-28 | 1.360 | 98,000 | -20,000 | 0.01% | 133,280 |
| 2025-05-29 | 2025-05-27 | 1.360 | 118,000 | +10,000 | 0.01% | 160,480 |
| 2025-05-28 | 2025-05-26 | 1.340 | 108,000 | +10,000 | 0.01% | 144,720 |
| 2025-05-22 | 2025-05-20 | 1.400 | 98,000 | -20,000 | 0.01% | 137,200 |
| 2025-05-21 | 2025-05-19 | 1.370 | 118,000 | +20,000 | 0.01% | 161,660 |
| 2025-05-14 | 2025-05-12 | 1.400 | 98,000 | -20,000 | 0.01% | 137,200 |
| 2025-05-12 | 2025-05-08 | 1.400 | 118,000 | +20,000 | 0.01% | 165,200 |
| 2025-04-29 | 2025-04-25 | 1.460 | 98,000 | -20,000 | 0.01% | 143,080 |
| 2025-04-28 | 2025-04-24 | 1.420 | 118,000 | +20,000 | 0.01% | 167,560 |
| 2025-04-16 | 2025-04-14 | 1.480 | 98,000 | -16,000 | 0.01% | 145,040 |
| 2025-04-15 | 2025-04-11 | 1.390 | 114,000 | +16,000 | 0.01% | 158,460 |
| 2025-04-10 | 2025-04-08 | 1.210 | 98,000 | -30,000 | 0.01% | 118,580 |
| 2025-04-09 | 2025-04-07 | 1.200 | 128,000 | +30,000 | 0.01% | 153,600 |
| 2025-04-08 | 2025-04-03 | 1.570 | 98,000 | -7,000 | 0.01% | 153,860 |
| 2025-04-07 | 2025-04-02 | 1.500 | 105,000 | -21,000 | 0.01% | 157,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 126,000 | -40,000 | 0.01% | 172,620 |
| 2025-04-02 | 2025-03-31 | 1.480 | 166,000 | +55,000 | 0.01% | 245,680 |
| 2025-04-01 | 2025-03-28 | 1.630 | 111,000 | -45,000 | 0.01% | 180,930 |
| 2025-03-31 | 2025-03-27 | 1.630 | 156,000 | +15,000 | 0.01% | 254,280 |
| 2025-03-28 | 2025-03-26 | 1.650 | 141,000 | -14,000 | 0.01% | 232,650 |
| 2025-03-27 | 2025-03-25 | 1.630 | 155,000 | -24,000 | 0.01% | 252,650 |
| 2025-03-25 | 2025-03-21 | 1.730 | 179,000 | +60,000 | 0.01% | 309,670 |
| 2025-03-20 | 2025-03-18 | 1.920 | 119,000 | +8,000 | 0.01% | 228,480 |
| 2025-03-18 | 2025-03-14 | 1.870 | 111,000 | -70,000 | 0.01% | 207,570 |
| 2025-03-17 | 2025-03-13 | 1.810 | 181,000 | +40,000 | 0.01% | 327,610 |
| 2025-03-14 | 2025-03-12 | 1.860 | 141,000 | +30,000 | 0.01% | 262,260 |
| 2025-03-12 | 2025-03-10 | 1.870 | 111,000 | -10,000 | 0.01% | 207,570 |
| 2025-03-10 | 2025-03-06 | 1.900 | 121,000 | +10,000 | 0.01% | 229,900 |
| 2025-02-28 | 2025-02-26 | 1.950 | 111,000 | +20,000 | 0.01% | 216,450 |
| 2025-02-26 | 2025-02-24 | 1.900 | 91,000 | +2,000 | 0.00% | 172,900 |
| 2025-02-19 | 2025-02-17 | 1.850 | 89,000 | -3,000 | 0.00% | 164,650 |
| 2025-02-07 | 2025-02-05 | 1.770 | 92,000 | -2,000 | 0.00% | 162,840 |
| 2025-02-05 | 2025-02-03 | 1.760 | 94,000 | +3,000 | 0.00% | 165,440 |
| 2025-01-23 | 2025-01-21 | 1.600 | 91,000 | -6,000 | 0.00% | 145,600 |
| 2025-01-22 | 2025-01-20 | 1.720 | 97,000 | +6,000 | 0.01% | 166,840 |
| 2025-01-16 | 2025-01-14 | 1.700 | 91,000 | +2,000 | 0.00% | 154,700 |
| 2025-01-10 | 2025-01-08 | 1.860 | 89,000 | -8,000 | 0.00% | 165,540 |
| 2025-01-08 | 2025-01-06 | 2.060 | 97,000 | +8,000 | 0.01% | 199,820 |
| 2025-01-07 | 2025-01-03 | 2.010 | 89,000 | -2,000 | 0.00% | 178,890 |
| 2024-12-23 | 2024-12-19 | 2.320 | 91,000 | -2,000 | 0.00% | 211,120 |
| 2024-12-20 | 2024-12-18 | 2.330 | 93,000 | -1,000 | 0.00% | 216,690 |
| 2024-12-19 | 2024-12-17 | 2.170 | 94,000 | +3,000 | 0.00% | 203,980 |
| 2024-12-06 | 2024-12-04 | 1.840 | 91,000 | -14,000 | 0.00% | 167,440 |
| 2024-12-05 | 2024-12-03 | 1.880 | 105,000 | +2,000 | 0.01% | 197,400 |
| 2024-12-04 | 2024-12-02 | 1.940 | 103,000 | +4,000 | 0.01% | 199,820 |
| 2024-12-02 | 2024-11-28 | 1.920 | 99,000 | -3,000 | 0.01% | 190,080 |
| 2024-11-29 | 2024-11-27 | 1.780 | 102,000 | +2,000 | 0.01% | 181,560 |
| 2024-11-28 | 2024-11-26 | 1.650 | 100,000 | +2,000 | 0.01% | 165,000 |
| 2024-11-27 | 2024-11-25 | 1.900 | 98,000 | +4,000 | 0.01% | 186,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 94,000 | +5,000 | 0.00% | 169,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 89,000 | -1,000 | 0.00% | 161,090 |
| 2024-11-22 | 2024-11-20 | 1.770 | 90,000 | -1,000 | 0.00% | 159,300 |
| 2024-11-21 | 2024-11-19 | 1.490 | 91,000 | -1,000 | 0.00% | 135,590 |
| 2024-11-20 | 2024-11-18 | 1.470 | 92,000 | -1,000 | 0.00% | 135,240 |
| 2024-11-19 | 2024-11-15 | 1.350 | 93,000 | +2,000 | 0.00% | 125,550 |
| 2024-11-14 | 2024-11-12 | 1.380 | 91,000 | -10,000 | 0.00% | 125,580 |
| 2024-11-13 | 2024-11-11 | 1.370 | 101,000 | -2,000 | 0.01% | 138,370 |
| 2024-11-12 | 2024-11-08 | 1.140 | 103,000 | +1,000 | 0.01% | 117,420 |
| 2024-11-08 | 2024-11-06 | 1.120 | 102,000 | +11,000 | 0.01% | 114,240 |
| 2024-10-23 | 2024-10-21 | 1.030 | 91,000 | -2,000 | 0.00% | 93,730 |
| 2024-10-22 | 2024-10-18 | 1.070 | 93,000 | -4,000 | 0.00% | 99,510 |
| 2024-10-16 | 2024-10-14 | 1.080 | 97,000 | -12,000 | 0.01% | 104,760 |
| 2024-10-15 | 2024-10-10 | 1.190 | 109,000 | +6,000 | 0.01% | 129,710 |
| 2024-10-10 | 2024-10-08 | 0.980 | 103,000 | -22,000 | 0.01% | 100,940 |
| 2024-10-08 | 2024-10-04 | 1.090 | 125,000 | -1,000 | 0.01% | 136,250 |
| 2024-10-07 | 2024-10-03 | 1.070 | 126,000 | -43,000 | 0.01% | 134,820 |
| 2024-10-04 | 2024-10-02 | 1.040 | 169,000 | +8,000 | 0.01% | 175,760 |
| 2024-10-03 | 2024-09-30 | 0.960 | 161,000 | +30,000 | 0.01% | 154,560 |
| 2024-09-30 | 2024-09-26 | 0.870 | 131,000 | +29,000 | 0.01% | 113,970 |
| 2024-09-23 | 2024-09-19 | 0.850 | 102,000 | -1,000 | 0.01% | 86,700 |
| 2024-08-14 | 2024-08-12 | 0.850 | 103,000 | -43,000 | 0.01% | 87,550 |
| 2024-08-13 | 2024-08-09 | 0.810 | 146,000 | +22,000 | 0.01% | 118,260 |
| 2024-08-08 | 2024-08-06 | 0.730 | 124,000 | -162,000 | 0.01% | 90,520 |
| 2024-08-07 | 2024-08-05 | 0.700 | 286,000 | +80,000 | 0.01% | 200,200 |
| 2024-08-06 | 2024-08-02 | 0.710 | 206,000 | -30,000 | 0.01% | 146,260 |
| 2024-08-05 | 2024-08-01 | 0.710 | 236,000 | +20,000 | 0.01% | 167,560 |
| 2024-08-02 | 2024-07-31 | 0.730 | 216,000 | -96,000 | 0.01% | 157,680 |
| 2024-08-01 | 2024-07-30 | 0.710 | 312,000 | +20,000 | 0.02% | 221,520 |
| 2024-07-31 | 2024-07-29 | 0.730 | 292,000 | -40,000 | 0.02% | 213,160 |
| 2024-07-30 | 2024-07-26 | 0.710 | 332,000 | +60,000 | 0.02% | 235,720 |
| 2024-07-29 | 2024-07-25 | 0.710 | 272,000 | +20,000 | 0.01% | 193,120 |
| 2024-07-25 | 2024-07-23 | 0.710 | 252,000 | +100,000 | 0.01% | 178,920 |
| 2024-07-24 | 2024-07-22 | 0.740 | 152,000 | -53,000 | 0.01% | 112,480 |
| 2024-07-22 | 2024-07-18 | 0.730 | 205,000 | +53,000 | 0.01% | 149,650 |
| 2024-07-18 | 2024-07-16 | 0.760 | 152,000 | -5,000 | 0.01% | 115,520 |
| 2024-07-16 | 2024-07-12 | 0.750 | 157,000 | -50,000 | 0.01% | 117,750 |
| 2024-07-15 | 2024-07-11 | 0.740 | 207,000 | +83,000 | 0.01% | 153,180 |
| 2024-07-05 | 2024-07-03 | 0.720 | 124,000 | -40,000 | 0.01% | 89,280 |
| 2024-07-03 | 2024-06-28 | 0.720 | 164,000 | +2,000 | 0.01% | 118,080 |
| 2024-07-02 | 2024-06-27 | 0.720 | 162,000 | +38,000 | 0.01% | 116,640 |
| 2024-06-28 | 2024-06-26 | 0.740 | 124,000 | -10,000 | 0.01% | 91,760 |
| 2024-06-24 | 2024-06-20 | 0.760 | 134,000 | +10,000 | 0.01% | 101,840 |
| 2024-06-17 | 2024-06-13 | 0.862 | 124,000 | -41,566 | 0.01% | 106,860 |
| 2024-06-14 | 2024-06-12 | 0.862 | 165,566 | +47,576 | 0.01% | 142,680 |
| 2024-06-11 | 2024-06-06 | 0.893 | 117,990 | -122,747 | 0.01% | 105,400 |
| 2024-06-07 | 2024-06-05 | 0.925 | 240,737 | +104,668 | 0.01% | 222,640 |
| 2024-06-06 | 2024-06-04 | 0.946 | 136,069 | -93,250 | 0.01% | 128,700 |
| 2024-05-31 | 2024-05-29 | 0.935 | 229,319 | -5,709 | 0.01% | 214,490 |
| 2024-05-27 | 2024-05-23 | 0.988 | 235,028 | -2,854 | 0.01% | 232,180 |
| 2024-05-24 | 2024-05-22 | 0.977 | 237,882 | +107,522 | 0.01% | 232,500 |
| 2024-05-23 | 2024-05-21 | 0.914 | 130,360 | -7,612 | 0.01% | 119,190 |
| 2024-05-21 | 2024-05-17 | 0.935 | 137,972 | +9,516 | 0.01% | 129,050 |
| 2024-05-17 | 2024-05-14 | 0.946 | 128,456 | -1,904 | 0.01% | 121,500 |
| 2024-05-16 | 2024-05-13 | 0.967 | 130,360 | +12,370 | 0.01% | 126,040 |
| 2024-05-14 | 2024-05-10 | 0.914 | 117,990 | +46,625 | 0.01% | 107,880 |
| 2024-05-10 | 2024-05-08 | 0.914 | 71,365 | +23,789 | 0.00% | 65,250 |
| 2024-05-09 | 2024-05-07 | 0.925 | 47,576 | -5,710 | 0.00% | 44,000 |
| 2024-05-07 | 2024-05-03 | 0.935 | 53,286 | +3,806 | 0.00% | 49,840 |
| 2024-05-06 | 2024-05-02 | 0.904 | 49,480 | -28,545 | 0.00% | 44,720 |
| 2024-05-03 | 2024-04-30 | 0.872 | 78,025 | -3,807 | 0.00% | 68,060 |
| 2024-05-02 | 2024-04-29 | 0.872 | 81,832 | +9,516 | 0.00% | 71,380 |
| 2024-04-29 | 2024-04-25 | 0.862 | 72,316 | +8,564 | 0.00% | 62,320 |
| 2024-04-26 | 2024-04-24 | 0.914 | 63,752 | -4,758 | 0.00% | 58,290 |
| 2024-04-24 | 2024-04-22 | 0.820 | 68,510 | -159,857 | 0.00% | 56,160 |
| 2024-04-23 | 2024-04-19 | 0.841 | 228,367 | -13,321 | 0.01% | 192,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 241,688 | +14,272 | 0.01% | 205,740 |
| 2024-04-19 | 2024-04-17 | 0.841 | 227,416 | -11,418 | 0.01% | 191,200 |
| 2024-04-18 | 2024-04-16 | 0.830 | 238,834 | +140,826 | 0.01% | 198,290 |
| 2024-04-17 | 2024-04-15 | 0.862 | 98,008 | +25,692 | 0.01% | 84,460 |
| 2024-04-16 | 2024-04-12 | 0.883 | 72,316 | -19,031 | 0.00% | 63,840 |
| 2024-04-15 | 2024-04-11 | 0.893 | 91,347 | +22,837 | 0.00% | 81,600 |
| 2024-04-12 | 2024-04-10 | 0.914 | 68,510 | -15,225 | 0.00% | 62,640 |
| 2024-04-11 | 2024-04-09 | 0.925 | 83,735 | -951 | 0.00% | 77,440 |
| 2024-04-10 | 2024-04-08 | 0.893 | 84,686 | +36,158 | 0.00% | 75,650 |
| 2024-04-09 | 2024-04-05 | 0.946 | 48,528 | +2,855 | 0.00% | 45,900 |
| 2024-04-08 | 2024-04-03 | 0.883 | 45,673 | +5,709 | 0.00% | 40,320 |
| 2024-04-03 | 2024-03-28 | 0.925 | 39,964 | -13,322 | 0.00% | 36,960 |
| 2024-04-02 | 2024-03-27 | 0.946 | 53,286 | -8,563 | 0.00% | 50,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 61,849 | -6,661 | 0.00% | 52,650 |
| 2024-03-21 | 2024-03-19 | 0.893 | 68,510 | -1,903 | 0.00% | 61,200 |
| 2024-03-20 | 2024-03-18 | 0.851 | 70,413 | +4,757 | 0.00% | 59,940 |
| 2024-03-19 | 2024-03-15 | 0.799 | 65,656 | +21,886 | 0.00% | 52,440 |
| 2024-03-18 | 2024-03-14 | 0.820 | 43,770 | -19,031 | 0.00% | 35,880 |
| 2024-03-15 | 2024-03-13 | 0.830 | 62,801 | +19,031 | 0.00% | 52,140 |
| 2024-03-14 | 2024-03-12 | 0.841 | 43,770 | +1,903 | 0.00% | 36,800 |
| 2024-03-13 | 2024-03-11 | 0.809 | 41,867 | +951 | 0.00% | 33,880 |
| 2024-03-12 | 2024-03-08 | 0.809 | 40,916 | -22,836 | 0.00% | 33,110 |
| 2024-03-11 | 2024-03-07 | 0.757 | 63,752 | -2,855 | 0.00% | 48,240 |
| 2024-03-04 | 2024-02-29 | 0.778 | 66,607 | -9,515 | 0.00% | 51,800 |
| 2024-03-01 | 2024-02-28 | 0.746 | 76,122 | -14,273 | 0.00% | 56,800 |
| 2024-02-20 | 2024-02-16 | 0.799 | 90,395 | -23,789 | 0.00% | 72,200 |
| 2024-02-19 | 2024-02-15 | 0.799 | 114,184 | +47,577 | 0.01% | 91,200 |
| 2024-02-16 | 2024-02-14 | 0.820 | 66,607 | +27,594 | 0.00% | 54,600 |
| 2024-02-07 | 2024-02-05 | 0.809 | 39,013 | -27,594 | 0.00% | 31,570 |
| 2024-01-31 | 2024-01-29 | 0.788 | 66,607 | +28,546 | 0.00% | 52,500 |
| 2024-01-24 | 2024-01-22 | 0.799 | 38,061 | -28,546 | 0.00% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.830 | 66,607 | -19,031 | 0.00% | 55,300 |
| 2024-01-15 | 2024-01-11 | 0.830 | 85,638 | +10,467 | 0.00% | 71,100 |
| 2024-01-10 | 2024-01-08 | 0.788 | 75,171 | -11,418 | 0.00% | 59,250 |
| 2024-01-02 | 2023-12-28 | 0.883 | 86,589 | +19,030 | 0.00% | 76,440 |
| 2023-12-27 | 2023-12-21 | 0.904 | 67,559 | +28,546 | 0.00% | 61,060 |
| 2023-12-22 | 2023-12-20 | 0.935 | 39,013 | -57,091 | 0.00% | 36,490 |
| 2023-12-21 | 2023-12-19 | 0.893 | 96,104 | -28,546 | 0.01% | 85,850 |
| 2023-12-20 | 2023-12-18 | 0.809 | 124,650 | +9,515 | 0.01% | 100,870 |
| 2023-12-19 | 2023-12-15 | 0.862 | 115,135 | +47,576 | 0.01% | 99,220 |
| 2023-12-18 | 2023-12-14 | 0.946 | 67,559 | -4,757 | 0.00% | 63,900 |
| 2023-12-15 | 2023-12-13 | 0.956 | 72,316 | +28,546 | 0.00% | 69,160 |
| 2023-12-14 | 2023-12-12 | 0.967 | 43,770 | +4,757 | 0.00% | 42,320 |
| 2023-12-11 | 2023-12-07 | 0.904 | 39,013 | -28,546 | 0.00% | 35,260 |
| 2023-12-08 | 2023-12-06 | 0.904 | 67,559 | +28,546 | 0.00% | 61,060 |
| 2023-12-07 | 2023-12-05 | 0.925 | 39,013 | -28,546 | 0.00% | 36,080 |
| 2023-12-06 | 2023-12-04 | 0.914 | 67,559 | +28,546 | 0.00% | 61,770 |
| 2023-12-04 | 2023-11-30 | 0.893 | 39,013 | -28,546 | 0.00% | 34,850 |
| 2023-12-01 | 2023-11-29 | 0.883 | 67,559 | +22,837 | 0.00% | 59,640 |
| 2023-11-28 | 2023-11-24 | 0.977 | 44,722 | +5,709 | 0.00% | 43,710 |
| 2023-11-16 | 2023-11-14 | 0.956 | 39,013 | -118,941 | 0.00% | 37,310 |
| 2023-11-10 | 2023-11-08 | 0.998 | 157,954 | -5,709 | 0.01% | 157,700 |
| 2023-11-09 | 2023-11-07 | 0.851 | 163,663 | +118,941 | 0.01% | 139,320 |
| 2023-11-08 | 2023-11-06 | 0.809 | 44,722 | -71,365 | 0.00% | 36,190 |
| 2023-11-02 | 2023-10-31 | 0.736 | 116,087 | +33,304 | 0.01% | 85,400 |
| 2023-11-01 | 2023-10-30 | 0.778 | 82,783 | -28,546 | 0.00% | 64,380 |
| 2023-10-31 | 2023-10-27 | 0.767 | 111,329 | +24,740 | 0.01% | 85,410 |
| 2023-10-30 | 2023-10-26 | 0.788 | 86,589 | +47,576 | 0.00% | 68,250 |
| 2023-10-27 | 2023-10-25 | 0.820 | 39,013 | -44,722 | 0.00% | 31,980 |
| 2023-10-25 | 2023-10-20 | 0.746 | 83,735 | -20,933 | 0.00% | 62,480 |
| 2023-10-24 | 2023-10-19 | 0.725 | 104,668 | -34,255 | 0.01% | 75,900 |
| 2023-10-20 | 2023-10-18 | 0.788 | 138,923 | +66,607 | 0.01% | 109,500 |
| 2023-10-17 | 2023-10-13 | 0.830 | 72,316 | -33,304 | 0.00% | 60,040 |
| 2023-10-16 | 2023-10-12 | 0.841 | 105,620 | -33,303 | 0.01% | 88,800 |
| 2023-10-13 | 2023-10-11 | 0.851 | 138,923 | +33,303 | 0.01% | 118,260 |
| 2023-10-12 | 2023-10-10 | 0.851 | 105,620 | +33,304 | 0.01% | 89,910 |
| 2023-10-11 | 2023-10-09 | 0.862 | 72,316 | -33,304 | 0.00% | 62,320 |
| 2023-10-10 | 2023-10-06 | 0.841 | 105,620 | +33,304 | 0.01% | 88,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 72,316 | -23,788 | 0.00% | 60,040 |
| 2023-10-06 | 2023-10-04 | 0.799 | 96,104 | +30,448 | 0.01% | 76,760 |
| 2023-10-04 | 2023-09-29 | 0.830 | 65,656 | -33,303 | 0.00% | 54,510 |
| 2023-09-29 | 2023-09-27 | 0.830 | 98,959 | +35,207 | 0.01% | 82,160 |
| 2023-09-28 | 2023-09-26 | 0.862 | 63,752 | +28,545 | 0.00% | 54,940 |
| 2023-09-26 | 2023-09-22 | 0.820 | 35,207 | -47,576 | 0.00% | 28,860 |
| 2023-09-25 | 2023-09-21 | 0.820 | 82,783 | +47,576 | 0.00% | 67,860 |
| 2023-09-22 | 2023-09-20 | 0.851 | 35,207 | -28,545 | 0.00% | 29,970 |
| 2023-09-21 | 2023-09-19 | 0.851 | 63,752 | +28,545 | 0.00% | 54,270 |
| 2023-09-15 | 2023-09-13 | 0.820 | 35,207 | -33,303 | 0.00% | 28,860 |
| 2023-09-13 | 2023-09-11 | 0.841 | 68,510 | +33,303 | 0.00% | 57,600 |
| 2023-09-12 | 2023-09-07 | 0.830 | 35,207 | +1,903 | 0.00% | 29,230 |
| 2023-09-11 | 2023-09-06 | 0.830 | 33,304 | -38,061 | 0.00% | 27,650 |
| 2023-09-07 | 2023-09-05 | 0.841 | 71,365 | +38,061 | 0.00% | 60,000 |
| 2023-09-04 | 2023-08-30 | 0.935 | 33,304 | -28,545 | 0.00% | 31,150 |
| 2023-08-31 | 2023-08-29 | 0.925 | 61,849 | +28,545 | 0.00% | 57,200 |
| 2023-08-22 | 2023-08-18 | 0.862 | 33,304 | -24,739 | 0.00% | 28,700 |
| 2023-08-21 | 2023-08-17 | 0.830 | 58,043 | +24,739 | 0.00% | 48,190 |
| 2023-08-15 | 2023-08-11 | 0.851 | 33,304 | -28,545 | 0.00% | 28,350 |
| 2023-08-14 | 2023-08-10 | 0.841 | 61,849 | -38,062 | 0.00% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.830 | 99,911 | -11,418 | 0.01% | 82,950 |
| 2023-08-10 | 2023-08-08 | 0.820 | 111,329 | +78,025 | 0.01% | 91,260 |
| 2023-08-03 | 2023-08-01 | 0.956 | 33,304 | -3,806 | 0.00% | 31,850 |
| 2023-08-02 | 2023-07-31 | 0.946 | 37,110 | -33,303 | 0.00% | 35,100 |
| 2023-08-01 | 2023-07-28 | 0.904 | 70,413 | +37,109 | 0.00% | 63,640 |
| 2023-07-28 | 2023-07-26 | 0.862 | 33,304 | -40,915 | 0.00% | 28,700 |
| 2023-07-27 | 2023-07-25 | 0.883 | 74,219 | +40,915 | 0.00% | 65,520 |
| 2023-07-18 | 2023-07-13 | 0.841 | 33,304 | -16,176 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.694 | 49,480 | -18,079 | 0.00% | 34,320 |
| 2023-07-10 | 2023-07-06 | 0.715 | 67,559 | -26,642 | 0.00% | 48,280 |
| 2023-07-07 | 2023-07-05 | 0.725 | 94,201 | +18,079 | 0.01% | 68,310 |
| 2023-07-05 | 2023-07-03 | 0.767 | 76,122 | +14,273 | 0.00% | 58,400 |
| 2023-07-03 | 2023-06-29 | 0.715 | 61,849 | -14,273 | 0.00% | 44,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 76,122 | +19,030 | 0.00% | 53,600 |
| 2023-06-29 | 2023-06-27 | 0.704 | 57,092 | +9,516 | 0.00% | 40,200 |
| 2023-06-28 | 2023-06-26 | 0.725 | 47,576 | -2,855 | 0.00% | 34,500 |
| 2023-06-27 | 2023-06-23 | 0.736 | 50,431 | +2,855 | 0.00% | 37,100 |
| 2023-06-26 | 2023-06-21 | 0.746 | 47,576 | -40,916 | 0.00% | 35,500 |
| 2023-06-23 | 2023-06-20 | 0.767 | 88,492 | +2,854 | 0.00% | 67,890 |
| 2023-06-19 | 2023-06-15 | 0.820 | 85,638 | -15,224 | 0.00% | 70,200 |
| 2023-06-16 | 2023-06-14 | 0.788 | 100,862 | +15,224 | 0.01% | 79,500 |
| 2023-06-15 | 2023-06-13 | 0.799 | 85,638 | -19,030 | 0.00% | 68,400 |
| 2023-06-14 | 2023-06-12 | 0.788 | 104,668 | +19,030 | 0.01% | 82,500 |
| 2023-06-13 | 2023-06-09 | 0.820 | 85,638 | -4,757 | 0.00% | 70,200 |
| 2023-06-12 | 2023-06-08 | 0.788 | 90,395 | -10,467 | 0.00% | 71,250 |
| 2023-06-08 | 2023-06-06 | 0.809 | 100,862 | +15,224 | 0.01% | 81,620 |
| 2023-05-31 | 2023-05-29 | 0.914 | 85,638 | -9,515 | 0.00% | 78,300 |
| 2023-05-30 | 2023-05-25 | 0.904 | 95,153 | +9,515 | 0.01% | 86,000 |
| 2023-05-16 | 2023-05-12 | 0.998 | 85,638 | -26,642 | 0.00% | 85,500 |
| 2023-05-12 | 2023-05-10 | 1.019 | 112,280 | +26,642 | 0.01% | 114,460 |
| 2023-05-11 | 2023-05-09 | 0.967 | 85,638 | -7,612 | 0.00% | 82,800 |
| 2023-05-08 | 2023-05-04 | 0.998 | 93,250 | +55,189 | 0.01% | 93,100 |
| 2023-05-05 | 2023-05-03 | 1.135 | 38,061 | -20,934 | 0.00% | 43,200 |
| 2023-05-04 | 2023-05-02 | 1.146 | 58,995 | +9,515 | 0.00% | 67,580 |
| 2023-05-03 | 2023-04-28 | 1.146 | 49,480 | -16,176 | 0.00% | 56,681 |
| 2023-05-02 | 2023-04-27 | 1.114 | 65,656 | +28,546 | 0.00% | 73,141 |
| 2023-04-20 | 2023-04-18 | 1.093 | 37,110 | -56,140 | 0.00% | 40,560 |
| 2023-04-19 | 2023-04-17 | 0.946 | 93,250 | +19,982 | 0.01% | 88,200 |
| 2023-04-18 | 2023-04-14 | 1.009 | 73,268 | +16,176 | 0.00% | 73,920 |
| 2023-04-17 | 2023-04-13 | 1.009 | 57,092 | -32,352 | 0.00% | 57,600 |
| 2023-04-14 | 2023-04-12 | 1.030 | 89,444 | +33,304 | 0.00% | 92,120 |
| 2023-04-13 | 2023-04-11 | 1.061 | 56,140 | -38,061 | 0.00% | 59,590 |
| 2023-04-12 | 2023-04-06 | 1.051 | 94,201 | +57,091 | 0.01% | 99,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 37,110 | -36,158 | 0.00% | 43,680 |
| 2023-04-06 | 2023-04-03 | 1.040 | 73,268 | -16,176 | 0.00% | 76,230 |
| 2023-03-30 | 2023-03-28 | 1.051 | 89,444 | +52,334 | 0.00% | 94,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 37,110 | -951 | 0.00% | 41,340 |
| 2023-03-27 | 2023-03-23 | 1.114 | 38,061 | -38,061 | 0.00% | 42,400 |
| 2023-03-22 | 2023-03-20 | 1.040 | 76,122 | +19,030 | 0.00% | 79,200 |
| 2023-03-21 | 2023-03-17 | 1.125 | 57,092 | -21,885 | 0.00% | 64,200 |
| 2023-03-20 | 2023-03-16 | 1.051 | 78,977 | -6,661 | 0.00% | 83,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 85,638 | +28,546 | 0.00% | 93,600 |
| 2023-03-16 | 2023-03-14 | 1.093 | 57,092 | -2,854 | 0.00% | 62,400 |
| 2023-03-15 | 2023-03-13 | 1.146 | 59,946 | -2,855 | 0.00% | 68,670 |
| 2023-03-14 | 2023-03-10 | 1.114 | 62,801 | -52,334 | 0.00% | 69,960 |
| 2023-03-13 | 2023-03-09 | 1.135 | 115,135 | +21,885 | 0.01% | 130,680 |
| 2023-03-10 | 2023-03-08 | 1.198 | 93,250 | -1,903 | 0.01% | 111,720 |
| 2023-03-09 | 2023-03-07 | 1.230 | 95,153 | +22,837 | 0.01% | 117,000 |
| 2023-03-08 | 2023-03-06 | 1.272 | 72,316 | +12,370 | 0.00% | 91,960 |
| 2023-03-07 | 2023-03-03 | 1.261 | 59,946 | -36,158 | 0.00% | 75,600 |
| 2023-03-06 | 2023-03-02 | 1.230 | 96,104 | +33,303 | 0.01% | 118,169 |
| 2023-03-03 | 2023-03-01 | 1.240 | 62,801 | -31,400 | 0.00% | 77,880 |
| 2023-03-02 | 2023-02-28 | 1.198 | 94,201 | +37,109 | 0.01% | 112,860 |
| 2023-02-27 | 2023-02-23 | 1.282 | 57,092 | -3,806 | 0.00% | 73,200 |
| 2023-02-24 | 2023-02-22 | 1.408 | 60,898 | +2,855 | 0.00% | 85,760 |
| 2023-02-22 | 2023-02-20 | 1.219 | 58,043 | -41,868 | 0.00% | 70,760 |
| 2023-02-20 | 2023-02-16 | 1.188 | 99,911 | +63,753 | 0.01% | 118,650 |
| 2023-02-17 | 2023-02-15 | 1.251 | 36,158 | -3,806 | 0.00% | 45,220 |
| 2023-02-16 | 2023-02-14 | 1.230 | 39,964 | +5,709 | 0.00% | 49,140 |
| 2023-02-15 | 2023-02-13 | 1.209 | 34,255 | +3,806 | 0.00% | 41,400 |
| 2023-02-14 | 2023-02-10 | 1.387 | 30,449 | -4,758 | 0.00% | 42,240 |
| 2023-02-13 | 2023-02-09 | 1.440 | 35,207 | -4,757 | 0.00% | 50,691 |
| 2023-02-10 | 2023-02-08 | 1.608 | 39,964 | +7,612 | 0.00% | 64,260 |
| 2023-02-07 | 2023-02-03 | 1.261 | 32,352 | -33,304 | 0.00% | 40,800 |
| 2023-02-06 | 2023-02-02 | 1.219 | 65,656 | -76,122 | 0.00% | 80,041 |
| 2023-02-03 | 2023-02-01 | 1.198 | 141,778 | -2,854 | 0.01% | 169,860 |
| 2023-02-02 | 2023-01-31 | 1.093 | 144,632 | +951 | 0.01% | 158,079 |
| 2023-01-31 | 2023-01-27 | 1.251 | 143,681 | -23,788 | 0.01% | 179,690 |
| 2023-01-30 | 2023-01-26 | 1.188 | 167,469 | +28,546 | 0.01% | 198,880 |
| 2023-01-27 | 2023-01-20 | 1.167 | 138,923 | -26,643 | 0.01% | 162,060 |
| 2023-01-26 | 2023-01-19 | 1.135 | 165,566 | +26,643 | 0.01% | 187,920 |
| 2023-01-19 | 2023-01-17 | 1.114 | 138,923 | -28,546 | 0.01% | 154,760 |
| 2023-01-17 | 2023-01-13 | 1.103 | 167,469 | +9,515 | 0.01% | 184,800 |
| 2023-01-16 | 2023-01-12 | 1.103 | 157,954 | +119,893 | 0.01% | 174,300 |
| 2023-01-13 | 2023-01-11 | 1.093 | 38,061 | -18,079 | 0.00% | 41,600 |
| 2023-01-12 | 2023-01-10 | 1.072 | 56,140 | +23,788 | 0.00% | 60,180 |
| 2023-01-05 | 2023-01-03 | 1.209 | 32,352 | -62,801 | 0.00% | 39,100 |
| 2023-01-04 | 2022-12-30 | 1.019 | 95,153 | +14,273 | 0.01% | 97,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 80,880 | -4,758 | 0.00% | 84,150 |
| 2022-12-29 | 2022-12-23 | 1.009 | 85,638 | -19,982 | 0.00% | 86,400 |
| 2022-12-28 | 2022-12-22 | 1.093 | 105,620 | +4,758 | 0.01% | 115,440 |
| 2022-12-23 | 2022-12-21 | 1.093 | 100,862 | +68,510 | 0.01% | 110,240 |
| 2022-12-22 | 2022-12-20 | 1.167 | 32,352 | -6,661 | 0.00% | 37,740 |
| 2022-12-21 | 2022-12-19 | 1.146 | 39,013 | -2,854 | 0.00% | 44,690 |
| 2022-12-16 | 2022-12-14 | 1.082 | 41,867 | +9,515 | 0.00% | 45,320 |
| 2022-12-15 | 2022-12-13 | 1.209 | 32,352 | -23,788 | 0.00% | 39,100 |
| 2022-12-14 | 2022-12-12 | 1.198 | 56,140 | +23,788 | 0.00% | 67,260 |
| 2022-12-09 | 2022-12-07 | 0.988 | 32,352 | -25,691 | 0.00% | 31,960 |
| 2022-12-08 | 2022-12-06 | 0.893 | 58,043 | -2,855 | 0.00% | 51,850 |
| 2022-12-07 | 2022-12-05 | 0.946 | 60,898 | +28,546 | 0.00% | 57,600 |
| 2022-11-30 | 2022-11-28 | 0.851 | 32,352 | -35,207 | 0.00% | 27,540 |
| 2022-11-28 | 2022-11-24 | 0.904 | 67,559 | +35,207 | 0.00% | 61,060 |
| 2022-11-07 | 2022-11-03 | 0.883 | 32,352 | -11,418 | 0.00% | 28,560 |
| 2022-11-03 | 2022-11-01 | 0.872 | 43,770 | +11,418 | 0.00% | 38,180 |
| 2022-09-26 | 2022-09-22 | 1.177 | 32,352 | -2,855 | 0.00% | 38,080 |
| 2022-09-22 | 2022-09-20 | 1.188 | 35,207 | +2,855 | 0.00% | 41,810 |
| 2022-09-21 | 2022-09-19 | 1.156 | 32,352 | -18,079 | 0.00% | 37,400 |
| 2022-09-20 | 2022-09-16 | 1.219 | 50,431 | +18,079 | 0.00% | 61,480 |
| 2022-09-19 | 2022-09-15 | 1.240 | 32,352 | -952 | 0.00% | 40,120 |
| 2022-09-16 | 2022-09-14 | 1.251 | 33,304 | +952 | 0.00% | 41,651 |
| 2022-06-06 | 2022-06-01 | 1.356 | 32,352 | +9,515 | 0.00% | 43,860 |
| 2022-05-31 | 2022-05-27 | 1.251 | 22,837 | -11,418 | 0.00% | 28,560 |
| 2022-05-27 | 2022-05-25 | 1.177 | 34,255 | +11,418 | 0.00% | 40,320 |
| 2022-03-10 | 2022-03-08 | 1.934 | 22,837 | -4,757 | 0.00% | 44,161 |
| 2022-03-02 | 2022-02-28 | 2.123 | 27,594 | -2,855 | 0.00% | 58,579 |
| 2022-02-28 | 2022-02-24 | 2.091 | 30,449 | -1,903 | 0.00% | 63,680 |
| 2022-02-21 | 2022-02-17 | 2.207 | 32,352 | +4,758 | 0.00% | 71,400 |
| 2022-02-10 | 2022-02-08 | 2.186 | 27,594 | +2,854 | 0.00% | 60,319 |
| 2021-11-30 | 2021-11-26 | 1.576 | 24,740 | -28,546 | 0.00% | 39,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 53,286 | +28,546 | 0.00% | 95,201 |
| 2021-09-30 | 2021-09-28 | 1.545 | 24,740 | -951 | 0.00% | 38,220 |
| 2021-09-03 | 2021-09-01 | 1.913 | 25,691 | +951 | 0.00% | 49,139 |
| 2021-07-28 | 2021-07-26 | 1.902 | 24,740 | -951 | 0.00% | 47,060 |
| 2021-07-13 | 2021-07-09 | 2.039 | 25,691 | -952 | 0.00% | 52,379 |
| 2021-06-30 | 2021-06-28 | 2.302 | 26,643 | -951 | 0.00% | 61,320 |
| 2021-06-11 | 2021-06-09 | 2.281 | 27,594 | -1,903 | 0.00% | 62,929 |
| 2021-06-04 | 2021-06-02 | 2.386 | 29,497 | -952 | 0.00% | 70,369 |
| 2021-05-27 | 2021-05-25 | 2.470 | 30,449 | +2,855 | 0.00% | 75,200 |
| 2021-05-24 | 2021-05-20 | 2.333 | 27,594 | -1,903 | 0.00% | 64,379 |
| 2021-05-20 | 2021-05-17 | 2.207 | 29,497 | -2,855 | 0.00% | 65,099 |
| 2021-05-17 | 2021-05-13 | 2.102 | 32,352 | -29,497 | 0.00% | 68,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 61,849 | +20,933 | 0.00% | 141,049 |
| 2021-05-10 | 2021-05-06 | 2.291 | 40,916 | -951 | 0.00% | 93,741 |
| 2021-05-06 | 2021-05-04 | 2.375 | 41,867 | -30,449 | 0.00% | 99,439 |
| 2021-05-05 | 2021-05-03 | 2.417 | 72,316 | -37,110 | 0.00% | 174,799 |
| 2021-05-03 | 2021-04-29 | 2.732 | 109,426 | +71,365 | 0.01% | 299,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 38,061 | +9,515 | 0.00% | 111,999 |
| 2021-04-27 | 2021-04-23 | 2.543 | 28,546 | -951 | 0.00% | 72,600 |
| 2021-04-26 | 2021-04-22 | 2.522 | 29,497 | +951 | 0.00% | 74,399 |
| 2021-04-12 | 2021-04-08 | 2.522 | 28,546 | -951 | 0.00% | 72,000 |
| 2021-03-23 | 2021-03-19 | 2.522 | 29,497 | +951 | 0.00% | 74,399 |
| 2021-03-19 | 2021-03-17 | 2.711 | 28,546 | -9,515 | 0.00% | 77,400 |
| 2021-03-16 | 2021-03-12 | 2.480 | 38,061 | -1,903 | 0.00% | 94,400 |
| 2021-03-11 | 2021-03-09 | 2.312 | 39,964 | -952 | 0.00% | 92,399 |
| 2021-03-09 | 2021-03-05 | 2.459 | 40,916 | -5,709 | 0.00% | 100,621 |
| 2021-02-26 | 2021-02-24 | 2.533 | 46,625 | +1,903 | 0.00% | 118,090 |
| 2021-02-25 | 2021-02-23 | 2.785 | 44,722 | -1,903 | 0.00% | 124,550 |
| 2021-02-22 | 2021-02-18 | 2.522 | 46,625 | -4,758 | 0.00% | 117,600 |
| 2021-02-19 | 2021-02-17 | 2.669 | 51,383 | +11,419 | 0.00% | 137,161 |
| 2021-02-18 | 2021-02-16 | 2.838 | 39,964 | -3,806 | 0.00% | 113,399 |
| 2021-02-17 | 2021-02-11 | 2.817 | 43,770 | -9,516 | 0.00% | 123,279 |
| 2021-02-16 | 2021-02-09 | 2.543 | 53,286 | -35,206 | 0.00% | 135,521 |
| 2021-02-10 | 2021-02-08 | 2.501 | 88,492 | +951 | 0.00% | 221,339 |
| 2021-02-09 | 2021-02-05 | 2.344 | 87,541 | +47,577 | 0.00% | 205,161 |
| 2021-02-05 | 2021-02-03 | 2.974 | 39,964 | +10,467 | 0.00% | 118,859 |
| 2021-02-04 | 2021-02-02 | 2.732 | 29,497 | +3,806 | 0.00% | 80,599 |
| 2021-02-03 | 2021-02-01 | 2.217 | 25,691 | -1,903 | 0.00% | 56,969 |
| 2021-02-02 | 2021-01-29 | 1.976 | 27,594 | -952 | 0.00% | 54,519 |
| 2021-01-29 | 2021-01-27 | 2.039 | 28,546 | +952 | 0.00% | 58,200 |
| 2021-01-28 | 2021-01-26 | 1.997 | 27,594 | -1,903 | 0.00% | 55,099 |
| 2021-01-27 | 2021-01-25 | 2.144 | 29,497 | -20,934 | 0.00% | 63,239 |
| 2021-01-26 | 2021-01-22 | 2.081 | 50,431 | +24,740 | 0.00% | 104,940 |
| 2021-01-11 | 2021-01-07 | 1.103 | 25,691 | -9,516 | 0.00% | 28,350 |
| 2021-01-08 | 2021-01-06 | 1.103 | 35,207 | -9,515 | 0.00% | 38,850 |
| 2021-01-07 | 2021-01-05 | 1.093 | 44,722 | +9,515 | 0.00% | 48,880 |
| 2021-01-06 | 2021-01-04 | 1.082 | 35,207 | +952 | 0.00% | 38,110 |
| 2021-01-05 | 2020-12-31 | 1.156 | 34,255 | -70,413 | 0.00% | 39,600 |
| 2021-01-04 | 2020-12-29 | 1.051 | 104,668 | +13,321 | 0.01% | 110,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 91,347 | -8,564 | 0.00% | 96,000 |
| 2020-12-10 | 2020-12-08 | 1.040 | 99,911 | +19,031 | 0.01% | 103,950 |
| 2020-12-07 | 2020-12-03 | 1.114 | 80,880 | -952 | 0.00% | 90,100 |
| 2020-12-02 | 2020-11-30 | 1.103 | 81,832 | +27,595 | 0.00% | 90,301 |
| 2020-11-27 | 2020-11-25 | 1.188 | 54,237 | +19,030 | 0.00% | 64,410 |
| 2020-11-06 | 2020-11-04 | 1.293 | 35,207 | -26,642 | 0.00% | 45,511 |
| 2020-10-27 | 2020-10-22 | 1.261 | 61,849 | +25,691 | 0.00% | 77,999 |
| 2020-10-23 | 2020-10-21 | 1.230 | 36,158 | -23,788 | 0.00% | 44,460 |
| 2020-10-22 | 2020-10-20 | 1.303 | 59,946 | +951 | 0.00% | 78,120 |
| 2020-10-20 | 2020-10-16 | 1.272 | 58,995 | +23,788 | 0.00% | 75,020 |
| 2020-09-30 | 2020-09-28 | 1.261 | 35,207 | -47,576 | 0.00% | 44,401 |
| 2020-09-29 | 2020-09-25 | 1.272 | 82,783 | -8,564 | 0.00% | 105,270 |
| 2020-09-24 | 2020-09-22 | 1.230 | 91,347 | +47,577 | 0.00% | 112,320 |
| 2020-09-18 | 2020-09-16 | 1.230 | 43,770 | -34,255 | 0.00% | 53,820 |
| 2020-09-17 | 2020-09-15 | 1.209 | 78,025 | +34,255 | 0.00% | 94,300 |
| 2020-09-11 | 2020-09-09 | 1.251 | 43,770 | -116,087 | 0.00% | 54,740 |
| 2020-09-10 | 2020-09-08 | 1.261 | 159,857 | +116,087 | 0.01% | 201,600 |
| 2020-09-04 | 2020-09-02 | 1.324 | 43,770 | -23,789 | 0.00% | 57,960 |
| 2020-09-03 | 2020-09-01 | 1.324 | 67,559 | -29,497 | 0.00% | 89,461 |
| 2020-08-31 | 2020-08-27 | 1.345 | 97,056 | +28,546 | 0.01% | 130,560 |
| 2020-08-28 | 2020-08-26 | 1.303 | 68,510 | -2,855 | 0.00% | 89,280 |
| 2020-08-27 | 2020-08-25 | 1.314 | 71,365 | +24,740 | 0.00% | 93,750 |
| 2020-08-06 | 2020-08-04 | 1.471 | 46,625 | +1,903 | 0.00% | 68,600 |
| 2020-07-24 | 2020-07-22 | 1.450 | 44,722 | +952 | 0.00% | 64,860 |
| 2020-07-22 | 2020-07-20 | 1.366 | 43,770 | -1,903 | 0.00% | 59,800 |
| 2020-07-14 | 2020-07-10 | 1.240 | 45,673 | +1,903 | 0.00% | 56,639 |
| 2020-07-13 | 2020-07-09 | 1.335 | 43,770 | -9,516 | 0.00% | 58,420 |
| 2020-07-06 | 2020-07-02 | 1.125 | 53,286 | -951 | 0.00% | 59,920 |
| 2020-07-03 | 2020-06-30 | 1.103 | 54,237 | +9,515 | 0.00% | 59,850 |
| 2020-06-22 | 2020-06-18 | 1.198 | 44,722 | -951 | 0.00% | 53,580 |
| 2020-06-16 | 2020-06-12 | 1.030 | 45,673 | -952 | 0.00% | 47,040 |
| 2020-06-12 | 2020-06-10 | 1.051 | 46,625 | -951 | 0.00% | 49,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 47,576 | -17,128 | 0.00% | 50,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 64,704 | +17,128 | 0.00% | 68,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 47,576 | -138,924 | 0.00% | 50,999 |
| 2020-05-14 | 2020-05-12 | 1.030 | 186,500 | +138,924 | 0.01% | 192,080 |
| 2020-04-20 | 2020-04-16 | 1.135 | 47,576 | -3,807 | 0.00% | 53,999 |
| 2020-04-07 | 2020-04-03 | 1.051 | 51,383 | +952 | 0.00% | 54,000 |
| 2020-02-21 | 2020-02-19 | 1.534 | 50,431 | -7,612 | 0.00% | 77,380 |
| 2020-02-20 | 2020-02-18 | 1.398 | 58,043 | +12,370 | 0.00% | 81,130 |
| 2020-02-19 | 2020-02-17 | 1.398 | 45,673 | +2,854 | 0.00% | 63,839 |
| 2020-02-14 | 2020-02-12 | 1.366 | 42,819 | -10,467 | 0.00% | 58,500 |
| 2020-02-12 | 2020-02-10 | 1.293 | 53,286 | -2,854 | 0.00% | 68,880 |
| 2020-02-10 | 2020-02-06 | 1.324 | 56,140 | +951 | 0.00% | 74,340 |
| 2020-02-07 | 2020-02-05 | 1.209 | 55,189 | +2,855 | 0.00% | 66,700 |
| 2020-01-23 | 2020-01-21 | 1.408 | 52,334 | +951 | 0.00% | 73,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 51,383 | -951 | 0.00% | 73,981 |
| 2019-12-19 | 2019-12-17 | 1.093 | 52,334 | +19,030 | 0.00% | 57,200 |
| 2019-12-12 | 2019-12-10 | 1.114 | 33,304 | -951 | 0.00% | 37,101 |
| 2019-12-06 | 2019-12-04 | 1.114 | 34,255 | -952 | 0.00% | 38,160 |
| 2019-12-04 | 2019-12-02 | 1.146 | 35,207 | -951 | 0.00% | 40,330 |
| 2019-12-03 | 2019-11-29 | 1.198 | 36,158 | -952 | 0.00% | 43,320 |
| 2019-11-20 | 2019-11-18 | 1.240 | 37,110 | -951 | 0.00% | 46,020 |
| 2019-11-14 | 2019-11-12 | 1.251 | 38,061 | +951 | 0.00% | 47,600 |
| 2019-11-06 | 2019-11-04 | 1.251 | 37,110 | -5,709 | 0.00% | 46,410 |
| 2019-11-05 | 2019-11-01 | 1.293 | 42,819 | -9,515 | 0.00% | 55,350 |
| 2019-11-04 | 2019-10-31 | 1.282 | 52,334 | +15,224 | 0.00% | 67,100 |
| 2019-10-28 | 2019-10-24 | 1.219 | 37,110 | -951 | 0.00% | 45,240 |
| 2019-10-25 | 2019-10-23 | 1.209 | 38,061 | -4,758 | 0.00% | 46,000 |
| 2019-10-24 | 2019-10-22 | 1.167 | 42,819 | -951 | 0.00% | 49,950 |
| 2019-09-24 | 2019-09-20 | 1.167 | 43,770 | -952 | 0.00% | 51,060 |
| 2019-09-20 | 2019-09-18 | 1.198 | 44,722 | -951 | 0.00% | 53,580 |
| 2019-09-18 | 2019-09-16 | 1.198 | 45,673 | -9,516 | 0.00% | 54,720 |
| 2019-09-13 | 2019-09-11 | 1.240 | 55,189 | +9,516 | 0.00% | 68,440 |
| 2019-09-02 | 2019-08-29 | 1.209 | 45,673 | -952 | 0.00% | 55,200 |
| 2019-08-23 | 2019-08-21 | 1.272 | 46,625 | -951 | 0.00% | 59,290 |
| 2019-08-19 | 2019-08-15 | 1.198 | 47,576 | -2,855 | 0.00% | 56,999 |
| 2019-08-16 | 2019-08-14 | 1.209 | 50,431 | -952 | 0.00% | 60,950 |
| 2019-08-15 | 2019-08-13 | 1.177 | 51,383 | +1,903 | 0.00% | 60,480 |
| 2019-08-09 | 2019-08-07 | 1.293 | 49,480 | -951 | 0.00% | 63,961 |
| 2019-08-08 | 2019-08-06 | 1.240 | 50,431 | +1,903 | 0.00% | 62,540 |
| 2019-08-07 | 2019-08-05 | 1.345 | 48,528 | +1,903 | 0.00% | 65,280 |
| 2019-07-18 | 2019-07-16 | 1.576 | 46,625 | -1,903 | 0.00% | 73,500 |
| 2019-07-10 | 2019-07-08 | 1.555 | 48,528 | -20,934 | 0.00% | 75,480 |
| 2019-07-02 | 2019-06-27 | 1.692 | 69,462 | -16,176 | 0.00% | 117,531 |
| 2019-06-26 | 2019-06-24 | 1.776 | 85,638 | +2,855 | 0.00% | 152,101 |
| 2019-06-25 | 2019-06-21 | 1.797 | 82,783 | -10,467 | 0.00% | 148,770 |
| 2019-06-24 | 2019-06-20 | 1.808 | 93,250 | +50,431 | 0.00% | 168,560 |
| 2019-06-21 | 2019-06-19 | 1.660 | 42,819 | -951 | 0.00% | 71,100 |
| 2019-06-14 | 2019-06-12 | 1.703 | 43,770 | +951 | 0.00% | 74,519 |
| 2019-06-06 | 2019-06-04 | 1.734 | 42,819 | +952 | 0.00% | 74,250 |
| 2019-05-27 | 2019-05-23 | 1.902 | 41,867 | +1,903 | 0.00% | 79,639 |
| 2019-05-24 | 2019-05-22 | 1.955 | 39,964 | -952 | 0.00% | 78,120 |
| 2019-05-22 | 2019-05-20 | 1.892 | 40,916 | +952 | 0.00% | 77,400 |
| 2019-05-21 | 2019-05-17 | 1.955 | 39,964 | +10,467 | 0.00% | 78,120 |
| 2019-05-15 | 2019-05-10 | 2.060 | 29,497 | -1,903 | 0.00% | 60,759 |
| 2019-05-10 | 2019-05-08 | 2.007 | 31,400 | +4,757 | 0.00% | 63,029 |
| 2019-05-06 | 2019-05-02 | 2.133 | 26,643 | +952 | 0.00% | 56,840 |
| 2019-05-02 | 2019-04-29 | 2.049 | 25,691 | -952 | 0.00% | 52,649 |
| 2019-04-30 | 2019-04-26 | 2.049 | 26,643 | +1,903 | 0.00% | 54,600 |
| 2019-04-29 | 2019-04-25 | 1.997 | 24,740 | -951 | 0.00% | 49,400 |
| 2019-04-26 | 2019-04-24 | 2.028 | 25,691 | +951 | 0.00% | 52,109 |
| 2019-04-25 | 2019-04-23 | 2.049 | 24,740 | +2,855 | 0.00% | 50,700 |
| 2019-04-10 | 2019-04-08 | 2.291 | 21,885 | -2,855 | 0.00% | 50,140 |
| 2019-04-04 | 2019-04-02 | 2.417 | 24,740 | -40,916 | 0.00% | 59,801 |
| 2019-04-03 | 2019-04-01 | 2.428 | 65,656 | +29,498 | 0.00% | 159,391 |
| 2019-04-02 | 2019-03-29 | 2.049 | 36,158 | +2,854 | 0.00% | 74,100 |
| 2019-04-01 | 2019-03-28 | 2.102 | 33,304 | +6,661 | 0.00% | 70,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 26,643 | +2,855 | 0.00% | 57,960 |
| 2019-03-28 | 2019-03-26 | 2.133 | 23,788 | +6,660 | 0.00% | 50,749 |
| 2019-03-14 | 2019-03-12 | 2.091 | 17,128 | -1,903 | 0.00% | 35,821 |
| 2019-03-13 | 2019-03-11 | 1.892 | 19,031 | -6,660 | 0.00% | 36,001 |
| 2019-03-06 | 2019-03-04 | 2.123 | 25,691 | +4,757 | 0.00% | 54,539 |
| 2019-03-05 | 2019-03-01 | 2.186 | 20,934 | +952 | 0.00% | 45,761 |
| 2019-03-04 | 2019-02-28 | 2.144 | 19,982 | -2,855 | 0.00% | 42,840 |
| 2019-02-28 | 2019-02-26 | 2.291 | 22,837 | +3,806 | 0.00% | 52,321 |
| 2019-02-27 | 2019-02-25 | 2.165 | 19,031 | -2,854 | 0.00% | 41,201 |
| 2019-02-25 | 2019-02-21 | 2.217 | 21,885 | +1,903 | 0.00% | 48,530 |
| 2019-02-20 | 2019-02-18 | 2.196 | 19,982 | -7,612 | 0.00% | 43,890 |
| 2019-02-18 | 2019-02-14 | 2.375 | 27,594 | -21,886 | 0.00% | 65,539 |
| 2019-02-15 | 2019-02-13 | 2.112 | 49,480 | +24,740 | 0.00% | 104,521 |
| 2019-02-13 | 2019-02-11 | 1.881 | 24,740 | -951 | 0.00% | 46,540 |
| 2019-02-12 | 2019-02-08 | 1.850 | 25,691 | +951 | 0.00% | 47,519 |
| 2019-02-11 | 2019-02-04 | 1.871 | 24,740 | -9,515 | 0.00% | 46,280 |
| 2019-02-08 | 2019-01-31 | 1.881 | 34,255 | +10,467 | 0.00% | 64,440 |
| 2019-01-28 | 2019-01-24 | 1.986 | 23,788 | -2,855 | 0.00% | 47,250 |
| 2019-01-25 | 2019-01-23 | 2.091 | 26,643 | +2,855 | 0.00% | 55,720 |
| 2019-01-23 | 2019-01-21 | 2.081 | 23,788 | +2,854 | 0.00% | 49,500 |
| 2019-01-14 | 2019-01-10 | 2.081 | 20,934 | -1,903 | 0.00% | 43,561 |
| 2019-01-07 | 2019-01-03 | 1.976 | 22,837 | +952 | 0.00% | 45,121 |
| 2019-01-02 | 2018-12-27 | 2.018 | 21,885 | +951 | 0.00% | 44,160 |
| 2018-12-27 | 2018-12-20 | 2.112 | 20,934 | -2,854 | 0.00% | 44,221 |
| 2018-12-13 | 2018-12-11 | 2.070 | 23,788 | -2,855 | 0.00% | 49,250 |
| 2018-12-12 | 2018-12-10 | 2.123 | 26,643 | +2,855 | 0.00% | 56,560 |
| 2018-12-07 | 2018-12-05 | 2.386 | 23,788 | -4,758 | 0.00% | 56,749 |
| 2018-11-27 | 2018-11-23 | 2.386 | 28,546 | -8,564 | 0.00% | 68,100 |
| 2018-11-22 | 2018-11-20 | 2.417 | 37,110 | +8,564 | 0.00% | 89,701 |
| 2018-11-09 | 2018-11-07 | 2.501 | 28,546 | -4,758 | 0.00% | 71,400 |
| 2018-11-05 | 2018-11-01 | 2.396 | 33,304 | -951 | 0.00% | 79,801 |
| 2018-10-31 | 2018-10-29 | 2.438 | 34,255 | -2,855 | 0.00% | 83,520 |
| 2018-10-24 | 2018-10-22 | 2.522 | 37,110 | -951 | 0.00% | 93,601 |
| 2018-10-05 | 2018-10-03 | 2.785 | 38,061 | -2,855 | 0.00% | 106,000 |
| 2018-10-04 | 2018-10-02 | 2.795 | 40,916 | +3,806 | 0.00% | 114,381 |
| 2018-10-03 | 2018-09-28 | 2.827 | 37,110 | +1,903 | 0.00% | 104,911 |
| 2018-09-26 | 2018-09-21 | 3.132 | 35,207 | +3,807 | 0.00% | 110,261 |
| 2018-09-21 | 2018-09-19 | 3.216 | 31,400 | -9,516 | 0.00% | 100,978 |
| 2018-09-20 | 2018-09-18 | 3.268 | 40,916 | +7,612 | 0.00% | 133,731 |
| 2018-09-18 | 2018-09-14 | 2.922 | 33,304 | -951 | 0.00% | 97,301 |
| 2018-09-17 | 2018-09-13 | 3.027 | 34,255 | -3,806 | 0.00% | 103,680 |
| 2018-09-14 | 2018-09-12 | 2.817 | 38,061 | -7,612 | 0.00% | 107,200 |
| 2018-09-13 | 2018-09-11 | 2.522 | 45,673 | +1,903 | 0.00% | 115,199 |
| 2018-09-12 | 2018-09-10 | 2.396 | 43,770 | +951 | 0.00% | 104,879 |
| 2018-09-11 | 2018-09-07 | 2.627 | 42,819 | +1,903 | 0.00% | 112,500 |
| 2018-09-10 | 2018-09-06 | 2.659 | 40,916 | +2,855 | 0.00% | 108,791 |
| 2018-09-07 | 2018-09-05 | 2.722 | 38,061 | +951 | 0.00% | 103,600 |
| 2018-09-06 | 2018-09-04 | 3.006 | 37,110 | -951 | 0.00% | 111,541 |
| 2018-09-05 | 2018-09-03 | 3.111 | 38,061 | -952 | 0.00% | 118,399 |
| 2018-09-04 | 2018-08-31 | 3.321 | 39,013 | -6,660 | 0.00% | 129,561 |
| 2018-09-03 | 2018-08-30 | 3.226 | 45,673 | +3,806 | 0.00% | 147,359 |
| 2018-08-31 | 2018-08-29 | 2.753 | 41,867 | +8,563 | 0.00% | 115,279 |
| 2018-08-30 | 2018-08-28 | 3.006 | 33,304 | +3,807 | 0.00% | 100,101 |
| 2018-08-29 | 2018-08-27 | 2.932 | 29,497 | -17,128 | 0.00% | 86,489 |
| 2018-08-28 | 2018-08-24 | 2.585 | 46,625 | +13,321 | 0.00% | 120,540 |
| 2018-08-27 | 2018-08-23 | 2.543 | 33,304 | -951 | 0.00% | 84,701 |
| 2018-08-17 | 2018-08-15 | 2.007 | 34,255 | -4,758 | 0.00% | 68,760 |
| 2018-08-16 | 2018-08-14 | 2.312 | 39,013 | +4,758 | 0.00% | 90,201 |
| 2018-08-15 | 2018-08-13 | 2.669 | 34,255 | -3,806 | 0.00% | 91,440 |
| 2018-08-14 | 2018-08-10 | 2.827 | 38,061 | -952 | 0.00% | 107,600 |
| 2018-08-13 | 2018-08-09 | 2.901 | 39,013 | +4,758 | 0.00% | 113,161 |
| 2018-08-10 | 2018-08-08 | 2.848 | 34,255 | -952 | 0.00% | 97,560 |
| 2018-08-09 | 2018-08-07 | 2.838 | 35,207 | +952 | 0.00% | 99,901 |
| 2018-08-08 | 2018-08-06 | 2.680 | 34,255 | +951 | 0.00% | 91,800 |
| 2018-08-06 | 2018-08-02 | 2.943 | 33,304 | +2,855 | 0.00% | 98,001 |
| 2018-08-03 | 2018-08-01 | 3.258 | 30,449 | -51,383 | 0.00% | 99,200 |
| 2018-08-02 | 2018-07-31 | 3.331 | 81,832 | -51,382 | 0.00% | 272,622 |
| 2018-07-31 | 2018-07-27 | 3.584 | 133,214 | -952 | 0.01% | 477,400 |
| 2018-07-30 | 2018-07-26 | 3.310 | 134,166 | -2,854 | 0.01% | 444,151 |
| 2018-07-27 | 2018-07-25 | 3.510 | 137,020 | +2,854 | 0.01% | 480,959 |
| 2018-07-26 | 2018-07-24 | 3.804 | 134,166 | -8,563 | 0.01% | 510,421 |
| 2018-07-25 | 2018-07-23 | 3.962 | 142,729 | -1,903 | 0.01% | 565,498 |
| 2018-07-24 | 2018-07-20 | 4.351 | 144,632 | -9,516 | 0.01% | 629,278 |
| 2018-07-23 | 2018-07-19 | 4.477 | 154,148 | -1,903 | 0.01% | 690,121 |
| 2018-07-20 | 2018-07-18 | 4.519 | 156,051 | +2,855 | 0.01% | 705,201 |
| 2018-07-19 | 2018-07-17 | 4.698 | 153,196 | +3,806 | 0.01% | 719,669 |
| 2018-07-18 | 2018-07-16 | 5.139 | 149,390 | +17,127 | 0.01% | 767,729 |
| 2018-07-17 | 2018-07-13 | 5.255 | 132,263 | +39,013 | 0.01% | 695,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 93,250 | 0.00% | 417,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy