History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 336,000 | +0 | 0.02% | 406,560 |
| 2025-10-13 | 2025-10-09 | 1.250 | 336,000 | +0 | 0.02% | 420,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 336,000 | +0 | 0.02% | 423,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 336,000 | +0 | 0.02% | 446,880 |
| 2025-10-08 | 2025-10-03 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 336,000 | -5,000 | 0.02% | 430,080 |
| 2025-09-19 | 2025-09-17 | 1.340 | 341,000 | +3,000 | 0.02% | 456,940 |
| 2025-09-16 | 2025-09-12 | 1.420 | 338,000 | +2,000 | 0.02% | 479,960 |
| 2025-09-10 | 2025-09-08 | 1.360 | 336,000 | +3,000 | 0.02% | 456,960 |
| 2025-09-08 | 2025-09-04 | 1.370 | 333,000 | +4,000 | 0.02% | 456,210 |
| 2025-09-02 | 2025-08-29 | 1.610 | 329,000 | +1,000 | 0.02% | 529,690 |
| 2025-07-18 | 2025-07-16 | 1.390 | 328,000 | -8,000 | 0.02% | 455,920 |
| 2025-07-16 | 2025-07-14 | 1.370 | 336,000 | -2,000 | 0.02% | 460,320 |
| 2025-07-15 | 2025-07-11 | 1.350 | 338,000 | -23,000 | 0.02% | 456,300 |
| 2025-07-11 | 2025-07-09 | 1.330 | 361,000 | -2,000 | 0.02% | 480,130 |
| 2025-07-09 | 2025-07-07 | 1.320 | 363,000 | +8,000 | 0.02% | 479,160 |
| 2025-07-03 | 2025-06-30 | 1.160 | 355,000 | -26,000 | 0.02% | 411,800 |
| 2025-04-09 | 2025-04-07 | 1.200 | 381,000 | +1,000 | 0.02% | 457,200 |
| 2025-03-03 | 2025-02-27 | 1.880 | 380,000 | -3,000 | 0.02% | 714,400 |
| 2025-02-28 | 2025-02-26 | 1.950 | 383,000 | -2,000 | 0.02% | 746,850 |
| 2025-02-13 | 2025-02-11 | 1.840 | 385,000 | +1,000 | 0.02% | 708,400 |
| 2025-01-23 | 2025-01-21 | 1.600 | 384,000 | -8,000 | 0.02% | 614,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 392,000 | +13,000 | 0.02% | 635,040 |
| 2025-01-15 | 2025-01-13 | 1.660 | 379,000 | +1,000 | 0.02% | 629,140 |
| 2024-12-30 | 2024-12-24 | 2.200 | 378,000 | -2,000 | 0.02% | 831,600 |
| 2024-12-23 | 2024-12-19 | 2.320 | 380,000 | -1,000 | 0.02% | 881,600 |
| 2024-12-20 | 2024-12-18 | 2.330 | 381,000 | -13,000 | 0.02% | 887,730 |
| 2024-12-06 | 2024-12-04 | 1.840 | 394,000 | -25,000 | 0.02% | 724,960 |
| 2024-12-05 | 2024-12-03 | 1.880 | 419,000 | -25,000 | 0.02% | 787,720 |
| 2024-12-02 | 2024-11-28 | 1.920 | 444,000 | -12,000 | 0.02% | 852,480 |
| 2024-11-28 | 2024-11-26 | 1.650 | 456,000 | +2,000 | 0.02% | 752,400 |
| 2024-11-27 | 2024-11-25 | 1.900 | 454,000 | -2,000 | 0.02% | 862,600 |
| 2024-11-26 | 2024-11-22 | 1.800 | 456,000 | -1,000 | 0.02% | 820,800 |
| 2024-11-25 | 2024-11-21 | 1.810 | 457,000 | -63,000 | 0.02% | 827,170 |
| 2024-11-22 | 2024-11-20 | 1.770 | 520,000 | -1,000 | 0.03% | 920,400 |
| 2024-11-13 | 2024-11-11 | 1.370 | 521,000 | -1,000 | 0.03% | 713,770 |
| 2024-10-04 | 2024-10-02 | 1.040 | 522,000 | +2,000 | 0.03% | 542,880 |
| 2024-09-27 | 2024-09-25 | 0.850 | 520,000 | +6,000 | 0.03% | 442,000 |
| 2024-09-23 | 2024-09-19 | 0.850 | 514,000 | -4,000 | 0.03% | 436,900 |
| 2024-08-22 | 2024-08-20 | 0.870 | 518,000 | -7,000 | 0.03% | 450,660 |
| 2024-08-05 | 2024-08-01 | 0.710 | 525,000 | +30,000 | 0.03% | 372,750 |
| 2024-06-27 | 2024-06-25 | 0.740 | 495,000 | +16,000 | 0.03% | 366,300 |
| 2024-06-25 | 2024-06-21 | 0.750 | 479,000 | +54,000 | 0.02% | 359,250 |
| 2024-06-20 | 2024-06-18 | 0.800 | 425,000 | +7,000 | 0.02% | 340,000 |
| 2024-06-17 | 2024-06-13 | 0.862 | 418,000 | +20,261 | 0.02% | 360,220 |
| 2024-05-28 | 2024-05-24 | 0.967 | 397,739 | -7,613 | 0.02% | 384,560 |
| 2024-04-02 | 2024-03-27 | 0.946 | 405,352 | -4,757 | 0.02% | 383,400 |
| 2024-03-27 | 2024-03-25 | 0.841 | 410,109 | +4,757 | 0.02% | 344,800 |
| 2024-02-05 | 2024-02-01 | 0.788 | 405,352 | +952 | 0.02% | 319,500 |
| 2023-11-10 | 2023-11-08 | 0.998 | 404,400 | -4,758 | 0.02% | 403,750 |
| 2023-10-27 | 2023-10-25 | 0.820 | 409,158 | -66,607 | 0.02% | 335,400 |
| 2023-10-24 | 2023-10-19 | 0.725 | 475,765 | +66,607 | 0.03% | 345,000 |
| 2023-10-12 | 2023-10-10 | 0.851 | 409,158 | -1,903 | 0.02% | 348,300 |
| 2023-07-26 | 2023-07-24 | 0.862 | 411,061 | +2,855 | 0.02% | 354,240 |
| 2023-07-19 | 2023-07-14 | 0.956 | 408,206 | -47,577 | 0.02% | 390,390 |
| 2023-07-18 | 2023-07-13 | 0.841 | 455,783 | +47,577 | 0.02% | 383,200 |
| 2023-07-05 | 2023-07-03 | 0.767 | 408,206 | -65,656 | 0.02% | 313,170 |
| 2023-06-29 | 2023-06-27 | 0.704 | 473,862 | -17,127 | 0.03% | 333,660 |
| 2023-06-08 | 2023-06-06 | 0.809 | 490,989 | +65,655 | 0.03% | 397,320 |
| 2023-04-25 | 2023-04-21 | 1.167 | 425,334 | +2,855 | 0.02% | 496,170 |
| 2023-04-20 | 2023-04-18 | 1.093 | 422,479 | -52,334 | 0.02% | 461,760 |
| 2023-04-19 | 2023-04-17 | 0.946 | 474,813 | +2,854 | 0.03% | 449,100 |
| 2023-04-14 | 2023-04-12 | 1.030 | 471,959 | +49,480 | 0.03% | 486,080 |
| 2023-04-11 | 2023-04-04 | 1.177 | 422,479 | -43,770 | 0.02% | 497,280 |
| 2023-03-31 | 2023-03-29 | 1.019 | 466,249 | +43,770 | 0.03% | 475,300 |
| 2023-03-30 | 2023-03-28 | 1.051 | 422,479 | -95,153 | 0.02% | 444,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 517,632 | +95,153 | 0.03% | 576,640 |
| 2023-03-28 | 2023-03-24 | 1.135 | 422,479 | -39,964 | 0.02% | 479,520 |
| 2023-03-21 | 2023-03-17 | 1.125 | 462,443 | -952 | 0.03% | 520,020 |
| 2023-03-20 | 2023-03-16 | 1.051 | 463,395 | +39,964 | 0.03% | 487,000 |
| 2023-02-15 | 2023-02-13 | 1.209 | 423,431 | +952 | 0.02% | 511,750 |
| 2023-02-13 | 2023-02-09 | 1.440 | 422,479 | +2,855 | 0.02% | 608,280 |
| 2023-02-10 | 2023-02-08 | 1.608 | 419,624 | -3,807 | 0.02% | 674,729 |
| 2023-02-08 | 2023-02-06 | 1.282 | 423,431 | -33,303 | 0.02% | 542,901 |
| 2023-01-31 | 2023-01-27 | 1.251 | 456,734 | -4,758 | 0.02% | 571,200 |
| 2023-01-16 | 2023-01-12 | 1.103 | 461,492 | +952 | 0.03% | 509,250 |
| 2023-01-13 | 2023-01-11 | 1.093 | 460,540 | +8,564 | 0.02% | 503,360 |
| 2023-01-12 | 2023-01-10 | 1.072 | 451,976 | -23,789 | 0.02% | 484,499 |
| 2023-01-11 | 2023-01-09 | 1.345 | 475,765 | +28,546 | 0.03% | 640,000 |
| 2023-01-06 | 2023-01-04 | 1.282 | 447,219 | +952 | 0.02% | 573,400 |
| 2022-12-16 | 2022-12-14 | 1.082 | 446,267 | -19,031 | 0.02% | 483,070 |
| 2022-12-15 | 2022-12-13 | 1.209 | 465,298 | +4,758 | 0.03% | 562,350 |
| 2022-12-14 | 2022-12-12 | 1.198 | 460,540 | -4,758 | 0.02% | 551,760 |
| 2022-12-12 | 2022-12-08 | 1.061 | 465,298 | -7,612 | 0.03% | 493,890 |
| 2022-12-09 | 2022-12-07 | 0.988 | 472,910 | +26,643 | 0.03% | 467,180 |
| 2022-11-24 | 2022-11-22 | 0.956 | 446,267 | +10,467 | 0.02% | 426,790 |
| 2022-10-14 | 2022-10-12 | 0.956 | 435,800 | +2,854 | 0.02% | 416,780 |
| 2022-10-03 | 2022-09-29 | 1.030 | 432,946 | -23,788 | 0.02% | 445,900 |
| 2022-09-20 | 2022-09-16 | 1.219 | 456,734 | +28,546 | 0.02% | 556,800 |
| 2022-09-15 | 2022-09-13 | 1.272 | 428,188 | -28,546 | 0.02% | 544,500 |
| 2022-08-18 | 2022-08-16 | 1.188 | 456,734 | +28,546 | 0.02% | 542,400 |
| 2022-08-02 | 2022-07-29 | 1.272 | 428,188 | +48,528 | 0.02% | 544,500 |
| 2022-07-20 | 2022-07-18 | 1.356 | 379,660 | -45,674 | 0.02% | 514,710 |
| 2022-07-19 | 2022-07-15 | 1.324 | 425,334 | +45,674 | 0.02% | 563,220 |
| 2022-06-30 | 2022-06-28 | 1.534 | 379,660 | -36,158 | 0.02% | 582,540 |
| 2022-06-28 | 2022-06-24 | 1.534 | 415,818 | +36,158 | 0.02% | 638,019 |
| 2022-06-22 | 2022-06-20 | 1.618 | 379,660 | -38,061 | 0.02% | 614,460 |
| 2022-06-17 | 2022-06-15 | 1.492 | 417,721 | -2,855 | 0.02% | 623,379 |
| 2022-04-27 | 2022-04-25 | 1.303 | 420,576 | +38,061 | 0.02% | 548,080 |
| 2022-04-12 | 2022-04-08 | 1.650 | 382,515 | -35,206 | 0.02% | 631,140 |
| 2022-03-17 | 2022-03-15 | 1.188 | 417,721 | +4,757 | 0.02% | 496,070 |
| 2022-03-16 | 2022-03-14 | 1.387 | 412,964 | -36,158 | 0.02% | 572,880 |
| 2022-03-15 | 2022-03-11 | 1.629 | 449,122 | +69,462 | 0.02% | 731,600 |
| 2022-02-21 | 2022-02-17 | 2.207 | 379,660 | -3,806 | 0.02% | 837,899 |
| 2022-02-14 | 2022-02-10 | 2.333 | 383,466 | -952 | 0.02% | 894,659 |
| 2022-02-08 | 2022-02-04 | 2.144 | 384,418 | +3,806 | 0.02% | 824,160 |
| 2022-01-28 | 2022-01-26 | 1.881 | 380,612 | -26,643 | 0.02% | 716,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 407,255 | -30,449 | 0.02% | 757,561 |
| 2022-01-26 | 2022-01-24 | 1.839 | 437,704 | -6,660 | 0.02% | 805,001 |
| 2022-01-25 | 2022-01-21 | 1.808 | 444,364 | +28,546 | 0.02% | 803,240 |
| 2022-01-21 | 2022-01-19 | 1.692 | 415,818 | -47,577 | 0.02% | 703,569 |
| 2022-01-20 | 2022-01-18 | 1.566 | 463,395 | +47,577 | 0.02% | 725,630 |
| 2022-01-19 | 2022-01-17 | 1.566 | 415,818 | -28,546 | 0.02% | 651,129 |
| 2022-01-18 | 2022-01-14 | 1.545 | 444,364 | -9,516 | 0.02% | 686,490 |
| 2022-01-17 | 2022-01-13 | 1.608 | 453,880 | +19,031 | 0.02% | 729,811 |
| 2022-01-14 | 2022-01-12 | 1.639 | 434,849 | +19,031 | 0.02% | 712,920 |
| 2022-01-12 | 2022-01-10 | 1.650 | 415,818 | -39,013 | 0.02% | 686,089 |
| 2022-01-11 | 2022-01-07 | 1.597 | 454,831 | +19,031 | 0.02% | 726,560 |
| 2022-01-07 | 2022-01-05 | 1.587 | 435,800 | -33,304 | 0.02% | 691,579 |
| 2022-01-05 | 2022-01-03 | 1.692 | 469,104 | +52,334 | 0.02% | 793,730 |
| 2022-01-04 | 2021-12-31 | 1.766 | 416,770 | -29,497 | 0.02% | 735,840 |
| 2021-12-30 | 2021-12-28 | 1.608 | 446,267 | -19,031 | 0.02% | 717,570 |
| 2021-12-23 | 2021-12-21 | 1.576 | 465,298 | +1,903 | 0.02% | 733,500 |
| 2021-12-22 | 2021-12-20 | 1.503 | 463,395 | -20,933 | 0.02% | 696,410 |
| 2021-12-21 | 2021-12-17 | 1.629 | 484,328 | +33,303 | 0.03% | 788,949 |
| 2021-12-20 | 2021-12-16 | 1.660 | 451,025 | -1,903 | 0.02% | 748,920 |
| 2021-12-17 | 2021-12-15 | 1.597 | 452,928 | -33,304 | 0.02% | 723,520 |
| 2021-12-16 | 2021-12-14 | 1.555 | 486,232 | -19,030 | 0.03% | 756,281 |
| 2021-12-15 | 2021-12-13 | 1.660 | 505,262 | +64,704 | 0.03% | 838,980 |
| 2021-12-14 | 2021-12-10 | 1.618 | 440,558 | +26,643 | 0.02% | 713,020 |
| 2021-12-06 | 2021-12-02 | 1.671 | 413,915 | -19,031 | 0.02% | 691,650 |
| 2021-12-02 | 2021-11-30 | 1.850 | 432,946 | +952 | 0.02% | 800,800 |
| 2021-12-01 | 2021-11-29 | 1.703 | 431,994 | -3,806 | 0.02% | 735,479 |
| 2021-11-29 | 2021-11-25 | 1.787 | 435,800 | -952 | 0.02% | 778,599 |
| 2021-11-12 | 2021-11-10 | 1.555 | 436,752 | +3,806 | 0.02% | 679,320 |
| 2021-10-19 | 2021-10-15 | 1.513 | 432,946 | +11,418 | 0.02% | 655,200 |
| 2021-10-15 | 2021-10-11 | 1.534 | 421,528 | +21,886 | 0.02% | 646,781 |
| 2021-10-07 | 2021-10-05 | 1.429 | 399,642 | +47,576 | 0.02% | 571,199 |
| 2021-09-30 | 2021-09-28 | 1.545 | 352,066 | +45,674 | 0.02% | 543,900 |
| 2021-09-29 | 2021-09-27 | 1.555 | 306,392 | +5,709 | 0.02% | 476,559 |
| 2021-09-27 | 2021-09-23 | 1.671 | 300,683 | -1,903 | 0.02% | 502,440 |
| 2021-09-23 | 2021-09-20 | 1.713 | 302,586 | +2,854 | 0.02% | 518,339 |
| 2021-09-20 | 2021-09-16 | 1.776 | 299,732 | +38,061 | 0.02% | 532,350 |
| 2021-09-15 | 2021-09-13 | 1.850 | 261,671 | +2,855 | 0.01% | 484,001 |
| 2021-09-14 | 2021-09-10 | 1.913 | 258,816 | +18,079 | 0.01% | 495,040 |
| 2021-09-13 | 2021-09-09 | 1.913 | 240,737 | +3,806 | 0.01% | 460,460 |
| 2021-09-07 | 2021-09-03 | 1.871 | 236,931 | +3,806 | 0.01% | 443,220 |
| 2021-09-02 | 2021-08-31 | 1.892 | 233,125 | +4,758 | 0.01% | 441,001 |
| 2021-08-25 | 2021-08-23 | 1.587 | 228,367 | +39,964 | 0.01% | 362,400 |
| 2021-08-23 | 2021-08-19 | 1.671 | 188,403 | +1,903 | 0.01% | 314,820 |
| 2021-08-19 | 2021-08-17 | 1.755 | 186,500 | +2,855 | 0.01% | 327,320 |
| 2021-08-18 | 2021-08-16 | 1.745 | 183,645 | +13,321 | 0.01% | 320,380 |
| 2021-08-16 | 2021-08-12 | 1.734 | 170,324 | +7,612 | 0.01% | 295,350 |
| 2021-08-04 | 2021-08-02 | 1.787 | 162,712 | +952 | 0.01% | 290,701 |
| 2021-08-02 | 2021-07-29 | 1.808 | 161,760 | +19,031 | 0.01% | 292,400 |
| 2021-07-27 | 2021-07-23 | 1.997 | 142,729 | +36,158 | 0.01% | 284,999 |
| 2021-07-15 | 2021-07-13 | 2.007 | 106,571 | +19,982 | 0.01% | 213,919 |
| 2021-07-12 | 2021-07-08 | 1.997 | 86,589 | +12,370 | 0.00% | 172,900 |
| 2021-06-11 | 2021-06-09 | 2.281 | 74,219 | +14,273 | 0.00% | 169,259 |
| 2021-06-07 | 2021-06-03 | 2.407 | 59,946 | -952 | 0.00% | 144,269 |
| 2021-06-01 | 2021-05-28 | 2.375 | 60,898 | +952 | 0.00% | 144,640 |
| 2021-05-20 | 2021-05-17 | 2.207 | 59,946 | -952 | 0.00% | 132,299 |
| 2021-05-03 | 2021-04-29 | 2.732 | 60,898 | -10,467 | 0.00% | 166,400 |
| 2021-04-30 | 2021-04-28 | 2.943 | 71,365 | -4,757 | 0.00% | 210,001 |
| 2021-04-22 | 2021-04-20 | 2.459 | 76,122 | +951 | 0.00% | 187,199 |
| 2021-04-20 | 2021-04-16 | 2.491 | 75,171 | -3,806 | 0.00% | 187,230 |
| 2021-03-03 | 2021-03-01 | 2.459 | 78,977 | -190,306 | 0.00% | 194,220 |
| 2021-03-02 | 2021-02-26 | 2.522 | 269,283 | -43,770 | 0.01% | 679,200 |
| 2021-03-01 | 2021-02-25 | 2.533 | 313,053 | -25,691 | 0.02% | 792,890 |
| 2021-02-26 | 2021-02-24 | 2.533 | 338,744 | +1,903 | 0.02% | 857,959 |
| 2021-02-25 | 2021-02-23 | 2.785 | 336,841 | -1,903 | 0.02% | 938,099 |
| 2021-02-24 | 2021-02-22 | 2.680 | 338,744 | +2,854 | 0.02% | 907,799 |
| 2021-02-23 | 2021-02-19 | 2.585 | 335,890 | +952 | 0.02% | 868,380 |
| 2021-02-22 | 2021-02-18 | 2.522 | 334,938 | +2,854 | 0.02% | 844,799 |
| 2021-02-19 | 2021-02-17 | 2.669 | 332,084 | +73,268 | 0.02% | 886,461 |
| 2021-02-17 | 2021-02-11 | 2.817 | 258,816 | +47,576 | 0.01% | 728,960 |
| 2021-02-09 | 2021-02-05 | 2.344 | 211,240 | +7,613 | 0.01% | 495,061 |
| 2021-02-08 | 2021-02-04 | 2.869 | 203,627 | +5,709 | 0.01% | 584,219 |
| 2021-02-05 | 2021-02-03 | 2.974 | 197,918 | +41,867 | 0.01% | 588,640 |
| 2021-02-04 | 2021-02-02 | 2.732 | 156,051 | -2,854 | 0.01% | 426,400 |
| 2021-02-03 | 2021-02-01 | 2.217 | 158,905 | -6,661 | 0.01% | 352,369 |
| 2021-02-01 | 2021-01-28 | 1.986 | 165,566 | +2,854 | 0.01% | 328,860 |
| 2021-01-28 | 2021-01-26 | 1.997 | 162,712 | +36,159 | 0.01% | 324,901 |
| 2021-01-26 | 2021-01-22 | 2.081 | 126,553 | -3,807 | 0.01% | 263,339 |
| 2021-01-21 | 2021-01-19 | 1.545 | 130,360 | +76,123 | 0.01% | 201,391 |
| 2020-10-19 | 2020-10-15 | 1.261 | 54,237 | -952 | 0.00% | 68,400 |
| 2020-10-05 | 2020-09-29 | 1.261 | 55,189 | +2,855 | 0.00% | 69,600 |
| 2020-09-07 | 2020-09-03 | 1.303 | 52,334 | +951 | 0.00% | 68,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 51,383 | -4,757 | 0.00% | 69,121 |
| 2020-07-14 | 2020-07-10 | 1.240 | 56,140 | -4,758 | 0.00% | 69,620 |
| 2020-01-21 | 2020-01-17 | 1.366 | 60,898 | -7,612 | 0.00% | 83,200 |
| 2020-01-20 | 2020-01-16 | 1.440 | 68,510 | -4,758 | 0.00% | 98,640 |
| 2019-12-27 | 2019-12-20 | 1.103 | 73,268 | +4,758 | 0.00% | 80,850 |
| 2019-12-18 | 2019-12-16 | 1.093 | 68,510 | -5,709 | 0.00% | 74,880 |
| 2019-11-21 | 2019-11-19 | 1.240 | 74,219 | +5,709 | 0.00% | 92,040 |
| 2019-11-20 | 2019-11-18 | 1.240 | 68,510 | -2,855 | 0.00% | 84,960 |
| 2019-11-08 | 2019-11-06 | 1.251 | 71,365 | -8,563 | 0.00% | 89,250 |
| 2019-11-05 | 2019-11-01 | 1.293 | 79,928 | -4,758 | 0.00% | 103,319 |
| 2019-10-21 | 2019-10-17 | 1.156 | 84,686 | +6,661 | 0.00% | 97,900 |
| 2019-10-14 | 2019-10-10 | 1.156 | 78,025 | -7,613 | 0.00% | 90,200 |
| 2019-09-04 | 2019-09-02 | 1.188 | 85,638 | -10,466 | 0.00% | 101,700 |
| 2019-08-23 | 2019-08-21 | 1.272 | 96,104 | -13,322 | 0.00% | 122,209 |
| 2019-07-29 | 2019-07-25 | 1.576 | 109,426 | +3,806 | 0.01% | 172,500 |
| 2019-07-23 | 2019-07-19 | 1.608 | 105,620 | -3,806 | 0.01% | 169,830 |
| 2019-07-15 | 2019-07-11 | 1.629 | 109,426 | -3,806 | 0.01% | 178,250 |
| 2019-06-18 | 2019-06-14 | 1.650 | 113,232 | -5,709 | 0.01% | 186,830 |
| 2019-06-11 | 2019-06-06 | 1.703 | 118,941 | +5,709 | 0.01% | 202,500 |
| 2019-05-30 | 2019-05-28 | 1.860 | 113,232 | +2,855 | 0.01% | 210,630 |
| 2019-05-22 | 2019-05-20 | 1.892 | 110,377 | +5,709 | 0.01% | 208,799 |
| 2019-05-07 | 2019-05-03 | 2.186 | 104,668 | +1,903 | 0.01% | 228,799 |
| 2019-04-29 | 2019-04-25 | 1.997 | 102,765 | -15,225 | 0.01% | 205,200 |
| 2019-04-04 | 2019-04-02 | 2.417 | 117,990 | +7,613 | 0.01% | 285,201 |
| 2019-03-27 | 2019-03-25 | 2.102 | 110,377 | +4,757 | 0.01% | 231,999 |
| 2019-03-21 | 2019-03-19 | 1.997 | 105,620 | -951 | 0.01% | 210,900 |
| 2019-03-20 | 2019-03-18 | 1.986 | 106,571 | -4,758 | 0.01% | 211,679 |
| 2019-03-18 | 2019-03-14 | 2.028 | 111,329 | -28,546 | 0.01% | 225,810 |
| 2019-03-15 | 2019-03-13 | 2.070 | 139,875 | -1,903 | 0.01% | 289,590 |
| 2019-03-14 | 2019-03-12 | 2.091 | 141,778 | -32,352 | 0.01% | 296,510 |
| 2019-03-06 | 2019-03-04 | 2.123 | 174,130 | +6,661 | 0.01% | 369,660 |
| 2019-03-04 | 2019-02-28 | 2.144 | 167,469 | -47,577 | 0.01% | 359,040 |
| 2019-03-01 | 2019-02-27 | 2.186 | 215,046 | -135,117 | 0.01% | 470,081 |
| 2019-02-27 | 2019-02-25 | 2.165 | 350,163 | -31,400 | 0.02% | 758,080 |
| 2019-02-26 | 2019-02-22 | 2.207 | 381,563 | -952 | 0.02% | 842,099 |
| 2019-02-25 | 2019-02-21 | 2.217 | 382,515 | +73,268 | 0.02% | 848,220 |
| 2019-02-22 | 2019-02-20 | 2.270 | 309,247 | -15,225 | 0.02% | 702,000 |
| 2019-02-20 | 2019-02-18 | 2.196 | 324,472 | +17,128 | 0.02% | 712,691 |
| 2019-02-19 | 2019-02-15 | 2.260 | 307,344 | -15,224 | 0.02% | 694,450 |
| 2019-02-18 | 2019-02-14 | 2.375 | 322,568 | +4,757 | 0.02% | 766,139 |
| 2019-02-15 | 2019-02-13 | 2.112 | 317,811 | +15,225 | 0.02% | 671,340 |
| 2019-01-30 | 2019-01-28 | 1.997 | 302,586 | -22,837 | 0.02% | 604,199 |
| 2019-01-25 | 2019-01-23 | 2.091 | 325,423 | -2,855 | 0.02% | 680,580 |
| 2019-01-17 | 2019-01-15 | 2.081 | 328,278 | -951 | 0.02% | 683,101 |
| 2019-01-14 | 2019-01-10 | 2.081 | 329,229 | -4,758 | 0.02% | 685,080 |
| 2019-01-11 | 2019-01-09 | 2.081 | 333,987 | -385,369 | 0.02% | 694,980 |
| 2019-01-09 | 2019-01-07 | 2.039 | 719,356 | -18,079 | 0.04% | 1,466,640 |
| 2019-01-08 | 2019-01-04 | 2.060 | 737,435 | -3,806 | 0.04% | 1,518,999 |
| 2019-01-07 | 2019-01-03 | 1.976 | 741,241 | -7,613 | 0.04% | 1,464,519 |
| 2019-01-03 | 2018-12-31 | 2.102 | 748,854 | -9,515 | 0.04% | 1,574,001 |
| 2019-01-02 | 2018-12-27 | 2.018 | 758,369 | -6,661 | 0.04% | 1,530,240 |
| 2018-12-28 | 2018-12-24 | 2.133 | 765,030 | -10,466 | 0.04% | 1,632,121 |
| 2018-12-21 | 2018-12-19 | 2.217 | 775,496 | -544,275 | 0.04% | 1,719,649 |
| 2018-12-20 | 2018-12-18 | 2.239 | 1,319,771 | -952 | 0.07% | 2,954,309 |
| 2018-12-19 | 2018-12-17 | 2.323 | 1,320,723 | -4,757 | 0.07% | 3,067,480 |
| 2018-12-18 | 2018-12-14 | 2.291 | 1,325,480 | -17,128 | 0.07% | 3,036,739 |
| 2018-12-17 | 2018-12-13 | 2.186 | 1,342,608 | -12,370 | 0.07% | 2,934,880 |
| 2018-12-14 | 2018-12-12 | 2.239 | 1,354,978 | -6,661 | 0.07% | 3,033,120 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,361,639 | +1,903 | 0.07% | 2,819,071 |
| 2018-12-12 | 2018-12-10 | 2.123 | 1,359,736 | -21,885 | 0.07% | 2,886,581 |
| 2018-12-11 | 2018-12-07 | 2.260 | 1,381,621 | +1,903 | 0.07% | 3,121,801 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,379,718 | -10,466 | 0.07% | 3,016,001 |
| 2018-12-07 | 2018-12-05 | 2.386 | 1,390,184 | -19,031 | 0.07% | 3,316,469 |
| 2018-12-06 | 2018-12-04 | 2.354 | 1,409,215 | -9,515 | 0.07% | 3,317,440 |
| 2018-12-05 | 2018-12-03 | 2.354 | 1,418,730 | -14,273 | 0.07% | 3,339,839 |
| 2018-12-04 | 2018-11-30 | 2.281 | 1,433,003 | -952 | 0.07% | 3,268,019 |
| 2018-12-03 | 2018-11-29 | 2.291 | 1,433,955 | +17,128 | 0.07% | 3,285,260 |
| 2018-11-30 | 2018-11-28 | 2.312 | 1,416,827 | -23,789 | 0.07% | 3,275,799 |
| 2018-11-29 | 2018-11-27 | 2.428 | 1,440,616 | +952 | 0.07% | 3,497,341 |
| 2018-11-28 | 2018-11-26 | 2.417 | 1,439,664 | -21,885 | 0.07% | 3,479,900 |
| 2018-11-27 | 2018-11-23 | 2.386 | 1,461,549 | -81,832 | 0.07% | 3,486,720 |
| 2018-11-26 | 2018-11-22 | 2.480 | 1,543,381 | -76,122 | 0.08% | 3,827,921 |
| 2018-11-23 | 2018-11-21 | 2.459 | 1,619,503 | +255,961 | 0.08% | 3,982,680 |
| 2018-11-22 | 2018-11-20 | 2.417 | 1,363,542 | -3,806 | 0.07% | 3,295,901 |
| 2018-11-21 | 2018-11-19 | 2.323 | 1,367,348 | -74,219 | 0.07% | 3,175,771 |
| 2018-11-20 | 2018-11-16 | 2.302 | 1,441,567 | +2,855 | 0.07% | 3,317,850 |
| 2018-11-19 | 2018-11-15 | 2.291 | 1,438,712 | -68,511 | 0.07% | 3,296,159 |
| 2018-11-16 | 2018-11-14 | 2.291 | 1,507,223 | -24,739 | 0.08% | 3,453,121 |
| 2018-11-15 | 2018-11-13 | 2.354 | 1,531,962 | -8,564 | 0.08% | 3,606,399 |
| 2018-11-14 | 2018-11-12 | 2.386 | 1,540,526 | -1,903 | 0.08% | 3,675,130 |
| 2018-11-13 | 2018-11-09 | 2.417 | 1,542,429 | -21,885 | 0.08% | 3,728,300 |
| 2018-11-12 | 2018-11-08 | 2.512 | 1,564,314 | -1,903 | 0.08% | 3,929,159 |
| 2018-11-09 | 2018-11-07 | 2.501 | 1,566,217 | -95,153 | 0.08% | 3,917,479 |
| 2018-11-08 | 2018-11-06 | 2.491 | 1,661,370 | -17,128 | 0.08% | 4,138,019 |
| 2018-11-06 | 2018-11-02 | 2.522 | 1,678,498 | -15,224 | 0.09% | 4,233,600 |
| 2018-11-05 | 2018-11-01 | 2.396 | 1,693,722 | +16,176 | 0.09% | 4,058,399 |
| 2018-11-02 | 2018-10-31 | 2.375 | 1,677,546 | -57,092 | 0.09% | 3,984,379 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,734,638 | -36,158 | 0.09% | 3,937,680 |
| 2018-10-31 | 2018-10-29 | 2.438 | 1,770,796 | -6,661 | 0.09% | 4,317,519 |
| 2018-10-30 | 2018-10-26 | 2.512 | 1,777,457 | +7,612 | 0.09% | 4,464,520 |
| 2018-10-29 | 2018-10-25 | 2.596 | 1,769,845 | -3,806 | 0.09% | 4,594,201 |
| 2018-10-26 | 2018-10-24 | 2.585 | 1,773,651 | -36,158 | 0.09% | 4,585,440 |
| 2018-10-25 | 2018-10-23 | 2.501 | 1,809,809 | -4,758 | 0.09% | 4,526,760 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,814,567 | +67,559 | 0.09% | 4,576,801 |
| 2018-10-23 | 2018-10-19 | 2.417 | 1,747,008 | +4,758 | 0.09% | 4,222,800 |
| 2018-10-22 | 2018-10-18 | 2.375 | 1,742,250 | +6,660 | 0.09% | 4,138,059 |
| 2018-10-19 | 2018-10-16 | 2.417 | 1,735,590 | +2,855 | 0.09% | 4,195,201 |
| 2018-10-18 | 2018-10-15 | 2.407 | 1,732,735 | +5,709 | 0.09% | 4,170,090 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,727,026 | +13,322 | 0.09% | 4,337,850 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,713,704 | -119,893 | 0.09% | 4,160,309 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,833,597 | +28,546 | 0.09% | 4,432,100 |
| 2018-10-11 | 2018-10-09 | 2.512 | 1,805,051 | +41,867 | 0.09% | 4,533,829 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,763,184 | +75,171 | 0.09% | 4,373,080 |
| 2018-10-09 | 2018-10-05 | 2.669 | 1,688,013 | +6,661 | 0.09% | 4,505,960 |
| 2018-10-08 | 2018-10-04 | 2.680 | 1,681,352 | -952 | 0.09% | 4,505,849 |
| 2018-10-05 | 2018-10-03 | 2.785 | 1,682,304 | +12,370 | 0.09% | 4,685,200 |
| 2018-10-04 | 2018-10-02 | 2.795 | 1,669,934 | +4,758 | 0.09% | 4,668,300 |
| 2018-10-03 | 2018-09-28 | 2.827 | 1,665,176 | -25,692 | 0.08% | 4,707,499 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,690,868 | -8,564 | 0.09% | 5,153,301 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,699,432 | +21,886 | 0.09% | 5,215,121 |
| 2018-09-27 | 2018-09-24 | 3.090 | 1,677,546 | +951 | 0.09% | 5,183,219 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,676,595 | +42,819 | 0.09% | 5,250,761 |
| 2018-09-24 | 2018-09-20 | 3.069 | 1,633,776 | -54,237 | 0.08% | 5,013,640 |
| 2018-09-21 | 2018-09-19 | 3.216 | 1,688,013 | -43,771 | 0.09% | 5,428,439 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,731,784 | -14,272 | 0.09% | 5,660,202 |
| 2018-09-19 | 2018-09-17 | 2.838 | 1,746,056 | +10,466 | 0.09% | 4,954,499 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,735,590 | +20,934 | 0.09% | 5,070,721 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,714,656 | -51,383 | 0.09% | 5,189,760 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,766,039 | +34,255 | 0.09% | 4,974,081 |
| 2018-09-13 | 2018-09-11 | 2.522 | 1,731,784 | -6,660 | 0.09% | 4,368,001 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,738,444 | -2,855 | 0.09% | 4,165,559 |
| 2018-09-11 | 2018-09-07 | 2.627 | 1,741,299 | -17,127 | 0.09% | 4,575,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 1,758,426 | -79,929 | 0.09% | 4,675,439 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,838,355 | -951 | 0.09% | 5,003,880 |
| 2018-09-06 | 2018-09-04 | 3.006 | 1,839,306 | +34,255 | 0.09% | 5,528,379 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,805,051 | -14,273 | 0.09% | 5,615,119 |
| 2018-09-04 | 2018-08-31 | 3.321 | 1,819,324 | -5,709 | 0.09% | 6,041,919 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,825,033 | -29,498 | 0.09% | 5,888,259 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,854,531 | -103,717 | 0.09% | 5,106,380 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,958,248 | -29,497 | 0.10% | 5,885,881 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,987,745 | -34,255 | 0.10% | 5,828,310 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,022,000 | -4,758 | 0.10% | 5,227,500 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,026,758 | -164,614 | 0.10% | 5,154,601 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,191,372 | -37,110 | 0.11% | 4,882,359 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,228,482 | +39,013 | 0.11% | 5,082,140 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,189,469 | -31,401 | 0.11% | 4,901,130 |
| 2018-08-21 | 2018-08-17 | 2.081 | 2,220,870 | -1,903 | 0.11% | 4,621,321 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,222,773 | -117,038 | 0.11% | 4,625,281 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,339,811 | -157,954 | 0.12% | 4,696,690 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,497,765 | -86,589 | 0.13% | 5,775,001 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,584,354 | -154,148 | 0.13% | 6,898,640 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,738,502 | +1,903 | 0.14% | 7,741,821 |
| 2018-08-13 | 2018-08-09 | 2.901 | 2,736,599 | -42,818 | 0.14% | 7,937,761 |
| 2018-08-10 | 2018-08-08 | 2.848 | 2,779,417 | -8,564 | 0.14% | 7,915,909 |
| 2018-08-09 | 2018-08-07 | 2.838 | 2,787,981 | -22,837 | 0.14% | 7,910,999 |
| 2018-08-08 | 2018-08-06 | 2.680 | 2,810,818 | -28,546 | 0.14% | 7,532,700 |
| 2018-08-07 | 2018-08-03 | 2.795 | 2,839,364 | -123,699 | 0.14% | 7,937,441 |
| 2018-08-06 | 2018-08-02 | 2.943 | 2,963,063 | -78,025 | 0.15% | 8,719,201 |
| 2018-08-03 | 2018-08-01 | 3.258 | 3,041,088 | -61,849 | 0.16% | 9,907,600 |
| 2018-08-02 | 2018-07-31 | 3.331 | 3,102,937 | -17,128 | 0.16% | 10,337,369 |
| 2018-08-01 | 2018-07-30 | 3.531 | 3,120,065 | +70,413 | 0.16% | 11,017,440 |
| 2018-07-31 | 2018-07-27 | 3.584 | 3,049,652 | -172,227 | 0.16% | 10,929,051 |
| 2018-07-30 | 2018-07-26 | 3.310 | 3,221,879 | -32,352 | 0.16% | 10,665,901 |
| 2018-07-27 | 2018-07-25 | 3.510 | 3,254,231 | +257,865 | 0.17% | 11,422,801 |
| 2018-07-26 | 2018-07-24 | 3.804 | 2,996,366 | -64,704 | 0.15% | 11,399,380 |
| 2018-07-25 | 2018-07-23 | 3.962 | 3,061,070 | -85,638 | 0.16% | 12,128,090 |
| 2018-07-24 | 2018-07-20 | 4.351 | 3,146,708 | -351,114 | 0.16% | 13,690,981 |
| 2018-07-23 | 2018-07-19 | 4.477 | 3,497,822 | +353,017 | 0.18% | 15,659,759 |
| 2018-07-20 | 2018-07-18 | 4.519 | 3,144,805 | +299,732 | 0.16% | 14,211,501 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,845,073 | -49,479 | 0.15% | 13,365,300 |
| 2018-07-18 | 2018-07-16 | 5.139 | 2,894,552 | +675,585 | 0.15% | 14,875,378 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,218,967 | -1,511,980 | 0.12% | 11,660,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 3,730,947 | 0.19% | 16,703,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy