History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 120,000 | +0 | 0.01% | 145,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 120,000 | -9,000 | 0.01% | 151,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 129,000 | +14,000 | 0.01% | 165,120 |
| 2025-09-11 | 2025-09-09 | 1.420 | 115,000 | +9,000 | 0.01% | 163,300 |
| 2025-09-04 | 2025-09-02 | 1.490 | 106,000 | -14,000 | 0.01% | 157,940 |
| 2025-08-28 | 2025-08-26 | 1.650 | 120,000 | +4,000 | 0.01% | 198,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 116,000 | +10,000 | 0.01% | 175,160 |
| 2025-08-05 | 2025-08-01 | 1.280 | 106,000 | -8,000 | 0.01% | 135,680 |
| 2025-07-23 | 2025-07-21 | 1.390 | 114,000 | -10,000 | 0.01% | 158,460 |
| 2025-07-14 | 2025-07-10 | 1.400 | 124,000 | +3,000 | 0.01% | 173,600 |
| 2025-07-08 | 2025-07-04 | 1.250 | 121,000 | +5,000 | 0.01% | 151,250 |
| 2025-06-20 | 2025-06-18 | 1.140 | 116,000 | -20,000 | 0.01% | 132,240 |
| 2025-05-26 | 2025-05-22 | 1.340 | 136,000 | +20,000 | 0.01% | 182,240 |
| 2024-12-30 | 2024-12-24 | 2.200 | 116,000 | +1,000 | 0.01% | 255,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 115,000 | +57,000 | 0.01% | 264,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 58,000 | -10,000 | 0.00% | 111,360 |
| 2024-11-29 | 2024-11-27 | 1.780 | 68,000 | +10,000 | 0.00% | 121,040 |
| 2024-11-28 | 2024-11-26 | 1.650 | 58,000 | +10,000 | 0.00% | 95,700 |
| 2024-11-27 | 2024-11-25 | 1.900 | 48,000 | -10,000 | 0.00% | 91,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 58,000 | -10,000 | 0.00% | 102,660 |
| 2024-11-21 | 2024-11-19 | 1.490 | 68,000 | -20,000 | 0.00% | 101,320 |
| 2024-11-18 | 2024-11-14 | 1.330 | 88,000 | -30,000 | 0.00% | 117,040 |
| 2024-11-15 | 2024-11-13 | 1.470 | 118,000 | +30,000 | 0.01% | 173,460 |
| 2024-11-14 | 2024-11-12 | 1.380 | 88,000 | -25,000 | 0.00% | 121,440 |
| 2024-11-13 | 2024-11-11 | 1.370 | 113,000 | +5,000 | 0.01% | 154,810 |
| 2024-10-15 | 2024-10-10 | 1.190 | 108,000 | -40,000 | 0.01% | 128,520 |
| 2024-10-14 | 2024-10-09 | 1.020 | 148,000 | +40,000 | 0.01% | 150,960 |
| 2024-09-20 | 2024-09-17 | 0.860 | 108,000 | -100,000 | 0.01% | 92,880 |
| 2024-09-16 | 2024-09-12 | 0.820 | 208,000 | -90,000 | 0.01% | 170,560 |
| 2024-09-11 | 2024-09-09 | 0.800 | 298,000 | -19,000 | 0.02% | 238,400 |
| 2024-09-03 | 2024-08-30 | 0.830 | 317,000 | -50,000 | 0.02% | 263,110 |
| 2024-09-02 | 2024-08-29 | 0.790 | 367,000 | +12,000 | 0.02% | 289,930 |
| 2024-08-30 | 2024-08-28 | 0.790 | 355,000 | +150,000 | 0.02% | 280,450 |
| 2024-08-22 | 2024-08-20 | 0.870 | 205,000 | -115,000 | 0.01% | 178,350 |
| 2024-08-12 | 2024-08-08 | 0.800 | 320,000 | +7,000 | 0.02% | 256,000 |
| 2024-08-09 | 2024-08-07 | 0.770 | 313,000 | -95,000 | 0.02% | 241,010 |
| 2024-08-07 | 2024-08-05 | 0.700 | 408,000 | -32,000 | 0.02% | 285,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 440,000 | -25,000 | 0.02% | 312,400 |
| 2024-08-05 | 2024-08-01 | 0.710 | 465,000 | +50,000 | 0.02% | 330,150 |
| 2024-08-02 | 2024-07-31 | 0.730 | 415,000 | -41,000 | 0.02% | 302,950 |
| 2024-08-01 | 2024-07-30 | 0.710 | 456,000 | +38,000 | 0.02% | 323,760 |
| 2024-07-29 | 2024-07-25 | 0.710 | 418,000 | -80,000 | 0.02% | 296,780 |
| 2024-07-26 | 2024-07-24 | 0.700 | 498,000 | +80,000 | 0.03% | 348,600 |
| 2024-07-24 | 2024-07-22 | 0.740 | 418,000 | -28,000 | 0.02% | 309,320 |
| 2024-07-23 | 2024-07-19 | 0.720 | 446,000 | +50,000 | 0.02% | 321,120 |
| 2024-07-22 | 2024-07-18 | 0.730 | 396,000 | +24,000 | 0.02% | 289,080 |
| 2024-07-19 | 2024-07-17 | 0.760 | 372,000 | +18,000 | 0.02% | 282,720 |
| 2024-07-17 | 2024-07-15 | 0.760 | 354,000 | -6,000 | 0.02% | 269,040 |
| 2024-07-15 | 2024-07-11 | 0.740 | 360,000 | +26,000 | 0.02% | 266,400 |
| 2024-07-12 | 2024-07-10 | 0.770 | 334,000 | -20,000 | 0.02% | 257,180 |
| 2024-07-09 | 2024-07-05 | 0.730 | 354,000 | -5,000 | 0.02% | 258,420 |
| 2024-07-08 | 2024-07-04 | 0.720 | 359,000 | -3,000 | 0.02% | 258,480 |
| 2024-07-05 | 2024-07-03 | 0.720 | 362,000 | +8,000 | 0.02% | 260,640 |
| 2024-06-28 | 2024-06-26 | 0.740 | 354,000 | -31,000 | 0.02% | 261,960 |
| 2024-06-27 | 2024-06-25 | 0.740 | 385,000 | -16,000 | 0.02% | 284,900 |
| 2024-06-26 | 2024-06-24 | 0.720 | 401,000 | +47,000 | 0.02% | 288,720 |
| 2024-06-21 | 2024-06-19 | 0.810 | 354,000 | -80,000 | 0.02% | 286,740 |
| 2024-06-20 | 2024-06-18 | 0.800 | 434,000 | +80,000 | 0.02% | 347,200 |
| 2024-06-18 | 2024-06-14 | 0.893 | 354,000 | -10,000 | 0.02% | 316,228 |
| 2024-06-17 | 2024-06-13 | 0.862 | 364,000 | +79,493 | 0.02% | 313,684 |
| 2024-06-14 | 2024-06-12 | 0.862 | 284,507 | +95,153 | 0.02% | 245,180 |
| 2024-05-30 | 2024-05-28 | 0.956 | 189,354 | +47,576 | 0.01% | 181,090 |
| 2024-05-29 | 2024-05-27 | 0.988 | 141,778 | -47,576 | 0.01% | 140,060 |
| 2024-05-28 | 2024-05-24 | 0.967 | 189,354 | +47,576 | 0.01% | 183,080 |
| 2024-05-27 | 2024-05-23 | 0.988 | 141,778 | -20,934 | 0.01% | 140,060 |
| 2024-05-24 | 2024-05-22 | 0.977 | 162,712 | -132,262 | 0.01% | 159,030 |
| 2024-05-23 | 2024-05-21 | 0.914 | 294,974 | +48,528 | 0.02% | 269,700 |
| 2024-05-22 | 2024-05-20 | 0.925 | 246,446 | +45,673 | 0.01% | 227,920 |
| 2024-05-21 | 2024-05-17 | 0.935 | 200,773 | -57,091 | 0.01% | 187,790 |
| 2024-05-17 | 2024-05-14 | 0.946 | 257,864 | +49,479 | 0.01% | 243,900 |
| 2024-05-16 | 2024-05-13 | 0.967 | 208,385 | -172,227 | 0.01% | 201,480 |
| 2024-05-14 | 2024-05-10 | 0.914 | 380,612 | +97,056 | 0.02% | 348,000 |
| 2024-05-10 | 2024-05-08 | 0.914 | 283,556 | +76,123 | 0.02% | 259,260 |
| 2024-05-08 | 2024-05-06 | 0.925 | 207,433 | +68,510 | 0.01% | 191,840 |
| 2024-05-07 | 2024-05-03 | 0.935 | 138,923 | -117,038 | 0.01% | 129,940 |
| 2024-05-02 | 2024-04-29 | 0.872 | 255,961 | +12,369 | 0.01% | 223,270 |
| 2024-04-30 | 2024-04-26 | 0.883 | 243,592 | +9,516 | 0.01% | 215,040 |
| 2024-04-29 | 2024-04-25 | 0.862 | 234,076 | +47,576 | 0.01% | 201,720 |
| 2024-04-26 | 2024-04-24 | 0.914 | 186,500 | -123,699 | 0.01% | 170,520 |
| 2024-04-25 | 2024-04-23 | 0.851 | 310,199 | -11,418 | 0.02% | 264,060 |
| 2024-04-18 | 2024-04-16 | 0.830 | 321,617 | +76,122 | 0.02% | 267,020 |
| 2024-04-15 | 2024-04-11 | 0.893 | 245,495 | -19,030 | 0.01% | 219,300 |
| 2024-04-12 | 2024-04-10 | 0.914 | 264,525 | +14,273 | 0.01% | 241,860 |
| 2024-04-11 | 2024-04-09 | 0.925 | 250,252 | +15,224 | 0.01% | 231,440 |
| 2024-04-10 | 2024-04-08 | 0.893 | 235,028 | +103,717 | 0.01% | 209,950 |
| 2024-04-09 | 2024-04-05 | 0.946 | 131,311 | -53,286 | 0.01% | 124,200 |
| 2024-04-08 | 2024-04-03 | 0.883 | 184,597 | -28,546 | 0.01% | 162,960 |
| 2024-04-02 | 2024-03-27 | 0.946 | 213,143 | -39,012 | 0.01% | 201,600 |
| 2024-03-26 | 2024-03-22 | 0.851 | 252,155 | +46,625 | 0.01% | 214,650 |
| 2024-03-22 | 2024-03-20 | 0.872 | 205,530 | +10,466 | 0.01% | 179,280 |
| 2024-03-21 | 2024-03-19 | 0.893 | 195,064 | -45,673 | 0.01% | 174,250 |
| 2024-03-20 | 2024-03-18 | 0.851 | 240,737 | -78,025 | 0.01% | 204,930 |
| 2024-03-15 | 2024-03-13 | 0.830 | 318,762 | +21,885 | 0.02% | 264,650 |
| 2024-03-14 | 2024-03-12 | 0.841 | 296,877 | +57,092 | 0.02% | 249,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 239,785 | -47,577 | 0.01% | 194,040 |
| 2024-02-21 | 2024-02-19 | 0.757 | 287,362 | +12,370 | 0.02% | 217,440 |
| 2024-02-07 | 2024-02-05 | 0.809 | 274,992 | -10,467 | 0.01% | 222,530 |
| 2024-01-25 | 2024-01-23 | 0.820 | 285,459 | -951 | 0.02% | 234,000 |
| 2024-01-18 | 2024-01-16 | 0.830 | 286,410 | -1,903 | 0.02% | 237,790 |
| 2024-01-12 | 2024-01-10 | 0.830 | 288,313 | -1,903 | 0.02% | 239,370 |
| 2023-12-28 | 2023-12-22 | 0.830 | 290,216 | +1,903 | 0.02% | 240,950 |
| 2023-12-27 | 2023-12-21 | 0.904 | 288,313 | +14,273 | 0.02% | 260,580 |
| 2023-12-22 | 2023-12-20 | 0.935 | 274,040 | -14,273 | 0.01% | 256,320 |
| 2023-12-21 | 2023-12-19 | 0.893 | 288,313 | -45,674 | 0.02% | 257,550 |
| 2023-12-20 | 2023-12-18 | 0.809 | 333,987 | +95,153 | 0.02% | 270,270 |
| 2023-12-19 | 2023-12-15 | 0.862 | 238,834 | +20,934 | 0.01% | 205,820 |
| 2023-12-14 | 2023-12-12 | 0.967 | 217,900 | -19,031 | 0.01% | 210,680 |
| 2023-12-01 | 2023-11-29 | 0.883 | 236,931 | -17,127 | 0.01% | 209,160 |
| 2023-11-30 | 2023-11-28 | 0.893 | 254,058 | +18,079 | 0.01% | 226,950 |
| 2023-11-29 | 2023-11-27 | 0.914 | 235,979 | +19,982 | 0.01% | 215,760 |
| 2023-11-28 | 2023-11-24 | 0.977 | 215,997 | -4,758 | 0.01% | 211,110 |
| 2023-11-24 | 2023-11-22 | 1.051 | 220,755 | -47,576 | 0.01% | 232,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 268,331 | -38,061 | 0.01% | 276,360 |
| 2023-11-20 | 2023-11-16 | 0.988 | 306,392 | +38,061 | 0.02% | 302,680 |
| 2023-11-17 | 2023-11-15 | 0.988 | 268,331 | -28,546 | 0.01% | 265,080 |
| 2023-11-16 | 2023-11-14 | 0.956 | 296,877 | -47,577 | 0.02% | 283,920 |
| 2023-11-15 | 2023-11-13 | 0.925 | 344,454 | +19,031 | 0.02% | 318,560 |
| 2023-11-14 | 2023-11-10 | 0.977 | 325,423 | +28,546 | 0.02% | 318,060 |
| 2023-11-13 | 2023-11-09 | 0.967 | 296,877 | +76,122 | 0.02% | 287,040 |
| 2023-11-10 | 2023-11-08 | 0.998 | 220,755 | -38,061 | 0.01% | 220,400 |
| 2023-11-09 | 2023-11-07 | 0.851 | 258,816 | -4,758 | 0.01% | 220,320 |
| 2023-11-08 | 2023-11-06 | 0.809 | 263,574 | -38,061 | 0.01% | 213,290 |
| 2023-11-07 | 2023-11-03 | 0.746 | 301,635 | +19,031 | 0.02% | 225,070 |
| 2023-11-06 | 2023-11-02 | 0.715 | 282,604 | +19,030 | 0.02% | 201,960 |
| 2023-11-02 | 2023-10-31 | 0.736 | 263,574 | +24,740 | 0.01% | 193,900 |
| 2023-10-27 | 2023-10-25 | 0.820 | 238,834 | -64,704 | 0.01% | 195,780 |
| 2023-10-20 | 2023-10-18 | 0.788 | 303,538 | +58,043 | 0.02% | 239,250 |
| 2023-10-09 | 2023-10-05 | 0.830 | 245,495 | +1,903 | 0.01% | 203,820 |
| 2023-10-05 | 2023-10-03 | 0.820 | 243,592 | -20,933 | 0.01% | 199,680 |
| 2023-09-29 | 2023-09-27 | 0.830 | 264,525 | -1,903 | 0.01% | 219,620 |
| 2023-09-26 | 2023-09-22 | 0.820 | 266,428 | -10,467 | 0.01% | 218,400 |
| 2023-09-25 | 2023-09-21 | 0.820 | 276,895 | +10,467 | 0.02% | 226,980 |
| 2023-09-20 | 2023-09-18 | 0.841 | 266,428 | -39,964 | 0.01% | 224,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 306,392 | -7,613 | 0.02% | 257,600 |
| 2023-09-07 | 2023-09-05 | 0.841 | 314,005 | +117,990 | 0.02% | 264,000 |
| 2023-08-30 | 2023-08-28 | 0.914 | 196,015 | -47,577 | 0.01% | 179,220 |
| 2023-08-28 | 2023-08-24 | 0.883 | 243,592 | +25,692 | 0.01% | 215,040 |
| 2023-08-25 | 2023-08-23 | 0.862 | 217,900 | -45,674 | 0.01% | 187,780 |
| 2023-08-24 | 2023-08-22 | 0.820 | 263,574 | +20,934 | 0.01% | 216,060 |
| 2023-08-17 | 2023-08-15 | 0.841 | 242,640 | -3,806 | 0.01% | 204,000 |
| 2023-08-16 | 2023-08-14 | 0.830 | 246,446 | -1,903 | 0.01% | 204,610 |
| 2023-08-15 | 2023-08-11 | 0.851 | 248,349 | -21,885 | 0.01% | 211,410 |
| 2023-08-10 | 2023-08-08 | 0.820 | 270,234 | +62,801 | 0.01% | 221,520 |
| 2023-08-09 | 2023-08-07 | 0.967 | 207,433 | -22,837 | 0.01% | 200,560 |
| 2023-07-13 | 2023-07-11 | 0.841 | 230,270 | -19,031 | 0.01% | 193,600 |
| 2023-07-11 | 2023-07-07 | 0.694 | 249,301 | -31,400 | 0.01% | 172,920 |
| 2023-07-10 | 2023-07-06 | 0.715 | 280,701 | +24,740 | 0.02% | 200,600 |
| 2023-07-05 | 2023-07-03 | 0.767 | 255,961 | -33,304 | 0.01% | 196,370 |
| 2023-07-04 | 2023-06-30 | 0.715 | 289,265 | -38,061 | 0.02% | 206,720 |
| 2023-06-23 | 2023-06-20 | 0.767 | 327,326 | -7,612 | 0.02% | 251,120 |
| 2023-06-05 | 2023-06-01 | 0.830 | 334,938 | +35,206 | 0.02% | 278,080 |
| 2023-05-31 | 2023-05-29 | 0.914 | 299,732 | -8,564 | 0.02% | 274,050 |
| 2023-05-18 | 2023-05-16 | 0.967 | 308,296 | -3,806 | 0.02% | 298,080 |
| 2023-05-15 | 2023-05-11 | 1.009 | 312,102 | +15,225 | 0.02% | 314,880 |
| 2023-05-12 | 2023-05-10 | 1.019 | 296,877 | -7,612 | 0.02% | 302,640 |
| 2023-05-09 | 2023-05-05 | 0.998 | 304,489 | +9,515 | 0.02% | 304,000 |
| 2023-05-08 | 2023-05-04 | 0.998 | 294,974 | +99,910 | 0.02% | 294,500 |
| 2023-05-03 | 2023-04-28 | 1.146 | 195,064 | -47,576 | 0.01% | 223,451 |
| 2023-04-28 | 2023-04-26 | 1.103 | 242,640 | +98,959 | 0.01% | 267,750 |
| 2023-04-27 | 2023-04-25 | 1.272 | 143,681 | -6,661 | 0.01% | 182,710 |
| 2023-04-25 | 2023-04-21 | 1.167 | 150,342 | +2,855 | 0.01% | 175,380 |
| 2023-04-21 | 2023-04-19 | 1.146 | 147,487 | -10,467 | 0.01% | 168,950 |
| 2023-04-20 | 2023-04-18 | 1.093 | 157,954 | -41,867 | 0.01% | 172,640 |
| 2023-04-12 | 2023-04-06 | 1.051 | 199,821 | +65,655 | 0.01% | 210,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 134,166 | -24,739 | 0.01% | 157,920 |
| 2023-04-04 | 2023-03-31 | 1.040 | 158,905 | -42,819 | 0.01% | 165,330 |
| 2023-03-31 | 2023-03-29 | 1.019 | 201,724 | +47,576 | 0.01% | 205,640 |
| 2023-03-14 | 2023-03-10 | 1.114 | 154,148 | -3,806 | 0.01% | 171,720 |
| 2023-03-13 | 2023-03-09 | 1.135 | 157,954 | -10,467 | 0.01% | 179,280 |
| 2023-03-07 | 2023-03-03 | 1.261 | 168,421 | -38,061 | 0.01% | 212,400 |
| 2023-03-06 | 2023-03-02 | 1.230 | 206,482 | +38,061 | 0.01% | 253,890 |
| 2023-03-02 | 2023-02-28 | 1.198 | 168,421 | -2,854 | 0.01% | 201,780 |
| 2023-02-27 | 2023-02-23 | 1.282 | 171,275 | +11,418 | 0.01% | 219,600 |
| 2023-02-24 | 2023-02-22 | 1.408 | 159,857 | -73,268 | 0.01% | 225,120 |
| 2023-02-22 | 2023-02-20 | 1.219 | 233,125 | -22,836 | 0.01% | 284,200 |
| 2023-02-21 | 2023-02-17 | 1.177 | 255,961 | +47,576 | 0.01% | 301,280 |
| 2023-02-20 | 2023-02-16 | 1.188 | 208,385 | +54,237 | 0.01% | 247,470 |
| 2023-02-15 | 2023-02-13 | 1.209 | 154,148 | -47,576 | 0.01% | 186,300 |
| 2023-02-14 | 2023-02-10 | 1.387 | 201,724 | +28,546 | 0.01% | 279,840 |
| 2023-02-13 | 2023-02-09 | 1.440 | 173,178 | +38,061 | 0.01% | 249,339 |
| 2023-02-10 | 2023-02-08 | 1.608 | 135,117 | +55,189 | 0.01% | 217,260 |
| 2023-02-09 | 2023-02-07 | 1.303 | 79,928 | -38,062 | 0.00% | 104,159 |
| 2023-02-03 | 2023-02-01 | 1.198 | 117,990 | -40,915 | 0.01% | 141,360 |
| 2023-02-02 | 2023-01-31 | 1.093 | 158,905 | +47,576 | 0.01% | 173,680 |
| 2023-01-31 | 2023-01-27 | 1.251 | 111,329 | -47,576 | 0.01% | 139,230 |
| 2023-01-30 | 2023-01-26 | 1.188 | 158,905 | +38,061 | 0.01% | 188,710 |
| 2023-01-16 | 2023-01-12 | 1.103 | 120,844 | -47,577 | 0.01% | 133,350 |
| 2023-01-12 | 2023-01-10 | 1.072 | 168,421 | +57,092 | 0.01% | 180,540 |
| 2023-01-04 | 2022-12-30 | 1.019 | 111,329 | -47,576 | 0.01% | 113,490 |
| 2022-12-22 | 2022-12-20 | 1.167 | 158,905 | +47,576 | 0.01% | 185,370 |
| 2022-12-21 | 2022-12-19 | 1.146 | 111,329 | -47,576 | 0.01% | 127,530 |
| 2022-12-14 | 2022-12-12 | 1.198 | 158,905 | +47,576 | 0.01% | 190,380 |
| 2022-12-13 | 2022-12-09 | 1.177 | 111,329 | -39,013 | 0.01% | 131,040 |
| 2022-12-09 | 2022-12-07 | 0.988 | 150,342 | -72,316 | 0.01% | 148,520 |
| 2022-12-08 | 2022-12-06 | 0.893 | 222,658 | +34,255 | 0.01% | 198,900 |
| 2022-12-07 | 2022-12-05 | 0.946 | 188,403 | +47,577 | 0.01% | 178,200 |
| 2022-12-06 | 2022-12-02 | 0.925 | 140,826 | +47,576 | 0.01% | 130,240 |
| 2022-12-05 | 2022-12-01 | 0.925 | 93,250 | -95,153 | 0.01% | 86,240 |
| 2022-11-28 | 2022-11-24 | 0.904 | 188,403 | +47,577 | 0.01% | 170,280 |
| 2022-11-10 | 2022-11-08 | 0.883 | 140,826 | +9,515 | 0.01% | 124,320 |
| 2022-11-09 | 2022-11-07 | 0.893 | 131,311 | +38,061 | 0.01% | 117,300 |
| 2022-11-08 | 2022-11-04 | 0.872 | 93,250 | -47,576 | 0.01% | 81,340 |
| 2022-11-03 | 2022-11-01 | 0.872 | 140,826 | +19,030 | 0.01% | 122,840 |
| 2022-11-02 | 2022-10-31 | 0.830 | 121,796 | +28,546 | 0.01% | 101,120 |
| 2022-10-17 | 2022-10-13 | 0.914 | 93,250 | -38,061 | 0.01% | 85,260 |
| 2022-09-09 | 2022-09-07 | 1.303 | 131,311 | +38,061 | 0.01% | 171,120 |
| 2022-09-08 | 2022-09-06 | 1.335 | 93,250 | -38,061 | 0.01% | 124,460 |
| 2022-09-07 | 2022-09-05 | 1.293 | 131,311 | +38,061 | 0.01% | 169,740 |
| 2022-09-01 | 2022-08-30 | 1.335 | 93,250 | -47,576 | 0.01% | 124,460 |
| 2022-08-19 | 2022-08-17 | 1.167 | 140,826 | -15,225 | 0.01% | 164,280 |
| 2022-08-01 | 2022-07-28 | 1.366 | 156,051 | -3,806 | 0.01% | 213,200 |
| 2022-07-27 | 2022-07-25 | 1.377 | 159,857 | +9,515 | 0.01% | 220,080 |
| 2022-07-26 | 2022-07-22 | 1.429 | 150,342 | +38,062 | 0.01% | 214,881 |
| 2022-07-20 | 2022-07-18 | 1.356 | 112,280 | -47,577 | 0.01% | 152,219 |
| 2022-07-12 | 2022-07-08 | 1.450 | 159,857 | +19,031 | 0.01% | 231,840 |
| 2022-07-05 | 2022-06-30 | 1.471 | 140,826 | -19,031 | 0.01% | 207,199 |
| 2022-06-27 | 2022-06-23 | 1.524 | 159,857 | +19,031 | 0.01% | 243,600 |
| 2022-06-22 | 2022-06-20 | 1.618 | 140,826 | +9,515 | 0.01% | 227,919 |
| 2022-06-21 | 2022-06-17 | 1.576 | 131,311 | +38,061 | 0.01% | 207,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 93,250 | -38,061 | 0.01% | 146,020 |
| 2022-06-17 | 2022-06-15 | 1.492 | 131,311 | +38,061 | 0.01% | 195,960 |
| 2022-06-10 | 2022-06-08 | 1.450 | 93,250 | -38,061 | 0.01% | 135,240 |
| 2022-06-09 | 2022-06-07 | 1.387 | 131,311 | +9,515 | 0.01% | 182,160 |
| 2022-06-08 | 2022-06-06 | 1.356 | 121,796 | +28,546 | 0.01% | 165,120 |
| 2022-06-02 | 2022-05-31 | 1.335 | 93,250 | -28,546 | 0.01% | 124,460 |
| 2022-05-30 | 2022-05-26 | 1.219 | 121,796 | -19,030 | 0.01% | 148,480 |
| 2022-05-27 | 2022-05-25 | 1.177 | 140,826 | +47,576 | 0.01% | 165,760 |
| 2022-05-25 | 2022-05-23 | 1.261 | 93,250 | -28,546 | 0.00% | 117,600 |
| 2022-05-23 | 2022-05-19 | 1.272 | 121,796 | +28,546 | 0.01% | 154,880 |
| 2022-05-19 | 2022-05-17 | 1.345 | 93,250 | -28,546 | 0.00% | 125,440 |
| 2022-03-29 | 2022-03-25 | 1.566 | 121,796 | +13,322 | 0.01% | 190,720 |
| 2022-03-28 | 2022-03-24 | 1.597 | 108,474 | -13,322 | 0.01% | 173,279 |
| 2022-03-07 | 2022-03-03 | 1.986 | 121,796 | -3,806 | 0.01% | 241,920 |
| 2022-03-04 | 2022-03-02 | 1.986 | 125,602 | +3,806 | 0.01% | 249,480 |
| 2022-03-03 | 2022-03-01 | 2.123 | 121,796 | +28,546 | 0.01% | 258,560 |
| 2022-03-01 | 2022-02-25 | 2.060 | 93,250 | -38,061 | 0.00% | 192,080 |
| 2022-02-28 | 2022-02-24 | 2.091 | 131,311 | +38,061 | 0.01% | 274,620 |
| 2022-02-25 | 2022-02-23 | 2.249 | 93,250 | -38,061 | 0.00% | 209,720 |
| 2022-02-22 | 2022-02-18 | 2.186 | 131,311 | +38,061 | 0.01% | 287,040 |
| 2022-02-11 | 2022-02-09 | 2.270 | 93,250 | -38,061 | 0.00% | 211,680 |
| 2022-02-08 | 2022-02-04 | 2.144 | 131,311 | -19,031 | 0.01% | 281,520 |
| 2022-02-07 | 2022-01-31 | 2.112 | 150,342 | +19,031 | 0.01% | 317,581 |
| 2021-12-15 | 2021-12-13 | 1.660 | 131,311 | -18,079 | 0.01% | 218,040 |
| 2021-12-10 | 2021-12-08 | 1.513 | 149,390 | +18,079 | 0.01% | 226,080 |
| 2021-12-03 | 2021-12-01 | 1.797 | 131,311 | -9,515 | 0.01% | 235,980 |
| 2021-12-02 | 2021-11-30 | 1.850 | 140,826 | -19,031 | 0.01% | 260,479 |
| 2021-11-30 | 2021-11-26 | 1.576 | 159,857 | +28,546 | 0.01% | 252,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 131,311 | +28,546 | 0.01% | 234,600 |
| 2021-09-14 | 2021-09-10 | 1.913 | 102,765 | -952 | 0.01% | 196,560 |
| 2021-08-05 | 2021-08-03 | 1.682 | 103,717 | -2,854 | 0.01% | 174,400 |
| 2021-07-28 | 2021-07-26 | 1.902 | 106,571 | -9,516 | 0.01% | 202,719 |
| 2021-07-23 | 2021-07-21 | 1.997 | 116,087 | +9,516 | 0.01% | 231,801 |
| 2021-07-22 | 2021-07-20 | 2.102 | 106,571 | -9,516 | 0.01% | 223,999 |
| 2021-07-16 | 2021-07-14 | 2.081 | 116,087 | -3,806 | 0.01% | 241,561 |
| 2021-07-15 | 2021-07-13 | 2.007 | 119,893 | -9,515 | 0.01% | 240,661 |
| 2021-07-14 | 2021-07-12 | 2.028 | 129,408 | +9,515 | 0.01% | 262,480 |
| 2021-07-13 | 2021-07-09 | 2.039 | 119,893 | +9,516 | 0.01% | 244,441 |
| 2021-07-05 | 2021-06-30 | 2.312 | 110,377 | -9,516 | 0.01% | 255,199 |
| 2021-06-28 | 2021-06-24 | 2.323 | 119,893 | +6,661 | 0.01% | 278,461 |
| 2021-06-08 | 2021-06-04 | 2.438 | 113,232 | -47,576 | 0.01% | 276,080 |
| 2021-05-31 | 2021-05-27 | 2.522 | 160,808 | -9,516 | 0.01% | 405,599 |
| 2021-05-25 | 2021-05-21 | 2.438 | 170,324 | -9,515 | 0.01% | 415,281 |
| 2021-05-24 | 2021-05-20 | 2.333 | 179,839 | -9,515 | 0.01% | 419,580 |
| 2021-05-18 | 2021-05-14 | 2.165 | 189,354 | +9,515 | 0.01% | 409,939 |
| 2021-05-12 | 2021-05-10 | 2.144 | 179,839 | +951 | 0.01% | 385,560 |
| 2021-05-11 | 2021-05-07 | 2.207 | 178,888 | -7,612 | 0.01% | 394,801 |
| 2021-05-07 | 2021-05-05 | 2.333 | 186,500 | -9,515 | 0.01% | 435,121 |
| 2021-05-06 | 2021-05-04 | 2.375 | 196,015 | -28,546 | 0.01% | 465,560 |
| 2021-05-05 | 2021-05-03 | 2.417 | 224,561 | +76,122 | 0.01% | 542,800 |
| 2021-05-04 | 2021-04-30 | 2.648 | 148,439 | +19,031 | 0.01% | 393,121 |
| 2021-05-03 | 2021-04-29 | 2.732 | 129,408 | -20,934 | 0.01% | 353,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 150,342 | -19,030 | 0.01% | 442,401 |
| 2021-04-29 | 2021-04-27 | 2.596 | 169,372 | -38,061 | 0.01% | 439,659 |
| 2021-04-28 | 2021-04-26 | 2.522 | 207,433 | +28,545 | 0.01% | 523,199 |
| 2021-04-27 | 2021-04-23 | 2.543 | 178,888 | -28,545 | 0.01% | 454,961 |
| 2021-04-26 | 2021-04-22 | 2.522 | 207,433 | +38,061 | 0.01% | 523,199 |
| 2021-04-23 | 2021-04-21 | 2.638 | 169,372 | -38,061 | 0.01% | 446,779 |
| 2021-04-22 | 2021-04-20 | 2.459 | 207,433 | +38,061 | 0.01% | 510,119 |
| 2021-04-16 | 2021-04-14 | 2.417 | 169,372 | +28,546 | 0.01% | 409,399 |
| 2021-04-09 | 2021-04-07 | 2.438 | 140,826 | -64,704 | 0.01% | 343,359 |
| 2021-04-08 | 2021-04-01 | 2.449 | 205,530 | +64,704 | 0.01% | 503,279 |
| 2021-04-07 | 2021-03-31 | 2.386 | 140,826 | -9,516 | 0.01% | 335,959 |
| 2021-03-31 | 2021-03-29 | 2.323 | 150,342 | -17,127 | 0.01% | 349,181 |
| 2021-03-23 | 2021-03-19 | 2.522 | 167,469 | +6,661 | 0.01% | 422,400 |
| 2021-03-22 | 2021-03-18 | 2.606 | 160,808 | +5,709 | 0.01% | 419,119 |
| 2021-03-19 | 2021-03-17 | 2.711 | 155,099 | -24,740 | 0.01% | 420,539 |
| 2021-03-16 | 2021-03-12 | 2.480 | 179,839 | +5,709 | 0.01% | 446,040 |
| 2021-03-15 | 2021-03-11 | 2.438 | 174,130 | -19,030 | 0.01% | 424,560 |
| 2021-03-12 | 2021-03-10 | 2.344 | 193,160 | +9,515 | 0.01% | 452,689 |
| 2021-03-11 | 2021-03-09 | 2.312 | 183,645 | -9,515 | 0.01% | 424,600 |
| 2021-03-10 | 2021-03-08 | 2.207 | 193,160 | +9,515 | 0.01% | 426,299 |
| 2021-03-09 | 2021-03-05 | 2.459 | 183,645 | -9,515 | 0.01% | 451,620 |
| 2021-03-02 | 2021-02-26 | 2.522 | 193,160 | +9,515 | 0.01% | 487,199 |
| 2021-02-26 | 2021-02-24 | 2.533 | 183,645 | -57,092 | 0.01% | 465,130 |
| 2021-02-25 | 2021-02-23 | 2.785 | 240,737 | +19,982 | 0.01% | 670,450 |
| 2021-02-24 | 2021-02-22 | 2.680 | 220,755 | +6,661 | 0.01% | 591,600 |
| 2021-02-23 | 2021-02-19 | 2.585 | 214,094 | +38,061 | 0.01% | 553,500 |
| 2021-02-19 | 2021-02-17 | 2.669 | 176,033 | +22,837 | 0.01% | 469,900 |
| 2021-02-18 | 2021-02-16 | 2.838 | 153,196 | -27,595 | 0.01% | 434,699 |
| 2021-02-17 | 2021-02-11 | 2.817 | 180,791 | +19,031 | 0.01% | 509,201 |
| 2021-02-16 | 2021-02-09 | 2.543 | 161,760 | +57,092 | 0.01% | 411,400 |
| 2021-02-09 | 2021-02-05 | 2.344 | 104,668 | -1,903 | 0.01% | 245,299 |
| 2021-02-05 | 2021-02-03 | 2.974 | 106,571 | -17,128 | 0.01% | 316,959 |
| 2021-02-04 | 2021-02-02 | 2.732 | 123,699 | -70,413 | 0.01% | 338,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 194,112 | -47,576 | 0.01% | 430,440 |
| 2021-01-28 | 2021-01-26 | 1.997 | 241,688 | +9,515 | 0.01% | 482,599 |
| 2021-01-26 | 2021-01-22 | 2.081 | 232,173 | +117,989 | 0.01% | 483,120 |
| 2021-01-15 | 2021-01-13 | 1.167 | 114,184 | -28,545 | 0.01% | 133,201 |
| 2021-01-13 | 2021-01-11 | 1.093 | 142,729 | +28,545 | 0.01% | 156,000 |
| 2020-12-09 | 2020-12-07 | 1.082 | 114,184 | -28,545 | 0.01% | 123,601 |
| 2020-07-24 | 2020-07-22 | 1.450 | 142,729 | +28,545 | 0.01% | 206,999 |
| 2020-07-13 | 2020-07-09 | 1.335 | 114,184 | -7,612 | 0.01% | 152,401 |
| 2020-07-09 | 2020-07-07 | 1.135 | 121,796 | -30,449 | 0.01% | 138,240 |
| 2020-05-06 | 2020-05-04 | 1.103 | 152,245 | +38,061 | 0.01% | 168,000 |
| 2020-04-17 | 2020-04-15 | 1.103 | 114,184 | -9,515 | 0.01% | 126,001 |
| 2020-02-25 | 2020-02-21 | 1.503 | 123,699 | -3,806 | 0.01% | 185,900 |
| 2020-02-24 | 2020-02-20 | 1.524 | 127,505 | -3,806 | 0.01% | 194,300 |
| 2020-02-21 | 2020-02-19 | 1.534 | 131,311 | -15,225 | 0.01% | 201,480 |
| 2020-02-20 | 2020-02-18 | 1.398 | 146,536 | +22,837 | 0.01% | 204,821 |
| 2020-01-23 | 2020-01-21 | 1.408 | 123,699 | -9,515 | 0.01% | 174,200 |
| 2019-08-30 | 2019-08-28 | 1.103 | 133,214 | -28,546 | 0.01% | 147,000 |
| 2019-07-23 | 2019-07-19 | 1.608 | 161,760 | -9,515 | 0.01% | 260,100 |
| 2019-07-18 | 2019-07-16 | 1.576 | 171,275 | +9,515 | 0.01% | 270,000 |
| 2019-07-17 | 2019-07-15 | 1.639 | 161,760 | -4,758 | 0.01% | 265,200 |
| 2019-06-25 | 2019-06-21 | 1.797 | 166,518 | +4,758 | 0.01% | 299,251 |
| 2019-06-14 | 2019-06-12 | 1.703 | 161,760 | -19,031 | 0.01% | 275,400 |
| 2019-06-13 | 2019-06-11 | 1.787 | 180,791 | +19,031 | 0.01% | 323,001 |
| 2019-06-11 | 2019-06-06 | 1.703 | 161,760 | -9,515 | 0.01% | 275,400 |
| 2019-06-06 | 2019-06-04 | 1.734 | 171,275 | +9,515 | 0.01% | 296,999 |
| 2019-05-07 | 2019-05-03 | 2.186 | 161,760 | -4,758 | 0.01% | 353,600 |
| 2019-04-26 | 2019-04-24 | 2.028 | 166,518 | +4,758 | 0.01% | 337,751 |
| 2019-04-25 | 2019-04-23 | 2.049 | 161,760 | -9,515 | 0.01% | 331,500 |
| 2019-04-24 | 2019-04-18 | 2.070 | 171,275 | +9,515 | 0.01% | 354,599 |
| 2019-04-15 | 2019-04-11 | 2.102 | 161,760 | +9,515 | 0.01% | 340,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 152,245 | +19,031 | 0.01% | 342,401 |
| 2019-04-11 | 2019-04-09 | 2.344 | 133,214 | -9,515 | 0.01% | 312,200 |
| 2019-04-08 | 2019-04-03 | 2.438 | 142,729 | +19,030 | 0.01% | 347,999 |
| 2019-04-03 | 2019-04-01 | 2.428 | 123,699 | -19,030 | 0.01% | 300,300 |
| 2019-04-02 | 2019-03-29 | 2.049 | 142,729 | +9,515 | 0.01% | 292,499 |
| 2019-03-27 | 2019-03-25 | 2.102 | 133,214 | -5,709 | 0.01% | 280,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 138,923 | +951 | 0.01% | 290,539 |
| 2019-03-15 | 2019-03-13 | 2.070 | 137,972 | +4,758 | 0.01% | 285,650 |
| 2019-03-13 | 2019-03-11 | 1.892 | 133,214 | -9,515 | 0.01% | 252,000 |
| 2019-03-12 | 2019-03-08 | 1.934 | 142,729 | -23,789 | 0.01% | 275,999 |
| 2019-03-11 | 2019-03-07 | 2.007 | 166,518 | +14,273 | 0.01% | 334,251 |
| 2019-03-07 | 2019-03-05 | 2.112 | 152,245 | +4,758 | 0.01% | 321,601 |
| 2019-03-06 | 2019-03-04 | 2.123 | 147,487 | +4,758 | 0.01% | 313,100 |
| 2019-02-28 | 2019-02-26 | 2.291 | 142,729 | +19,030 | 0.01% | 326,999 |
| 2019-02-25 | 2019-02-21 | 2.217 | 123,699 | +28,546 | 0.01% | 274,300 |
| 2019-02-22 | 2019-02-20 | 2.270 | 95,153 | -19,031 | 0.00% | 216,000 |
| 2019-02-21 | 2019-02-19 | 2.207 | 114,184 | +42,819 | 0.01% | 252,001 |
| 2019-02-20 | 2019-02-18 | 2.196 | 71,365 | +28,546 | 0.00% | 156,751 |
| 2019-02-19 | 2019-02-15 | 2.260 | 42,819 | +4,758 | 0.00% | 96,750 |
| 2019-02-18 | 2019-02-14 | 2.375 | 38,061 | -19,031 | 0.00% | 90,400 |
| 2019-02-15 | 2019-02-13 | 2.112 | 57,092 | +38,061 | 0.00% | 120,600 |
| 2018-10-15 | 2018-10-11 | 2.428 | 19,031 | -24,739 | 0.00% | 46,201 |
| 2018-10-08 | 2018-10-04 | 2.680 | 43,770 | -1,903 | 0.00% | 117,299 |
| 2018-09-26 | 2018-09-21 | 3.132 | 45,673 | +1,903 | 0.00% | 143,039 |
| 2018-09-21 | 2018-09-19 | 3.216 | 43,770 | -28,546 | 0.00% | 140,759 |
| 2018-09-20 | 2018-09-18 | 3.268 | 72,316 | +28,546 | 0.00% | 236,359 |
| 2018-09-18 | 2018-09-14 | 2.922 | 43,770 | -13,322 | 0.00% | 127,879 |
| 2018-09-06 | 2018-09-04 | 3.006 | 57,092 | +9,516 | 0.00% | 171,601 |
| 2018-09-04 | 2018-08-31 | 3.321 | 47,576 | +28,545 | 0.00% | 157,998 |
| 2018-09-03 | 2018-08-30 | 3.226 | 19,031 | -13,321 | 0.00% | 61,401 |
| 2018-08-31 | 2018-08-29 | 2.753 | 32,352 | -1,903 | 0.00% | 89,080 |
| 2018-08-30 | 2018-08-28 | 3.006 | 34,255 | -19,982 | 0.00% | 102,960 |
| 2018-08-29 | 2018-08-27 | 2.932 | 54,237 | -78,026 | 0.00% | 159,029 |
| 2018-08-28 | 2018-08-24 | 2.585 | 132,263 | -29,497 | 0.01% | 341,941 |
| 2018-08-27 | 2018-08-23 | 2.543 | 161,760 | +38,061 | 0.01% | 411,400 |
| 2018-08-24 | 2018-08-22 | 2.228 | 123,699 | -35,206 | 0.01% | 275,600 |
| 2018-08-23 | 2018-08-21 | 2.281 | 158,905 | +19,030 | 0.01% | 362,389 |
| 2018-08-22 | 2018-08-20 | 2.239 | 139,875 | +11,419 | 0.01% | 313,110 |
| 2018-08-21 | 2018-08-17 | 2.081 | 128,456 | +14,272 | 0.01% | 267,299 |
| 2018-08-14 | 2018-08-10 | 2.827 | 114,184 | -8,563 | 0.01% | 322,801 |
| 2018-08-13 | 2018-08-09 | 2.901 | 122,747 | +8,563 | 0.01% | 356,039 |
| 2018-08-10 | 2018-08-08 | 2.848 | 114,184 | -26,642 | 0.01% | 325,201 |
| 2018-08-09 | 2018-08-07 | 2.838 | 140,826 | +26,642 | 0.01% | 399,599 |
| 2018-08-02 | 2018-07-31 | 3.331 | 114,184 | -5,709 | 0.01% | 380,402 |
| 2018-08-01 | 2018-07-30 | 3.531 | 119,893 | -8,563 | 0.01% | 423,361 |
| 2018-07-31 | 2018-07-27 | 3.584 | 128,456 | +12,369 | 0.01% | 460,348 |
| 2018-07-30 | 2018-07-26 | 3.310 | 116,087 | -5,709 | 0.01% | 384,301 |
| 2018-07-26 | 2018-07-24 | 3.804 | 121,796 | -9,515 | 0.01% | 463,361 |
| 2018-07-25 | 2018-07-23 | 3.962 | 131,311 | +15,224 | 0.01% | 520,260 |
| 2018-07-24 | 2018-07-20 | 4.351 | 116,087 | -38,061 | 0.01% | 505,082 |
| 2018-07-23 | 2018-07-19 | 4.477 | 154,148 | -18,079 | 0.01% | 690,121 |
| 2018-07-20 | 2018-07-18 | 4.519 | 172,227 | +110,378 | 0.01% | 778,301 |
| 2018-07-19 | 2018-07-17 | 4.698 | 61,849 | -85,638 | 0.00% | 290,548 |
| 2018-07-18 | 2018-07-16 | 5.139 | 147,487 | +54,237 | 0.01% | 757,950 |
| 2018-07-17 | 2018-07-13 | 5.255 | 93,250 | +39,964 | 0.00% | 490,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 53,286 | 0.00% | 238,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy