History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.030 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.070 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.870 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.860 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.850 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.820 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.770 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.790 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.790 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.810 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.710 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.720 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.730 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.760 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.730 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.730 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.720 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.740 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.893 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.862 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.862 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.914 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.893 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.956 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.988 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.967 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.988 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.977 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.914 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.925 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.935 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.935 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.946 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.967 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.914 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.904 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.914 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.925 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.925 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.935 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.904 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.872 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.872 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.862 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.914 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.851 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.820 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.841 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.851 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.841 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.862 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.883 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.893 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.914 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.925 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.893 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.946 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.893 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.883 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.893 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.851 | 0 | -9,515 | ||
| 2024-03-12 | 2024-03-08 | 0.809 | 9,515 | -9,516 | 0.00% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.746 | 19,031 | +9,516 | 0.00% | 14,200 |
| 2024-01-02 | 2023-12-28 | 0.883 | 9,515 | -9,516 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.830 | 19,031 | +9,516 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.893 | 9,515 | -28,546 | 0.00% | 8,500 |
| 2023-12-19 | 2023-12-15 | 0.862 | 38,061 | +28,546 | 0.00% | 32,800 |
| 2023-12-07 | 2023-12-05 | 0.925 | 9,515 | -9,516 | 0.00% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.914 | 19,031 | +9,516 | 0.00% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.893 | 9,515 | -9,516 | 0.00% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.883 | 19,031 | +9,516 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.977 | 9,515 | +9,515 | 0.00% | 9,300 |
| 2023-10-27 | 2023-10-25 | 0.820 | 0 | -9,515 | ||
| 2023-10-24 | 2023-10-19 | 0.725 | 9,515 | +9,515 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.830 | 0 | -9,515 | ||
| 2023-09-27 | 2023-09-25 | 0.851 | 9,515 | -9,516 | 0.00% | 8,100 |
| 2023-09-07 | 2023-09-05 | 0.841 | 19,031 | +19,031 | 0.00% | 16,000 |
| 2023-08-28 | 2023-08-24 | 0.883 | 0 | -12,370 | ||
| 2023-08-25 | 2023-08-23 | 0.862 | 12,370 | -6,661 | 0.00% | 10,660 |
| 2023-08-10 | 2023-08-08 | 0.820 | 19,031 | +19,031 | 0.00% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 0 | -19,031 | ||
| 2023-07-13 | 2023-07-11 | 0.841 | 19,031 | -38,061 | 0.00% | 16,000 |
| 2023-07-05 | 2023-07-03 | 0.767 | 57,092 | -19,030 | 0.00% | 43,800 |
| 2023-06-23 | 2023-06-20 | 0.767 | 76,122 | +19,030 | 0.00% | 58,400 |
| 2023-06-08 | 2023-06-06 | 0.809 | 57,092 | +38,061 | 0.00% | 46,200 |
| 2023-06-06 | 2023-06-02 | 0.851 | 19,031 | -19,030 | 0.00% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.841 | 38,061 | +9,515 | 0.00% | 32,000 |
| 2023-06-01 | 2023-05-30 | 0.872 | 28,546 | +9,515 | 0.00% | 24,900 |
| 2023-05-08 | 2023-05-04 | 0.998 | 19,031 | +19,031 | 0.00% | 19,000 |
| 2023-04-20 | 2023-04-18 | 1.093 | 0 | -9,515 | ||
| 2023-04-19 | 2023-04-17 | 0.946 | 9,515 | +9,515 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.967 | 0 | -19,031 | ||
| 2022-10-27 | 2022-10-25 | 0.757 | 19,031 | -21,885 | 0.00% | 14,400 |
| 2022-10-26 | 2022-10-24 | 0.715 | 40,916 | +2,855 | 0.00% | 29,240 |
| 2022-10-24 | 2022-10-20 | 0.830 | 38,061 | +19,030 | 0.00% | 31,600 |
| 2022-10-20 | 2022-10-18 | 0.956 | 19,031 | -34,255 | 0.00% | 18,200 |
| 2022-10-18 | 2022-10-14 | 0.883 | 53,286 | +28,546 | 0.00% | 47,040 |
| 2022-09-21 | 2022-09-19 | 1.156 | 24,740 | +9,516 | 0.00% | 28,600 |
| 2022-09-20 | 2022-09-16 | 1.219 | 15,224 | +9,515 | 0.00% | 18,559 |
| 2022-09-15 | 2022-09-13 | 1.272 | 5,709 | +5,709 | 0.00% | 7,260 |
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | -17,128 | ||
| 2022-08-29 | 2022-08-25 | 1.261 | 17,128 | -1,903 | 0.00% | 21,601 |
| 2022-08-23 | 2022-08-19 | 1.219 | 19,031 | -19,030 | 0.00% | 23,201 |
| 2022-08-18 | 2022-08-16 | 1.188 | 38,061 | +9,515 | 0.00% | 45,200 |
| 2022-08-16 | 2022-08-12 | 1.209 | 28,546 | -9,515 | 0.00% | 34,500 |
| 2022-08-12 | 2022-08-10 | 1.146 | 38,061 | +9,515 | 0.00% | 43,600 |
| 2022-08-08 | 2022-08-04 | 1.209 | 28,546 | -9,515 | 0.00% | 34,500 |
| 2022-08-04 | 2022-08-02 | 1.177 | 38,061 | +9,515 | 0.00% | 44,800 |
| 2022-08-02 | 2022-07-29 | 1.272 | 28,546 | +19,031 | 0.00% | 36,300 |
| 2022-07-28 | 2022-07-26 | 1.377 | 9,515 | -9,516 | 0.00% | 13,100 |
| 2022-07-27 | 2022-07-25 | 1.377 | 19,031 | +19,031 | 0.00% | 26,201 |
| 2022-07-26 | 2022-07-22 | 1.429 | 0 | -9,515 | ||
| 2022-07-25 | 2022-07-21 | 1.408 | 9,515 | +9,515 | 0.00% | 13,400 |
| 2022-07-22 | 2022-07-20 | 1.471 | 0 | -19,031 | ||
| 2022-07-15 | 2022-07-13 | 1.356 | 19,031 | -9,515 | 0.00% | 25,801 |
| 2022-07-13 | 2022-07-11 | 1.387 | 28,546 | +19,031 | 0.00% | 39,600 |
| 2022-07-12 | 2022-07-08 | 1.450 | 9,515 | -25,692 | 0.00% | 13,800 |
| 2022-07-11 | 2022-07-07 | 1.419 | 35,207 | -9,515 | 0.00% | 49,951 |
| 2022-07-08 | 2022-07-06 | 1.398 | 44,722 | +9,515 | 0.00% | 62,510 |
| 2022-07-06 | 2022-07-04 | 1.440 | 35,207 | +9,516 | 0.00% | 50,691 |
| 2022-07-04 | 2022-06-29 | 1.471 | 25,691 | +25,691 | 0.00% | 37,800 |
| 2022-06-28 | 2022-06-24 | 1.534 | 0 | -9,515 | ||
| 2022-06-24 | 2022-06-22 | 1.513 | 9,515 | +9,515 | 0.00% | 14,400 |
| 2022-06-17 | 2022-06-15 | 1.492 | 0 | -16,176 | ||
| 2022-06-15 | 2022-06-13 | 1.408 | 16,176 | +16,176 | 0.00% | 22,780 |
| 2022-06-14 | 2022-06-10 | 1.461 | 0 | -9,515 | ||
| 2022-06-13 | 2022-06-09 | 1.408 | 9,515 | +9,515 | 0.00% | 13,400 |
| 2022-06-07 | 2022-06-02 | 1.366 | 0 | -9,515 | ||
| 2022-06-06 | 2022-06-01 | 1.356 | 9,515 | +9,515 | 0.00% | 12,900 |
| 2022-06-02 | 2022-05-31 | 1.335 | 0 | -38,061 | ||
| 2022-05-31 | 2022-05-27 | 1.251 | 38,061 | -19,031 | 0.00% | 47,600 |
| 2022-05-27 | 2022-05-25 | 1.177 | 57,092 | +28,546 | 0.00% | 67,200 |
| 2022-05-20 | 2022-05-18 | 1.272 | 28,546 | +19,031 | 0.00% | 36,300 |
| 2022-05-19 | 2022-05-17 | 1.345 | 9,515 | -19,031 | 0.00% | 12,800 |
| 2022-05-10 | 2022-05-05 | 1.398 | 28,546 | -9,515 | 0.00% | 39,900 |
| 2022-05-06 | 2022-05-04 | 1.345 | 38,061 | +9,515 | 0.00% | 51,200 |
| 2022-05-05 | 2022-05-03 | 1.408 | 28,546 | +9,515 | 0.00% | 40,200 |
| 2022-05-04 | 2022-04-29 | 1.429 | 19,031 | -9,515 | 0.00% | 27,201 |
| 2022-05-03 | 2022-04-28 | 1.398 | 28,546 | -9,515 | 0.00% | 39,900 |
| 2022-04-29 | 2022-04-27 | 1.335 | 38,061 | +9,515 | 0.00% | 50,800 |
| 2022-04-28 | 2022-04-26 | 1.345 | 28,546 | -9,515 | 0.00% | 38,400 |
| 2022-04-22 | 2022-04-20 | 1.429 | 38,061 | +28,546 | 0.00% | 54,400 |
| 2022-04-20 | 2022-04-14 | 1.545 | 9,515 | -19,031 | 0.00% | 14,700 |
| 2022-04-14 | 2022-04-12 | 1.471 | 28,546 | +28,546 | 0.00% | 42,000 |
| 2022-04-12 | 2022-04-08 | 1.650 | 0 | -9,515 | ||
| 2022-04-11 | 2022-04-07 | 1.576 | 9,515 | +9,515 | 0.00% | 15,000 |
| 2022-01-21 | 2022-01-19 | 1.692 | 0 | -19,031 | ||
| 2022-01-19 | 2022-01-17 | 1.566 | 19,031 | -19,030 | 0.00% | 29,801 |
| 2022-01-18 | 2022-01-14 | 1.545 | 38,061 | +38,061 | 0.00% | 58,800 |
| 2022-01-12 | 2022-01-10 | 1.650 | 0 | -5,709 | ||
| 2022-01-11 | 2022-01-07 | 1.597 | 5,709 | -9,515 | 0.00% | 9,120 |
| 2022-01-10 | 2022-01-06 | 1.566 | 15,224 | +9,515 | 0.00% | 23,839 |
| 2022-01-07 | 2022-01-05 | 1.587 | 5,709 | +5,709 | 0.00% | 9,060 |
| 2021-12-23 | 2021-12-21 | 1.576 | 0 | -19,031 | ||
| 2021-12-22 | 2021-12-20 | 1.503 | 19,031 | +19,031 | 0.00% | 28,601 |
| 2021-12-17 | 2021-12-15 | 1.597 | 0 | -15,224 | ||
| 2021-12-16 | 2021-12-14 | 1.555 | 15,224 | +15,224 | 0.00% | 23,679 |
| 2021-12-15 | 2021-12-13 | 1.660 | 0 | -5,709 | ||
| 2021-12-14 | 2021-12-10 | 1.618 | 5,709 | -9,515 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 1.576 | 15,224 | -9,516 | 0.00% | 23,999 |
| 2021-12-10 | 2021-12-08 | 1.513 | 24,740 | +9,516 | 0.00% | 37,440 |
| 2021-12-09 | 2021-12-07 | 1.534 | 15,224 | -28,546 | 0.00% | 23,359 |
| 2021-12-08 | 2021-12-06 | 1.450 | 43,770 | +19,030 | 0.00% | 63,479 |
| 2021-12-07 | 2021-12-03 | 1.597 | 24,740 | +15,225 | 0.00% | 39,520 |
| 2021-12-06 | 2021-12-02 | 1.671 | 9,515 | +9,515 | 0.00% | 15,900 |
| 2021-12-03 | 2021-12-01 | 1.797 | 0 | -5,709 | ||
| 2021-12-01 | 2021-11-29 | 1.703 | 5,709 | -19,031 | 0.00% | 9,720 |
| 2021-11-30 | 2021-11-26 | 1.576 | 24,740 | +19,031 | 0.00% | 39,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 5,709 | -30,449 | 0.00% | 10,200 |
| 2021-11-25 | 2021-11-23 | 1.429 | 36,158 | -9,515 | 0.00% | 51,680 |
| 2021-11-22 | 2021-11-18 | 1.366 | 45,673 | +9,515 | 0.00% | 62,399 |
| 2021-11-16 | 2021-11-12 | 1.513 | 36,158 | +19,030 | 0.00% | 54,720 |
| 2021-11-15 | 2021-11-11 | 1.618 | 17,128 | -9,515 | 0.00% | 27,721 |
| 2021-11-11 | 2021-11-09 | 1.576 | 26,643 | -9,515 | 0.00% | 42,000 |
| 2021-11-09 | 2021-11-05 | 1.534 | 36,158 | +9,515 | 0.00% | 55,480 |
| 2021-11-08 | 2021-11-04 | 1.555 | 26,643 | -8,564 | 0.00% | 41,440 |
| 2021-11-05 | 2021-11-03 | 1.555 | 35,207 | +8,564 | 0.00% | 54,761 |
| 2021-11-03 | 2021-11-01 | 1.576 | 26,643 | +19,031 | 0.00% | 42,000 |
| 2021-11-02 | 2021-10-29 | 1.671 | 7,612 | -9,516 | 0.00% | 12,720 |
| 2021-11-01 | 2021-10-28 | 1.629 | 17,128 | -18,079 | 0.00% | 27,901 |
| 2021-10-25 | 2021-10-21 | 1.566 | 35,207 | +18,079 | 0.00% | 55,131 |
| 2021-10-22 | 2021-10-20 | 1.650 | 17,128 | -19,030 | 0.00% | 28,261 |
| 2021-10-21 | 2021-10-19 | 1.513 | 36,158 | -9,515 | 0.00% | 54,720 |
| 2021-10-18 | 2021-10-12 | 1.461 | 45,673 | +9,515 | 0.00% | 66,719 |
| 2021-10-15 | 2021-10-11 | 1.534 | 36,158 | -9,515 | 0.00% | 55,480 |
| 2021-10-06 | 2021-10-04 | 1.503 | 45,673 | +9,515 | 0.00% | 68,639 |
| 2021-10-05 | 2021-09-30 | 1.576 | 36,158 | -9,515 | 0.00% | 57,000 |
| 2021-10-04 | 2021-09-29 | 1.524 | 45,673 | +1,903 | 0.00% | 69,599 |
| 2021-09-29 | 2021-09-27 | 1.555 | 43,770 | +9,515 | 0.00% | 68,079 |
| 2021-09-28 | 2021-09-24 | 1.618 | 34,255 | +9,515 | 0.00% | 55,440 |
| 2021-09-20 | 2021-09-16 | 1.776 | 24,740 | -5,709 | 0.00% | 43,940 |
| 2021-09-16 | 2021-09-14 | 1.787 | 30,449 | +9,515 | 0.00% | 54,400 |
| 2021-09-15 | 2021-09-13 | 1.850 | 20,934 | +9,516 | 0.00% | 38,721 |
| 2021-09-13 | 2021-09-09 | 1.913 | 11,418 | +5,709 | 0.00% | 21,839 |
| 2021-09-09 | 2021-09-07 | 1.965 | 5,709 | -15,225 | 0.00% | 11,220 |
| 2021-09-07 | 2021-09-03 | 1.871 | 20,934 | +15,225 | 0.00% | 39,161 |
| 2021-08-26 | 2021-08-24 | 1.660 | 5,709 | -5,709 | 0.00% | 9,480 |
| 2021-08-25 | 2021-08-23 | 1.587 | 11,418 | -3,806 | 0.00% | 18,119 |
| 2021-08-24 | 2021-08-20 | 1.576 | 15,224 | +9,515 | 0.00% | 23,999 |
| 2021-08-23 | 2021-08-19 | 1.671 | 5,709 | -11,419 | 0.00% | 9,540 |
| 2021-08-20 | 2021-08-18 | 1.703 | 17,128 | +11,419 | 0.00% | 29,161 |
| 2021-08-19 | 2021-08-17 | 1.755 | 5,709 | -5,709 | 0.00% | 10,020 |
| 2021-08-18 | 2021-08-16 | 1.745 | 11,418 | -5,710 | 0.00% | 19,919 |
| 2021-08-02 | 2021-07-29 | 1.808 | 17,128 | +11,419 | 0.00% | 30,961 |
| 2021-07-29 | 2021-07-27 | 1.776 | 5,709 | -17,128 | 0.00% | 10,140 |
| 2021-07-28 | 2021-07-26 | 1.902 | 22,837 | +5,709 | 0.00% | 43,441 |
| 2021-07-27 | 2021-07-23 | 1.997 | 17,128 | +11,419 | 0.00% | 34,201 |
| 2021-07-26 | 2021-07-22 | 2.070 | 5,709 | -11,419 | 0.00% | 11,820 |
| 2021-07-23 | 2021-07-21 | 1.997 | 17,128 | +11,419 | 0.00% | 34,201 |
| 2021-07-21 | 2021-07-19 | 2.144 | 5,709 | -5,709 | 0.00% | 12,240 |
| 2021-07-16 | 2021-07-14 | 2.081 | 11,418 | -5,710 | 0.00% | 23,759 |
| 2021-07-14 | 2021-07-12 | 2.028 | 17,128 | -5,709 | 0.00% | 34,741 |
| 2021-07-12 | 2021-07-08 | 1.997 | 22,837 | +11,419 | 0.00% | 45,601 |
| 2021-07-08 | 2021-07-06 | 2.123 | 11,418 | -5,710 | 0.00% | 24,239 |
| 2021-07-07 | 2021-07-05 | 2.123 | 17,128 | +17,128 | 0.00% | 36,361 |
| 2021-06-28 | 2021-06-24 | 2.323 | 0 | -11,418 | ||
| 2021-06-25 | 2021-06-23 | 2.207 | 11,418 | +5,709 | 0.00% | 25,199 |
| 2021-06-24 | 2021-06-22 | 2.249 | 5,709 | +5,709 | 0.00% | 12,840 |
| 2020-07-22 | 2020-07-20 | 1.366 | 0 | -15,224 | ||
| 2020-07-21 | 2020-07-17 | 1.230 | 15,224 | +951 | 0.00% | 18,719 |
| 2020-07-20 | 2020-07-16 | 1.209 | 14,273 | -951 | 0.00% | 17,250 |
| 2020-07-16 | 2020-07-14 | 1.219 | 15,224 | +9,515 | 0.00% | 18,559 |
| 2020-07-15 | 2020-07-13 | 1.293 | 5,709 | -9,515 | 0.00% | 7,380 |
| 2020-07-14 | 2020-07-10 | 1.240 | 15,224 | +15,224 | 0.00% | 18,879 |
| 2020-06-18 | 2020-06-16 | 1.082 | 0 | -28,546 | ||
| 2020-06-16 | 2020-06-12 | 1.030 | 28,546 | +9,515 | 0.00% | 29,400 |
| 2020-06-12 | 2020-06-10 | 1.051 | 19,031 | +9,516 | 0.00% | 20,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 9,515 | +9,515 | 0.00% | 10,000 |
| 2020-05-19 | 2020-05-15 | 1.072 | 0 | -19,031 | ||
| 2020-05-15 | 2020-05-13 | 1.072 | 19,031 | -9,515 | 0.00% | 20,400 |
| 2020-05-14 | 2020-05-12 | 1.030 | 28,546 | +28,546 | 0.00% | 29,400 |
| 2020-04-27 | 2020-04-23 | 1.103 | 0 | -9,515 | ||
| 2020-04-24 | 2020-04-22 | 1.125 | 9,515 | +9,515 | 0.00% | 10,700 |
| 2020-04-20 | 2020-04-16 | 1.135 | 0 | -28,546 | ||
| 2020-04-17 | 2020-04-15 | 1.103 | 28,546 | -15,224 | 0.00% | 31,500 |
| 2020-04-16 | 2020-04-14 | 1.051 | 43,770 | +5,709 | 0.00% | 46,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 38,061 | -16,176 | 0.00% | 40,000 |
| 2020-03-16 | 2020-03-12 | 1.135 | 54,237 | +19,030 | 0.00% | 61,560 |
| 2020-03-13 | 2020-03-11 | 1.198 | 35,207 | +9,516 | 0.00% | 42,180 |
| 2020-03-12 | 2020-03-10 | 1.219 | 25,691 | -2,855 | 0.00% | 31,320 |
| 2020-03-11 | 2020-03-09 | 1.261 | 28,546 | +19,031 | 0.00% | 36,000 |
| 2020-03-10 | 2020-03-06 | 1.314 | 9,515 | +9,515 | 0.00% | 12,500 |
| 2020-02-10 | 2020-02-06 | 1.324 | 0 | -5,709 | ||
| 2020-02-07 | 2020-02-05 | 1.209 | 5,709 | +5,709 | 0.00% | 6,900 |
| 2020-02-06 | 2020-02-04 | 1.219 | 0 | -19,031 | ||
| 2020-02-03 | 2020-01-30 | 1.198 | 19,031 | +19,031 | 0.00% | 22,800 |
| 2020-01-20 | 2020-01-16 | 1.440 | 0 | -7,612 | ||
| 2020-01-15 | 2020-01-13 | 1.261 | 7,612 | -9,516 | 0.00% | 9,600 |
| 2020-01-14 | 2020-01-10 | 1.261 | 17,128 | -5,709 | 0.00% | 21,601 |
| 2020-01-13 | 2020-01-09 | 1.240 | 22,837 | -19,982 | 0.00% | 28,320 |
| 2020-01-10 | 2020-01-08 | 1.177 | 42,819 | +18,079 | 0.00% | 50,400 |
| 2020-01-09 | 2020-01-07 | 1.219 | 24,740 | +3,806 | 0.00% | 30,160 |
| 2020-01-07 | 2020-01-03 | 1.219 | 20,934 | -10,466 | 0.00% | 25,520 |
| 2020-01-06 | 2020-01-02 | 1.219 | 31,400 | -10,467 | 0.00% | 38,279 |
| 2020-01-03 | 2019-12-31 | 1.177 | 41,867 | -3,806 | 0.00% | 49,280 |
| 2020-01-02 | 2019-12-27 | 1.167 | 45,673 | -9,516 | 0.00% | 53,280 |
| 2019-12-11 | 2019-12-09 | 1.135 | 55,189 | +9,516 | 0.00% | 62,640 |
| 2019-12-09 | 2019-12-05 | 1.156 | 45,673 | -9,516 | 0.00% | 52,800 |
| 2019-12-06 | 2019-12-04 | 1.114 | 55,189 | +9,516 | 0.00% | 61,480 |
| 2019-12-03 | 2019-11-29 | 1.198 | 45,673 | -9,516 | 0.00% | 54,720 |
| 2019-12-02 | 2019-11-28 | 1.135 | 55,189 | +9,516 | 0.00% | 62,640 |
| 2019-11-29 | 2019-11-27 | 1.177 | 45,673 | +9,515 | 0.00% | 53,760 |
| 2019-11-28 | 2019-11-26 | 1.219 | 36,158 | +15,224 | 0.00% | 44,080 |
| 2019-11-21 | 2019-11-19 | 1.240 | 20,934 | +5,710 | 0.00% | 25,960 |
| 2019-11-08 | 2019-11-06 | 1.251 | 15,224 | -15,225 | 0.00% | 19,039 |
| 2019-11-07 | 2019-11-05 | 1.230 | 30,449 | +15,225 | 0.00% | 37,440 |
| 2019-11-06 | 2019-11-04 | 1.251 | 15,224 | +15,224 | 0.00% | 19,039 |
| 2019-11-04 | 2019-10-31 | 1.282 | 0 | -15,224 | ||
| 2019-11-01 | 2019-10-30 | 1.261 | 15,224 | -5,710 | 0.00% | 19,199 |
| 2019-10-31 | 2019-10-29 | 1.251 | 20,934 | -15,224 | 0.00% | 26,180 |
| 2019-10-29 | 2019-10-25 | 1.188 | 36,158 | +5,709 | 0.00% | 42,940 |
| 2019-10-28 | 2019-10-24 | 1.219 | 30,449 | -5,709 | 0.00% | 37,120 |
| 2019-10-25 | 2019-10-23 | 1.209 | 36,158 | -20,934 | 0.00% | 43,700 |
| 2019-10-22 | 2019-10-18 | 1.156 | 57,092 | -9,515 | 0.00% | 66,000 |
| 2019-10-21 | 2019-10-17 | 1.156 | 66,607 | +9,515 | 0.00% | 77,000 |
| 2019-10-15 | 2019-10-11 | 1.156 | 57,092 | -5,709 | 0.00% | 66,000 |
| 2019-10-14 | 2019-10-10 | 1.156 | 62,801 | -9,515 | 0.00% | 72,600 |
| 2019-10-09 | 2019-10-04 | 1.125 | 72,316 | +15,224 | 0.00% | 81,320 |
| 2019-10-04 | 2019-10-02 | 1.167 | 57,092 | -5,709 | 0.00% | 66,600 |
| 2019-10-02 | 2019-09-27 | 1.146 | 62,801 | +5,709 | 0.00% | 71,940 |
| 2019-09-27 | 2019-09-25 | 1.167 | 57,092 | +9,516 | 0.00% | 66,600 |
| 2019-09-26 | 2019-09-24 | 1.209 | 47,576 | -19,031 | 0.00% | 57,499 |
| 2019-09-18 | 2019-09-16 | 1.198 | 66,607 | +30,449 | 0.00% | 79,800 |
| 2019-09-17 | 2019-09-13 | 1.251 | 36,158 | -3,806 | 0.00% | 45,220 |
| 2019-09-09 | 2019-09-05 | 1.198 | 39,964 | -9,516 | 0.00% | 47,880 |
| 2019-09-04 | 2019-09-02 | 1.188 | 49,480 | +9,516 | 0.00% | 58,761 |
| 2019-09-02 | 2019-08-29 | 1.209 | 39,964 | -19,031 | 0.00% | 48,300 |
| 2019-08-30 | 2019-08-28 | 1.103 | 58,995 | -5,709 | 0.00% | 65,100 |
| 2019-08-29 | 2019-08-27 | 1.146 | 64,704 | +9,515 | 0.00% | 74,120 |
| 2019-08-28 | 2019-08-26 | 1.198 | 55,189 | +9,516 | 0.00% | 66,120 |
| 2019-08-27 | 2019-08-23 | 1.209 | 45,673 | +5,709 | 0.00% | 55,200 |
| 2019-08-23 | 2019-08-21 | 1.272 | 39,964 | -5,709 | 0.00% | 50,820 |
| 2019-08-22 | 2019-08-20 | 1.198 | 45,673 | +5,709 | 0.00% | 54,720 |
| 2019-08-12 | 2019-08-08 | 1.272 | 39,964 | +5,709 | 0.00% | 50,820 |
| 2019-08-09 | 2019-08-07 | 1.293 | 34,255 | -5,709 | 0.00% | 44,280 |
| 2019-08-05 | 2019-08-01 | 1.524 | 39,964 | +11,418 | 0.00% | 60,900 |
| 2019-08-02 | 2019-07-31 | 1.555 | 28,546 | -11,418 | 0.00% | 44,400 |
| 2019-07-31 | 2019-07-29 | 1.555 | 39,964 | +20,933 | 0.00% | 62,160 |
| 2019-07-29 | 2019-07-25 | 1.576 | 19,031 | +9,516 | 0.00% | 30,001 |
| 2019-07-26 | 2019-07-24 | 1.576 | 9,515 | -9,516 | 0.00% | 15,000 |
| 2019-07-24 | 2019-07-22 | 1.555 | 19,031 | +9,516 | 0.00% | 29,601 |
| 2019-07-19 | 2019-07-17 | 1.618 | 9,515 | -9,516 | 0.00% | 15,400 |
| 2019-07-18 | 2019-07-16 | 1.576 | 19,031 | +9,516 | 0.00% | 30,001 |
| 2019-07-17 | 2019-07-15 | 1.639 | 9,515 | +9,515 | 0.00% | 15,600 |
| 2019-07-15 | 2019-07-11 | 1.629 | 0 | -33,304 | ||
| 2019-07-12 | 2019-07-10 | 1.513 | 33,304 | +14,273 | 0.00% | 50,401 |
| 2019-07-10 | 2019-07-08 | 1.555 | 19,031 | +9,516 | 0.00% | 29,601 |
| 2019-07-05 | 2019-07-03 | 1.671 | 9,515 | +9,515 | 0.00% | 15,900 |
| 2019-07-04 | 2019-07-02 | 1.692 | 0 | -9,515 | ||
| 2019-06-28 | 2019-06-26 | 1.650 | 9,515 | +9,515 | 0.00% | 15,700 |
| 2019-06-24 | 2019-06-20 | 1.808 | 0 | -9,515 | ||
| 2019-06-21 | 2019-06-19 | 1.660 | 9,515 | -19,031 | 0.00% | 15,800 |
| 2019-06-19 | 2019-06-17 | 1.618 | 28,546 | +9,515 | 0.00% | 46,200 |
| 2019-06-18 | 2019-06-14 | 1.650 | 19,031 | +19,031 | 0.00% | 31,401 |
| 2019-06-12 | 2019-06-10 | 1.808 | 0 | -9,515 | ||
| 2019-06-10 | 2019-06-05 | 1.724 | 9,515 | -9,516 | 0.00% | 16,399 |
| 2019-06-06 | 2019-06-04 | 1.734 | 19,031 | +9,516 | 0.00% | 33,001 |
| 2019-06-04 | 2019-05-31 | 1.766 | 9,515 | +9,515 | 0.00% | 16,799 |
| 2019-03-14 | 2019-03-12 | 2.091 | 0 | -9,515 | ||
| 2019-03-13 | 2019-03-11 | 1.892 | 9,515 | +9,515 | 0.00% | 17,999 |
| 2019-02-15 | 2019-02-13 | 2.112 | 0 | -24,740 | ||
| 2019-02-13 | 2019-02-11 | 1.881 | 24,740 | -3,806 | 0.00% | 46,540 |
| 2019-02-12 | 2019-02-08 | 1.850 | 28,546 | +3,806 | 0.00% | 52,800 |
| 2019-01-31 | 2019-01-29 | 1.934 | 24,740 | +15,225 | 0.00% | 47,840 |
| 2019-01-30 | 2019-01-28 | 1.997 | 9,515 | -5,709 | 0.00% | 18,999 |
| 2019-01-29 | 2019-01-25 | 1.976 | 15,224 | +5,709 | 0.00% | 30,079 |
| 2019-01-28 | 2019-01-24 | 1.986 | 9,515 | +9,515 | 0.00% | 18,899 |
| 2019-01-23 | 2019-01-21 | 2.081 | 0 | -15,224 | ||
| 2019-01-22 | 2019-01-18 | 2.039 | 15,224 | +15,224 | 0.00% | 31,039 |
| 2018-12-03 | 2018-11-29 | 2.291 | 0 | -4,758 | ||
| 2018-11-30 | 2018-11-28 | 2.312 | 4,758 | +4,758 | 0.00% | 11,001 |
| 2018-11-22 | 2018-11-20 | 2.417 | 0 | -4,758 | ||
| 2018-11-20 | 2018-11-16 | 2.302 | 4,758 | -5,709 | 0.00% | 10,951 |
| 2018-11-16 | 2018-11-14 | 2.291 | 10,467 | +5,709 | 0.00% | 23,980 |
| 2018-11-14 | 2018-11-12 | 2.386 | 4,758 | +4,758 | 0.00% | 11,351 |
| 2018-11-08 | 2018-11-06 | 2.491 | 0 | -4,758 | ||
| 2018-11-07 | 2018-11-05 | 2.386 | 4,758 | +4,758 | 0.00% | 11,351 |
| 2018-11-02 | 2018-10-31 | 2.375 | 0 | -21,885 | ||
| 2018-11-01 | 2018-10-30 | 2.270 | 21,885 | +21,885 | 0.00% | 49,680 |
| 2018-10-04 | 2018-10-02 | 2.795 | 0 | -5,709 | ||
| 2018-10-03 | 2018-09-28 | 2.827 | 5,709 | +5,709 | 0.00% | 16,140 |
| 2018-09-13 | 2018-09-11 | 2.522 | 0 | -19,031 | ||
| 2018-09-11 | 2018-09-07 | 2.627 | 19,031 | +4,758 | 0.00% | 50,001 |
| 2018-09-10 | 2018-09-06 | 2.659 | 14,273 | +10,467 | 0.00% | 37,950 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,806 | +3,806 | 0.00% | 10,360 |
| 2018-08-27 | 2018-08-23 | 2.543 | 0 | -4,758 | ||
| 2018-08-16 | 2018-08-14 | 2.312 | 4,758 | +4,758 | 0.00% | 11,001 |
| 2018-08-08 | 2018-08-06 | 2.680 | 0 | -4,758 | ||
| 2018-08-07 | 2018-08-03 | 2.795 | 4,758 | -6,660 | 0.00% | 13,301 |
| 2018-08-06 | 2018-08-02 | 2.943 | 11,418 | +4,757 | 0.00% | 33,599 |
| 2018-08-03 | 2018-08-01 | 3.258 | 6,661 | -4,757 | 0.00% | 21,701 |
| 2018-08-02 | 2018-07-31 | 3.331 | 11,418 | -2,855 | 0.00% | 38,039 |
| 2018-07-31 | 2018-07-27 | 3.584 | 14,273 | -16,176 | 0.00% | 51,150 |
| 2018-07-30 | 2018-07-26 | 3.310 | 30,449 | +4,758 | 0.00% | 100,800 |
| 2018-07-27 | 2018-07-25 | 3.510 | 25,691 | +16,176 | 0.00% | 90,179 |
| 2018-07-26 | 2018-07-24 | 3.804 | 9,515 | +9,515 | 0.00% | 36,199 |
| 2018-07-16 | 2018-07-12 | 4.477 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy