History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 85,000 | +0 | 0.00% | 102,850 |
| 2025-10-13 | 2025-10-09 | 1.250 | 85,000 | +0 | 0.00% | 106,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 85,000 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 85,000 | +0 | 0.00% | 113,050 |
| 2025-10-08 | 2025-10-03 | 1.300 | 85,000 | +0 | 0.00% | 110,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 85,000 | +0 | 0.00% | 110,500 |
| 2025-10-03 | 2025-09-30 | 1.300 | 85,000 | +0 | 0.00% | 110,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 85,000 | +0 | 0.00% | 108,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 85,000 | +0 | 0.00% | 108,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 85,000 | +0 | 0.00% | 107,950 |
| 2025-09-26 | 2025-09-24 | 1.270 | 85,000 | +0 | 0.00% | 107,950 |
| 2025-09-25 | 2025-09-23 | 1.290 | 85,000 | +0 | 0.00% | 109,650 |
| 2025-09-24 | 2025-09-22 | 1.310 | 85,000 | +0 | 0.00% | 111,350 |
| 2025-09-23 | 2025-09-19 | 1.270 | 85,000 | +0 | 0.00% | 107,950 |
| 2025-09-22 | 2025-09-18 | 1.290 | 85,000 | +0 | 0.00% | 109,650 |
| 2025-09-19 | 2025-09-17 | 1.340 | 85,000 | +0 | 0.00% | 113,900 |
| 2025-09-18 | 2025-09-16 | 1.350 | 85,000 | +0 | 0.00% | 114,750 |
| 2025-09-17 | 2025-09-15 | 1.460 | 85,000 | +0 | 0.00% | 124,100 |
| 2025-09-16 | 2025-09-12 | 1.420 | 85,000 | +0 | 0.00% | 120,700 |
| 2025-09-15 | 2025-09-11 | 1.420 | 85,000 | +0 | 0.00% | 120,700 |
| 2025-09-12 | 2025-09-10 | 1.400 | 85,000 | +0 | 0.00% | 119,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 85,000 | +0 | 0.00% | 120,700 |
| 2025-09-10 | 2025-09-08 | 1.360 | 85,000 | +0 | 0.00% | 115,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 85,000 | +0 | 0.00% | 119,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 85,000 | +0 | 0.00% | 116,450 |
| 2025-09-05 | 2025-09-03 | 1.450 | 85,000 | +0 | 0.00% | 123,250 |
| 2025-09-04 | 2025-09-02 | 1.490 | 85,000 | +0 | 0.00% | 126,650 |
| 2025-09-03 | 2025-09-01 | 1.530 | 85,000 | +0 | 0.00% | 130,050 |
| 2025-09-02 | 2025-08-29 | 1.610 | 85,000 | +0 | 0.00% | 136,850 |
| 2025-09-01 | 2025-08-28 | 1.600 | 85,000 | +35,000 | 0.00% | 136,000 |
| 2025-08-28 | 2025-08-26 | 1.650 | 50,000 | +4,000 | 0.00% | 82,500 |
| 2025-05-15 | 2025-05-13 | 1.400 | 46,000 | -10,000 | 0.00% | 64,400 |
| 2025-04-28 | 2025-04-24 | 1.420 | 56,000 | +10,000 | 0.00% | 79,520 |
| 2025-04-15 | 2025-04-11 | 1.390 | 46,000 | -4,000 | 0.00% | 63,940 |
| 2025-04-14 | 2025-04-10 | 1.350 | 50,000 | -6,000 | 0.00% | 67,500 |
| 2025-04-09 | 2025-04-07 | 1.200 | 56,000 | +10,000 | 0.00% | 67,200 |
| 2025-03-31 | 2025-03-27 | 1.630 | 46,000 | -10,000 | 0.00% | 74,980 |
| 2025-03-25 | 2025-03-21 | 1.730 | 56,000 | +10,000 | 0.00% | 96,880 |
| 2025-03-17 | 2025-03-13 | 1.810 | 46,000 | +10,000 | 0.00% | 83,260 |
| 2025-02-26 | 2025-02-24 | 1.900 | 36,000 | -10,000 | 0.00% | 68,400 |
| 2025-02-13 | 2025-02-11 | 1.840 | 46,000 | +10,000 | 0.00% | 84,640 |
| 2025-02-03 | 2025-01-24 | 1.640 | 36,000 | -10,000 | 0.00% | 59,040 |
| 2025-01-27 | 2025-01-23 | 1.550 | 46,000 | +10,000 | 0.00% | 71,300 |
| 2025-01-03 | 2024-12-31 | 2.290 | 36,000 | +10,000 | 0.00% | 82,440 |
| 2024-12-12 | 2024-12-10 | 2.000 | 26,000 | -10,000 | 0.00% | 52,000 |
| 2024-12-05 | 2024-12-03 | 1.880 | 36,000 | +10,000 | 0.00% | 67,680 |
| 2024-11-28 | 2024-11-26 | 1.650 | 26,000 | -30,000 | 0.00% | 42,900 |
| 2024-11-22 | 2024-11-20 | 1.770 | 56,000 | +20,000 | 0.00% | 99,120 |
| 2024-11-18 | 2024-11-14 | 1.330 | 36,000 | +10,000 | 0.00% | 47,880 |
| 2024-11-13 | 2024-11-11 | 1.370 | 26,000 | -20,000 | 0.00% | 35,620 |
| 2024-11-06 | 2024-11-04 | 1.050 | 46,000 | -30,000 | 0.00% | 48,300 |
| 2024-10-15 | 2024-10-10 | 1.190 | 76,000 | -100,000 | 0.00% | 90,440 |
| 2024-09-11 | 2024-09-09 | 0.800 | 176,000 | -27,000 | 0.01% | 140,800 |
| 2024-09-02 | 2024-08-29 | 0.790 | 203,000 | +27,000 | 0.01% | 160,370 |
| 2024-08-15 | 2024-08-13 | 0.860 | 176,000 | +10,000 | 0.01% | 151,360 |
| 2024-07-18 | 2024-07-16 | 0.760 | 166,000 | -30,000 | 0.01% | 126,160 |
| 2024-07-09 | 2024-07-05 | 0.730 | 196,000 | +30,000 | 0.01% | 143,080 |
| 2024-06-17 | 2024-06-13 | 0.862 | 166,000 | +8,046 | 0.01% | 143,054 |
| 2024-05-13 | 2024-05-09 | 0.904 | 157,954 | -89,444 | 0.01% | 142,760 |
| 2024-05-10 | 2024-05-08 | 0.914 | 247,398 | +89,444 | 0.01% | 226,200 |
| 2024-04-22 | 2024-04-18 | 0.851 | 157,954 | -47,576 | 0.01% | 134,460 |
| 2024-04-10 | 2024-04-08 | 0.893 | 205,530 | +95,153 | 0.01% | 183,600 |
| 2024-04-05 | 2024-04-02 | 0.893 | 110,377 | +28,545 | 0.01% | 98,600 |
| 2024-04-02 | 2024-03-27 | 0.946 | 81,832 | -9,515 | 0.00% | 77,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 91,347 | -9,515 | 0.00% | 77,760 |
| 2024-03-15 | 2024-03-13 | 0.830 | 100,862 | +9,515 | 0.01% | 83,740 |
| 2024-03-06 | 2024-03-04 | 0.746 | 91,347 | +9,515 | 0.00% | 68,160 |
| 2024-01-12 | 2024-01-10 | 0.830 | 81,832 | -19,030 | 0.00% | 67,940 |
| 2023-11-27 | 2023-11-23 | 1.061 | 100,862 | +19,030 | 0.01% | 107,060 |
| 2023-11-23 | 2023-11-21 | 1.030 | 81,832 | -47,576 | 0.00% | 84,280 |
| 2023-11-10 | 2023-11-08 | 0.998 | 129,408 | -17,128 | 0.01% | 129,200 |
| 2023-11-08 | 2023-11-06 | 0.809 | 146,536 | -1,903 | 0.01% | 118,580 |
| 2023-07-20 | 2023-07-18 | 0.841 | 148,439 | +19,031 | 0.01% | 124,800 |
| 2023-07-13 | 2023-07-11 | 0.841 | 129,408 | -28,546 | 0.01% | 108,800 |
| 2023-07-11 | 2023-07-07 | 0.694 | 157,954 | +9,515 | 0.01% | 109,560 |
| 2023-06-21 | 2023-06-19 | 0.788 | 148,439 | -13,321 | 0.01% | 117,000 |
| 2023-05-15 | 2023-05-11 | 1.009 | 161,760 | +19,031 | 0.01% | 163,200 |
| 2023-05-03 | 2023-04-28 | 1.146 | 142,729 | -9,516 | 0.01% | 163,500 |
| 2023-04-28 | 2023-04-26 | 1.103 | 152,245 | +9,516 | 0.01% | 168,000 |
| 2023-04-20 | 2023-04-18 | 1.093 | 142,729 | -5,710 | 0.01% | 156,000 |
| 2023-04-12 | 2023-04-06 | 1.051 | 148,439 | +19,031 | 0.01% | 156,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 129,408 | -19,031 | 0.01% | 152,320 |
| 2023-03-29 | 2023-03-27 | 1.114 | 148,439 | -19,030 | 0.01% | 165,360 |
| 2023-03-22 | 2023-03-20 | 1.040 | 167,469 | +19,030 | 0.01% | 174,240 |
| 2023-03-10 | 2023-03-08 | 1.198 | 148,439 | +19,031 | 0.01% | 177,840 |
| 2023-03-08 | 2023-03-06 | 1.272 | 129,408 | +19,031 | 0.01% | 164,560 |
| 2023-02-28 | 2023-02-24 | 1.324 | 110,377 | -9,516 | 0.01% | 146,159 |
| 2023-02-24 | 2023-02-22 | 1.408 | 119,893 | -19,030 | 0.01% | 168,840 |
| 2023-02-22 | 2023-02-20 | 1.219 | 138,923 | -28,546 | 0.01% | 169,360 |
| 2023-02-20 | 2023-02-16 | 1.188 | 167,469 | +28,546 | 0.01% | 198,880 |
| 2023-02-16 | 2023-02-14 | 1.230 | 138,923 | +9,515 | 0.01% | 170,820 |
| 2023-02-15 | 2023-02-13 | 1.209 | 129,408 | +23,788 | 0.01% | 156,400 |
| 2023-02-10 | 2023-02-08 | 1.608 | 105,620 | -19,982 | 0.01% | 169,830 |
| 2023-02-03 | 2023-02-01 | 1.198 | 125,602 | -47,576 | 0.01% | 150,480 |
| 2023-02-02 | 2023-01-31 | 1.093 | 173,178 | +47,576 | 0.01% | 189,280 |
| 2023-01-31 | 2023-01-27 | 1.251 | 125,602 | -19,030 | 0.01% | 157,080 |
| 2023-01-26 | 2023-01-19 | 1.135 | 144,632 | -28,546 | 0.01% | 164,159 |
| 2023-01-20 | 2023-01-18 | 1.167 | 173,178 | -13,322 | 0.01% | 202,020 |
| 2023-01-17 | 2023-01-13 | 1.103 | 186,500 | -34,255 | 0.01% | 205,800 |
| 2023-01-16 | 2023-01-12 | 1.103 | 220,755 | +47,577 | 0.01% | 243,600 |
| 2023-01-13 | 2023-01-11 | 1.093 | 173,178 | -16,176 | 0.01% | 189,280 |
| 2023-01-12 | 2023-01-10 | 1.072 | 189,354 | +49,479 | 0.01% | 202,980 |
| 2023-01-11 | 2023-01-09 | 1.345 | 139,875 | -4,757 | 0.01% | 188,160 |
| 2023-01-10 | 2023-01-06 | 1.314 | 144,632 | +19,030 | 0.01% | 189,999 |
| 2023-01-05 | 2023-01-03 | 1.209 | 125,602 | -19,030 | 0.01% | 151,800 |
| 2022-12-23 | 2022-12-21 | 1.093 | 144,632 | +19,030 | 0.01% | 158,079 |
| 2022-12-16 | 2022-12-14 | 1.082 | 125,602 | +9,515 | 0.01% | 135,960 |
| 2022-12-09 | 2022-12-07 | 0.988 | 116,087 | -28,545 | 0.01% | 114,680 |
| 2022-12-08 | 2022-12-06 | 0.893 | 144,632 | +28,545 | 0.01% | 129,200 |
| 2022-12-07 | 2022-12-05 | 0.946 | 116,087 | -57,091 | 0.01% | 109,800 |
| 2022-12-02 | 2022-11-30 | 0.883 | 173,178 | +28,546 | 0.01% | 152,880 |
| 2022-11-17 | 2022-11-15 | 0.967 | 144,632 | -19,031 | 0.01% | 139,840 |
| 2022-11-16 | 2022-11-14 | 0.893 | 163,663 | -28,546 | 0.01% | 146,200 |
| 2022-11-14 | 2022-11-10 | 0.830 | 192,209 | +20,934 | 0.01% | 159,580 |
| 2022-11-09 | 2022-11-07 | 0.893 | 171,275 | -20,934 | 0.01% | 153,000 |
| 2022-11-02 | 2022-10-31 | 0.830 | 192,209 | +9,515 | 0.01% | 159,580 |
| 2022-10-26 | 2022-10-24 | 0.715 | 182,694 | +9,516 | 0.01% | 130,560 |
| 2022-10-21 | 2022-10-19 | 0.904 | 173,178 | +28,546 | 0.01% | 156,520 |
| 2022-10-20 | 2022-10-18 | 0.956 | 144,632 | -28,546 | 0.01% | 138,320 |
| 2022-09-23 | 2022-09-21 | 1.177 | 173,178 | +28,546 | 0.01% | 203,840 |
| 2022-09-19 | 2022-09-15 | 1.240 | 144,632 | +28,545 | 0.01% | 179,359 |
| 2022-09-01 | 2022-08-30 | 1.335 | 116,087 | -28,545 | 0.01% | 154,941 |
| 2022-08-26 | 2022-08-24 | 1.219 | 144,632 | -28,546 | 0.01% | 176,319 |
| 2022-08-02 | 2022-07-29 | 1.272 | 173,178 | +14,273 | 0.01% | 220,220 |
| 2022-07-29 | 2022-07-27 | 1.356 | 158,905 | +14,273 | 0.01% | 215,429 |
| 2022-06-30 | 2022-06-28 | 1.534 | 144,632 | +19,030 | 0.01% | 221,919 |
| 2022-06-23 | 2022-06-21 | 1.555 | 125,602 | +19,031 | 0.01% | 195,360 |
| 2022-06-22 | 2022-06-20 | 1.618 | 106,571 | +28,546 | 0.01% | 172,480 |
| 2022-06-21 | 2022-06-17 | 1.576 | 78,025 | +9,515 | 0.00% | 122,999 |
| 2022-06-20 | 2022-06-16 | 1.566 | 68,510 | -9,515 | 0.00% | 107,280 |
| 2022-06-17 | 2022-06-15 | 1.492 | 78,025 | -28,546 | 0.00% | 116,439 |
| 2022-06-14 | 2022-06-10 | 1.461 | 106,571 | -19,031 | 0.01% | 155,680 |
| 2022-06-10 | 2022-06-08 | 1.450 | 125,602 | -47,576 | 0.01% | 182,160 |
| 2022-06-02 | 2022-05-31 | 1.335 | 173,178 | -19,031 | 0.01% | 231,140 |
| 2022-05-27 | 2022-05-25 | 1.177 | 192,209 | +28,546 | 0.01% | 226,240 |
| 2022-05-24 | 2022-05-20 | 1.272 | 163,663 | +28,546 | 0.01% | 208,120 |
| 2022-05-19 | 2022-05-17 | 1.345 | 135,117 | -47,577 | 0.01% | 181,760 |
| 2022-05-17 | 2022-05-13 | 1.261 | 182,694 | +28,546 | 0.01% | 230,400 |
| 2022-04-22 | 2022-04-20 | 1.429 | 154,148 | +19,031 | 0.01% | 220,320 |
| 2022-04-14 | 2022-04-12 | 1.471 | 135,117 | +47,576 | 0.01% | 198,800 |
| 2022-04-13 | 2022-04-11 | 1.671 | 87,541 | -28,546 | 0.00% | 146,280 |
| 2022-04-07 | 2022-04-04 | 1.660 | 116,087 | -11,418 | 0.01% | 192,761 |
| 2022-03-25 | 2022-03-23 | 1.576 | 127,505 | +8,564 | 0.01% | 201,000 |
| 2022-03-21 | 2022-03-17 | 1.555 | 118,941 | -38,061 | 0.01% | 185,000 |
| 2022-03-18 | 2022-03-16 | 1.282 | 157,002 | +2,854 | 0.01% | 201,300 |
| 2022-03-16 | 2022-03-14 | 1.387 | 154,148 | -6,660 | 0.01% | 213,840 |
| 2022-03-15 | 2022-03-11 | 1.629 | 160,808 | +35,206 | 0.01% | 261,949 |
| 2022-03-01 | 2022-02-25 | 2.060 | 125,602 | +38,061 | 0.01% | 258,720 |
| 2022-02-24 | 2022-02-22 | 2.207 | 87,541 | -19,030 | 0.00% | 193,201 |
| 2022-02-22 | 2022-02-18 | 2.186 | 106,571 | +19,030 | 0.01% | 232,959 |
| 2022-02-21 | 2022-02-17 | 2.207 | 87,541 | +24,740 | 0.00% | 193,201 |
| 2022-02-17 | 2022-02-15 | 2.333 | 62,801 | -15,224 | 0.00% | 146,520 |
| 2022-02-15 | 2022-02-11 | 2.270 | 78,025 | -13,322 | 0.00% | 177,119 |
| 2022-02-14 | 2022-02-10 | 2.333 | 91,347 | +19,031 | 0.00% | 213,120 |
| 2022-01-20 | 2022-01-18 | 1.566 | 72,316 | -85,638 | 0.00% | 113,240 |
| 2022-01-18 | 2022-01-14 | 1.545 | 157,954 | +47,577 | 0.01% | 244,020 |
| 2022-01-17 | 2022-01-13 | 1.608 | 110,377 | -57,092 | 0.01% | 177,479 |
| 2022-01-12 | 2022-01-10 | 1.650 | 167,469 | -19,031 | 0.01% | 276,320 |
| 2021-12-29 | 2021-12-24 | 1.692 | 186,500 | -19,030 | 0.01% | 315,560 |
| 2021-12-23 | 2021-12-21 | 1.576 | 205,530 | -19,031 | 0.01% | 323,999 |
| 2021-12-22 | 2021-12-20 | 1.503 | 224,561 | +19,031 | 0.01% | 337,480 |
| 2021-12-21 | 2021-12-17 | 1.629 | 205,530 | +95,153 | 0.01% | 334,799 |
| 2021-12-16 | 2021-12-14 | 1.555 | 110,377 | +19,030 | 0.01% | 171,679 |
| 2021-12-08 | 2021-12-06 | 1.450 | 91,347 | -57,092 | 0.00% | 132,480 |
| 2021-12-06 | 2021-12-02 | 1.671 | 148,439 | +38,062 | 0.01% | 248,041 |
| 2021-12-01 | 2021-11-29 | 1.703 | 110,377 | +9,515 | 0.01% | 187,919 |
| 2021-11-30 | 2021-11-26 | 1.576 | 100,862 | +28,546 | 0.01% | 159,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 72,316 | -95,153 | 0.00% | 129,200 |
| 2021-11-19 | 2021-11-17 | 1.450 | 167,469 | +47,576 | 0.01% | 242,880 |
| 2021-11-16 | 2021-11-12 | 1.513 | 119,893 | +47,577 | 0.01% | 181,440 |
| 2021-11-15 | 2021-11-11 | 1.618 | 72,316 | -19,031 | 0.00% | 117,040 |
| 2021-11-08 | 2021-11-04 | 1.555 | 91,347 | +19,031 | 0.00% | 142,080 |
| 2021-10-22 | 2021-10-20 | 1.650 | 72,316 | -9,516 | 0.00% | 119,320 |
| 2021-09-13 | 2021-09-09 | 1.913 | 81,832 | +9,516 | 0.00% | 156,521 |
| 2021-08-16 | 2021-08-12 | 1.734 | 72,316 | -19,031 | 0.00% | 125,400 |
| 2021-08-10 | 2021-08-06 | 1.692 | 91,347 | +17,128 | 0.00% | 154,560 |
| 2021-08-09 | 2021-08-05 | 1.650 | 74,219 | +1,903 | 0.00% | 122,460 |
| 2021-06-09 | 2021-06-07 | 2.312 | 72,316 | +9,515 | 0.00% | 167,199 |
| 2021-05-27 | 2021-05-25 | 2.470 | 62,801 | -7,612 | 0.00% | 155,100 |
| 2021-05-14 | 2021-05-12 | 2.281 | 70,413 | -22,837 | 0.00% | 160,580 |
| 2021-05-13 | 2021-05-11 | 2.102 | 93,250 | -38,061 | 0.00% | 196,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 131,311 | -28,546 | 0.01% | 289,800 |
| 2021-05-10 | 2021-05-06 | 2.291 | 159,857 | +7,612 | 0.01% | 366,240 |
| 2021-05-06 | 2021-05-04 | 2.375 | 152,245 | +9,516 | 0.01% | 361,601 |
| 2021-05-04 | 2021-04-30 | 2.648 | 142,729 | +47,576 | 0.01% | 377,999 |
| 2021-05-03 | 2021-04-29 | 2.732 | 95,153 | -352,066 | 0.00% | 260,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 447,219 | +351,115 | 0.02% | 1,316,001 |
| 2021-04-29 | 2021-04-27 | 2.596 | 96,104 | +33,303 | 0.01% | 249,469 |
| 2021-04-27 | 2021-04-23 | 2.543 | 62,801 | -14,273 | 0.00% | 159,720 |
| 2021-04-26 | 2021-04-22 | 2.522 | 77,074 | +14,273 | 0.00% | 194,400 |
| 2021-04-08 | 2021-04-01 | 2.449 | 62,801 | -19,031 | 0.00% | 153,780 |
| 2021-04-01 | 2021-03-30 | 2.407 | 81,832 | +19,031 | 0.00% | 196,941 |
| 2021-03-15 | 2021-03-11 | 2.438 | 62,801 | -23,788 | 0.00% | 153,120 |
| 2021-03-12 | 2021-03-10 | 2.344 | 86,589 | +23,788 | 0.00% | 202,930 |
| 2021-03-09 | 2021-03-05 | 2.459 | 62,801 | -23,788 | 0.00% | 154,440 |
| 2021-03-03 | 2021-03-01 | 2.459 | 86,589 | +27,594 | 0.00% | 212,940 |
| 2021-03-02 | 2021-02-26 | 2.522 | 58,995 | -23,788 | 0.00% | 148,800 |
| 2021-03-01 | 2021-02-25 | 2.533 | 82,783 | +23,788 | 0.00% | 209,670 |
| 2021-02-25 | 2021-02-23 | 2.785 | 58,995 | -2,854 | 0.00% | 164,300 |
| 2021-02-24 | 2021-02-22 | 2.680 | 61,849 | -28,546 | 0.00% | 165,749 |
| 2021-02-19 | 2021-02-17 | 2.669 | 90,395 | -3,806 | 0.00% | 241,299 |
| 2021-02-18 | 2021-02-16 | 2.838 | 94,201 | +33,303 | 0.00% | 267,299 |
| 2021-02-10 | 2021-02-08 | 2.501 | 60,898 | -9,515 | 0.00% | 152,320 |
| 2021-02-09 | 2021-02-05 | 2.344 | 70,413 | -68,510 | 0.00% | 165,020 |
| 2021-02-05 | 2021-02-03 | 2.974 | 138,923 | -28,546 | 0.01% | 413,179 |
| 2021-02-04 | 2021-02-02 | 2.732 | 167,469 | +28,546 | 0.01% | 457,600 |
| 2021-02-03 | 2021-02-01 | 2.217 | 138,923 | +23,788 | 0.01% | 308,059 |
| 2021-01-28 | 2021-01-26 | 1.997 | 115,135 | -142,729 | 0.01% | 229,900 |
| 2021-01-27 | 2021-01-25 | 2.144 | 257,864 | +57,091 | 0.01% | 552,839 |
| 2021-01-26 | 2021-01-22 | 2.081 | 200,773 | +133,214 | 0.01% | 417,781 |
| 2021-01-15 | 2021-01-13 | 1.167 | 67,559 | -2,854 | 0.00% | 78,810 |
| 2021-01-14 | 2021-01-12 | 1.146 | 70,413 | -36,158 | 0.00% | 80,660 |
| 2021-01-06 | 2021-01-04 | 1.082 | 106,571 | +36,158 | 0.01% | 115,360 |
| 2021-01-05 | 2020-12-31 | 1.156 | 70,413 | -36,158 | 0.00% | 81,400 |
| 2020-12-29 | 2020-12-24 | 1.082 | 106,571 | +36,158 | 0.01% | 115,360 |
| 2020-12-23 | 2020-12-21 | 1.114 | 70,413 | -39,013 | 0.00% | 78,440 |
| 2020-12-08 | 2020-12-04 | 1.072 | 109,426 | +36,158 | 0.01% | 117,300 |
| 2020-12-02 | 2020-11-30 | 1.103 | 73,268 | +5,709 | 0.00% | 80,850 |
| 2020-10-15 | 2020-10-12 | 1.230 | 67,559 | -4,757 | 0.00% | 83,071 |
| 2020-07-27 | 2020-07-23 | 1.450 | 72,316 | -47,577 | 0.00% | 104,880 |
| 2020-07-24 | 2020-07-22 | 1.450 | 119,893 | -16,176 | 0.01% | 173,880 |
| 2020-07-23 | 2020-07-21 | 1.429 | 136,069 | +38,061 | 0.01% | 194,480 |
| 2020-07-07 | 2020-07-03 | 1.114 | 98,008 | -951 | 0.01% | 109,181 |
| 2020-06-18 | 2020-06-16 | 1.082 | 98,959 | -36,158 | 0.01% | 107,120 |
| 2020-06-10 | 2020-06-08 | 1.051 | 135,117 | +36,158 | 0.01% | 142,000 |
| 2020-05-25 | 2020-05-21 | 1.103 | 98,959 | -36,158 | 0.01% | 109,200 |
| 2020-04-22 | 2020-04-20 | 1.135 | 135,117 | -28,546 | 0.01% | 153,360 |
| 2020-04-20 | 2020-04-16 | 1.135 | 163,663 | +44,722 | 0.01% | 185,760 |
| 2020-03-16 | 2020-03-12 | 1.135 | 118,941 | +9,515 | 0.01% | 135,000 |
| 2020-03-11 | 2020-03-09 | 1.261 | 109,426 | +36,158 | 0.01% | 138,000 |
| 2020-02-21 | 2020-02-19 | 1.534 | 73,268 | -42,819 | 0.00% | 112,420 |
| 2020-02-20 | 2020-02-18 | 1.398 | 116,087 | +42,819 | 0.01% | 162,261 |
| 2020-02-17 | 2020-02-13 | 1.335 | 73,268 | -89,444 | 0.00% | 97,790 |
| 2020-02-10 | 2020-02-06 | 1.324 | 162,712 | +89,444 | 0.01% | 215,461 |
| 2020-02-06 | 2020-02-04 | 1.219 | 73,268 | -26,643 | 0.00% | 89,320 |
| 2020-02-04 | 2020-01-31 | 1.209 | 99,911 | +26,643 | 0.01% | 120,750 |
| 2020-01-14 | 2020-01-10 | 1.261 | 73,268 | -13,321 | 0.00% | 92,400 |
| 2020-01-13 | 2020-01-09 | 1.240 | 86,589 | -78,977 | 0.00% | 107,380 |
| 2020-01-10 | 2020-01-08 | 1.177 | 165,566 | +78,977 | 0.01% | 194,880 |
| 2020-01-06 | 2020-01-02 | 1.219 | 86,589 | -78,977 | 0.00% | 105,560 |
| 2020-01-02 | 2019-12-27 | 1.167 | 165,566 | -73,268 | 0.01% | 193,140 |
| 2019-12-11 | 2019-12-09 | 1.135 | 238,834 | +39,964 | 0.01% | 271,080 |
| 2019-12-04 | 2019-12-02 | 1.146 | 198,870 | +76,123 | 0.01% | 227,810 |
| 2019-11-13 | 2019-11-11 | 1.251 | 122,747 | -28,546 | 0.01% | 153,510 |
| 2019-11-07 | 2019-11-05 | 1.230 | 151,293 | +36,158 | 0.01% | 186,030 |
| 2019-10-31 | 2019-10-29 | 1.251 | 115,135 | -36,158 | 0.01% | 143,990 |
| 2019-10-25 | 2019-10-23 | 1.209 | 151,293 | -104,668 | 0.01% | 182,850 |
| 2019-10-21 | 2019-10-17 | 1.156 | 255,961 | -1,903 | 0.01% | 295,900 |
| 2019-10-15 | 2019-10-11 | 1.156 | 257,864 | +28,545 | 0.01% | 298,099 |
| 2019-09-27 | 2019-09-25 | 1.167 | 229,319 | +83,735 | 0.01% | 267,510 |
| 2019-09-26 | 2019-09-24 | 1.209 | 145,584 | -55,189 | 0.01% | 175,950 |
| 2019-09-23 | 2019-09-19 | 1.167 | 200,773 | +36,158 | 0.01% | 234,210 |
| 2019-09-18 | 2019-09-16 | 1.198 | 164,615 | +9,516 | 0.01% | 197,220 |
| 2019-09-17 | 2019-09-13 | 1.251 | 155,099 | +9,515 | 0.01% | 193,970 |
| 2019-09-11 | 2019-09-09 | 1.230 | 145,584 | -99,911 | 0.01% | 179,010 |
| 2019-09-02 | 2019-08-29 | 1.209 | 245,495 | -55,188 | 0.01% | 296,700 |
| 2019-08-28 | 2019-08-26 | 1.198 | 300,683 | -2,855 | 0.02% | 360,240 |
| 2019-08-27 | 2019-08-23 | 1.209 | 303,538 | +38,061 | 0.02% | 366,850 |
| 2019-08-26 | 2019-08-22 | 1.230 | 265,477 | +38,061 | 0.01% | 326,430 |
| 2019-08-23 | 2019-08-21 | 1.272 | 227,416 | -76,122 | 0.01% | 289,191 |
| 2019-08-22 | 2019-08-20 | 1.198 | 303,538 | -15,224 | 0.02% | 363,660 |
| 2019-07-29 | 2019-07-25 | 1.576 | 318,762 | +47,576 | 0.02% | 502,499 |
| 2019-07-26 | 2019-07-24 | 1.576 | 271,186 | -43,770 | 0.01% | 427,500 |
| 2019-07-24 | 2019-07-22 | 1.555 | 314,956 | +43,770 | 0.02% | 489,880 |
| 2019-07-19 | 2019-07-17 | 1.618 | 271,186 | -32,352 | 0.01% | 438,900 |
| 2019-07-18 | 2019-07-16 | 1.576 | 303,538 | +32,352 | 0.02% | 478,500 |
| 2019-07-15 | 2019-07-11 | 1.629 | 271,186 | -47,576 | 0.01% | 441,750 |
| 2019-07-09 | 2019-07-05 | 1.608 | 318,762 | -9,516 | 0.02% | 512,549 |
| 2019-07-03 | 2019-06-28 | 1.671 | 328,278 | +4,758 | 0.02% | 548,551 |
| 2019-07-02 | 2019-06-27 | 1.692 | 323,520 | -36,158 | 0.02% | 547,400 |
| 2019-06-28 | 2019-06-26 | 1.650 | 359,678 | +12,370 | 0.02% | 593,460 |
| 2019-06-27 | 2019-06-25 | 1.713 | 347,308 | +32,352 | 0.02% | 594,950 |
| 2019-06-26 | 2019-06-24 | 1.776 | 314,956 | -9,516 | 0.02% | 559,390 |
| 2019-06-25 | 2019-06-21 | 1.797 | 324,472 | +32,352 | 0.02% | 583,111 |
| 2019-06-24 | 2019-06-20 | 1.808 | 292,120 | +14,273 | 0.01% | 528,041 |
| 2019-06-18 | 2019-06-14 | 1.650 | 277,847 | -15,224 | 0.01% | 458,441 |
| 2019-06-17 | 2019-06-13 | 1.724 | 293,071 | -47,577 | 0.01% | 505,120 |
| 2019-06-14 | 2019-06-12 | 1.703 | 340,648 | +62,801 | 0.02% | 579,961 |
| 2019-06-13 | 2019-06-11 | 1.787 | 277,847 | +47,577 | 0.01% | 496,401 |
| 2019-06-12 | 2019-06-10 | 1.808 | 230,270 | -47,577 | 0.01% | 416,240 |
| 2019-05-31 | 2019-05-29 | 1.808 | 277,847 | +32,352 | 0.01% | 502,241 |
| 2019-05-30 | 2019-05-28 | 1.860 | 245,495 | +62,801 | 0.01% | 456,661 |
| 2019-05-27 | 2019-05-23 | 1.902 | 182,694 | -7,612 | 0.01% | 347,521 |
| 2019-05-24 | 2019-05-22 | 1.955 | 190,306 | -11,418 | 0.01% | 372,000 |
| 2019-05-23 | 2019-05-21 | 1.892 | 201,724 | -21,885 | 0.01% | 381,600 |
| 2019-05-22 | 2019-05-20 | 1.892 | 223,609 | -14,273 | 0.01% | 422,999 |
| 2019-05-20 | 2019-05-16 | 2.007 | 237,882 | +28,546 | 0.01% | 477,499 |
| 2019-05-17 | 2019-05-15 | 2.028 | 209,336 | -28,546 | 0.01% | 424,599 |
| 2019-05-16 | 2019-05-14 | 1.986 | 237,882 | +28,546 | 0.01% | 472,499 |
| 2019-05-15 | 2019-05-10 | 2.060 | 209,336 | -28,546 | 0.01% | 431,199 |
| 2019-05-14 | 2019-05-09 | 2.039 | 237,882 | -28,546 | 0.01% | 484,999 |
| 2019-05-09 | 2019-05-07 | 2.070 | 266,428 | +28,546 | 0.01% | 551,600 |
| 2019-05-08 | 2019-05-06 | 2.018 | 237,882 | +42,818 | 0.01% | 479,999 |
| 2019-05-06 | 2019-05-02 | 2.133 | 195,064 | -76,122 | 0.01% | 416,151 |
| 2019-04-30 | 2019-04-26 | 2.049 | 271,186 | -57,092 | 0.01% | 555,750 |
| 2019-04-29 | 2019-04-25 | 1.997 | 328,278 | +9,516 | 0.02% | 655,501 |
| 2019-04-26 | 2019-04-24 | 2.028 | 318,762 | +28,546 | 0.02% | 646,549 |
| 2019-04-25 | 2019-04-23 | 2.049 | 290,216 | +47,576 | 0.01% | 594,749 |
| 2019-04-23 | 2019-04-17 | 2.102 | 242,640 | +47,576 | 0.01% | 510,000 |
| 2019-04-16 | 2019-04-12 | 2.123 | 195,064 | -33,303 | 0.01% | 414,101 |
| 2019-04-15 | 2019-04-11 | 2.102 | 228,367 | +33,303 | 0.01% | 480,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 195,064 | +19,031 | 0.01% | 438,701 |
| 2019-04-11 | 2019-04-09 | 2.344 | 176,033 | -14,273 | 0.01% | 412,550 |
| 2019-04-10 | 2019-04-08 | 2.291 | 190,306 | +14,273 | 0.01% | 436,000 |
| 2019-04-09 | 2019-04-04 | 2.375 | 176,033 | +4,758 | 0.01% | 418,100 |
| 2019-04-08 | 2019-04-03 | 2.438 | 171,275 | -193,161 | 0.01% | 417,599 |
| 2019-04-04 | 2019-04-02 | 2.417 | 364,436 | +9,516 | 0.02% | 880,901 |
| 2019-04-03 | 2019-04-01 | 2.428 | 354,920 | +157,953 | 0.02% | 861,629 |
| 2019-04-02 | 2019-03-29 | 2.049 | 196,967 | +14,273 | 0.01% | 403,651 |
| 2019-04-01 | 2019-03-28 | 2.102 | 182,694 | +47,577 | 0.01% | 384,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 135,117 | -9,515 | 0.01% | 293,940 |
| 2019-03-28 | 2019-03-26 | 2.133 | 144,632 | +19,030 | 0.01% | 308,559 |
| 2019-03-27 | 2019-03-25 | 2.102 | 125,602 | -9,515 | 0.01% | 264,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 135,117 | -57,092 | 0.01% | 282,580 |
| 2019-03-20 | 2019-03-18 | 1.986 | 192,209 | -38,061 | 0.01% | 381,780 |
| 2019-03-19 | 2019-03-15 | 1.944 | 230,270 | +76,122 | 0.01% | 447,700 |
| 2019-03-15 | 2019-03-13 | 2.070 | 154,148 | +28,546 | 0.01% | 319,140 |
| 2019-03-14 | 2019-03-12 | 2.091 | 125,602 | -76,122 | 0.01% | 262,680 |
| 2019-03-11 | 2019-03-07 | 2.007 | 201,724 | +28,546 | 0.01% | 404,920 |
| 2019-03-08 | 2019-03-06 | 2.112 | 173,178 | +19,030 | 0.01% | 365,819 |
| 2019-03-06 | 2019-03-04 | 2.123 | 154,148 | +9,516 | 0.01% | 327,240 |
| 2019-03-01 | 2019-02-27 | 2.186 | 144,632 | +38,061 | 0.01% | 316,159 |
| 2019-02-28 | 2019-02-26 | 2.291 | 106,571 | -28,546 | 0.01% | 244,159 |
| 2019-02-27 | 2019-02-25 | 2.165 | 135,117 | -28,546 | 0.01% | 292,520 |
| 2019-02-25 | 2019-02-21 | 2.217 | 163,663 | +19,031 | 0.01% | 362,920 |
| 2019-02-21 | 2019-02-19 | 2.207 | 144,632 | +9,515 | 0.01% | 319,199 |
| 2019-02-20 | 2019-02-18 | 2.196 | 135,117 | +28,546 | 0.01% | 296,780 |
| 2019-02-18 | 2019-02-14 | 2.375 | 106,571 | +9,515 | 0.01% | 253,119 |
| 2019-02-15 | 2019-02-13 | 2.112 | 97,056 | -17,128 | 0.00% | 205,020 |
| 2019-02-13 | 2019-02-11 | 1.881 | 114,184 | +26,643 | 0.01% | 214,801 |
| 2019-01-28 | 2019-01-24 | 1.986 | 87,541 | +28,546 | 0.00% | 173,881 |
| 2019-01-23 | 2019-01-21 | 2.081 | 58,995 | -19,030 | 0.00% | 122,760 |
| 2019-01-22 | 2019-01-18 | 2.039 | 78,025 | +2,854 | 0.00% | 159,079 |
| 2019-01-21 | 2019-01-17 | 2.060 | 75,171 | -3,806 | 0.00% | 154,840 |
| 2019-01-17 | 2019-01-15 | 2.081 | 78,977 | +952 | 0.00% | 164,340 |
| 2019-01-15 | 2019-01-11 | 2.039 | 78,025 | +19,030 | 0.00% | 159,079 |
| 2019-01-11 | 2019-01-09 | 2.081 | 58,995 | -39,964 | 0.00% | 122,760 |
| 2019-01-10 | 2019-01-08 | 2.070 | 98,959 | +9,515 | 0.01% | 204,880 |
| 2019-01-09 | 2019-01-07 | 2.039 | 89,444 | -3,806 | 0.00% | 182,360 |
| 2019-01-08 | 2019-01-04 | 2.060 | 93,250 | -12,370 | 0.00% | 192,080 |
| 2019-01-04 | 2019-01-02 | 2.070 | 105,620 | -951 | 0.01% | 218,670 |
| 2019-01-03 | 2018-12-31 | 2.102 | 106,571 | +7,612 | 0.01% | 223,999 |
| 2018-12-28 | 2018-12-24 | 2.133 | 98,959 | +19,031 | 0.01% | 211,120 |
| 2018-12-21 | 2018-12-19 | 2.217 | 79,928 | +9,515 | 0.00% | 177,239 |
| 2018-12-19 | 2018-12-17 | 2.323 | 70,413 | -9,515 | 0.00% | 163,540 |
| 2018-12-10 | 2018-12-06 | 2.186 | 79,928 | +9,515 | 0.00% | 174,719 |
| 2018-12-07 | 2018-12-05 | 2.386 | 70,413 | -3,806 | 0.00% | 167,980 |
| 2018-12-03 | 2018-11-29 | 2.291 | 74,219 | -9,516 | 0.00% | 170,039 |
| 2018-11-30 | 2018-11-28 | 2.312 | 83,735 | +11,419 | 0.00% | 193,601 |
| 2018-11-22 | 2018-11-20 | 2.417 | 72,316 | -9,516 | 0.00% | 174,799 |
| 2018-11-16 | 2018-11-14 | 2.291 | 81,832 | +9,516 | 0.00% | 187,481 |
| 2018-11-15 | 2018-11-13 | 2.354 | 72,316 | +7,612 | 0.00% | 170,239 |
| 2018-11-09 | 2018-11-07 | 2.501 | 64,704 | -952 | 0.00% | 161,840 |
| 2018-11-02 | 2018-10-31 | 2.375 | 65,656 | -9,515 | 0.00% | 155,941 |
| 2018-11-01 | 2018-10-30 | 2.270 | 75,171 | +9,515 | 0.00% | 170,640 |
| 2018-10-10 | 2018-10-08 | 2.480 | 65,656 | -44,721 | 0.00% | 162,841 |
| 2018-09-27 | 2018-09-24 | 3.090 | 110,377 | +9,515 | 0.01% | 341,039 |
| 2018-09-26 | 2018-09-21 | 3.132 | 100,862 | -9,515 | 0.01% | 315,880 |
| 2018-09-24 | 2018-09-20 | 3.069 | 110,377 | +9,515 | 0.01% | 338,719 |
| 2018-09-20 | 2018-09-18 | 3.268 | 100,862 | -6,661 | 0.01% | 329,660 |
| 2018-09-17 | 2018-09-13 | 3.027 | 107,523 | -19,982 | 0.01% | 325,441 |
| 2018-09-14 | 2018-09-12 | 2.817 | 127,505 | -951 | 0.01% | 359,120 |
| 2018-09-11 | 2018-09-07 | 2.627 | 128,456 | +4,757 | 0.01% | 337,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 123,699 | -26,643 | 0.01% | 328,900 |
| 2018-09-07 | 2018-09-05 | 2.722 | 150,342 | +34,255 | 0.01% | 409,221 |
| 2018-09-06 | 2018-09-04 | 3.006 | 116,087 | -24,739 | 0.01% | 348,921 |
| 2018-09-05 | 2018-09-03 | 3.111 | 140,826 | +14,273 | 0.01% | 438,079 |
| 2018-09-04 | 2018-08-31 | 3.321 | 126,553 | -9,516 | 0.01% | 420,279 |
| 2018-09-03 | 2018-08-30 | 3.226 | 136,069 | -50,431 | 0.01% | 439,011 |
| 2018-08-31 | 2018-08-29 | 2.753 | 186,500 | -54,237 | 0.01% | 513,521 |
| 2018-08-30 | 2018-08-28 | 3.006 | 240,737 | +117,038 | 0.01% | 723,580 |
| 2018-08-29 | 2018-08-27 | 2.932 | 123,699 | +9,515 | 0.01% | 362,701 |
| 2018-08-27 | 2018-08-23 | 2.543 | 114,184 | -9,515 | 0.01% | 290,401 |
| 2018-08-24 | 2018-08-22 | 2.228 | 123,699 | -951 | 0.01% | 275,600 |
| 2018-08-23 | 2018-08-21 | 2.281 | 124,650 | +19,030 | 0.01% | 284,269 |
| 2018-08-22 | 2018-08-20 | 2.239 | 105,620 | -38,061 | 0.01% | 236,431 |
| 2018-08-21 | 2018-08-17 | 2.081 | 143,681 | -367,290 | 0.01% | 298,980 |
| 2018-08-20 | 2018-08-16 | 2.081 | 510,971 | +38,061 | 0.03% | 1,063,259 |
| 2018-08-17 | 2018-08-15 | 2.007 | 472,910 | +338,744 | 0.02% | 949,270 |
| 2018-08-16 | 2018-08-14 | 2.312 | 134,166 | +19,031 | 0.01% | 310,201 |
| 2018-08-07 | 2018-08-03 | 2.795 | 115,135 | +951 | 0.01% | 321,860 |
| 2018-08-06 | 2018-08-02 | 2.943 | 114,184 | +2,855 | 0.01% | 336,001 |
| 2018-08-02 | 2018-07-31 | 3.331 | 111,329 | -2,855 | 0.01% | 370,890 |
| 2018-08-01 | 2018-07-30 | 3.531 | 114,184 | -9,515 | 0.01% | 403,202 |
| 2018-07-31 | 2018-07-27 | 3.584 | 123,699 | -2,854 | 0.01% | 443,301 |
| 2018-07-30 | 2018-07-26 | 3.310 | 126,553 | -27,595 | 0.01% | 418,949 |
| 2018-07-27 | 2018-07-25 | 3.510 | 154,148 | +952 | 0.01% | 541,081 |
| 2018-07-26 | 2018-07-24 | 3.804 | 153,196 | +9,515 | 0.01% | 582,819 |
| 2018-07-25 | 2018-07-23 | 3.962 | 143,681 | -171,275 | 0.01% | 569,270 |
| 2018-07-24 | 2018-07-20 | 4.351 | 314,956 | -1,903 | 0.02% | 1,370,339 |
| 2018-07-20 | 2018-07-18 | 4.519 | 316,859 | -66,607 | 0.02% | 1,431,899 |
| 2018-07-19 | 2018-07-17 | 4.698 | 383,466 | +15,224 | 0.02% | 1,801,408 |
| 2018-07-18 | 2018-07-16 | 5.139 | 368,242 | -951 | 0.02% | 1,892,431 |
| 2018-07-17 | 2018-07-13 | 5.255 | 369,193 | +277,846 | 0.02% | 1,939,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 91,347 | 0.00% | 408,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy