History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 234,416,421 | +0 | 12.10% | 283,643,869 |
| 2025-10-13 | 2025-10-09 | 1.250 | 234,416,421 | +0 | 12.10% | 293,020,526 |
| 2025-10-10 | 2025-10-08 | 1.260 | 234,416,421 | +653,000 | 12.10% | 295,364,690 |
| 2025-10-09 | 2025-10-06 | 1.330 | 233,763,421 | +690,000 | 12.07% | 310,905,350 |
| 2025-10-08 | 2025-10-03 | 1.300 | 233,073,421 | +17,000 | 12.03% | 302,995,447 |
| 2025-10-06 | 2025-10-02 | 1.300 | 233,056,421 | +296,000 | 12.03% | 302,973,347 |
| 2025-10-03 | 2025-09-30 | 1.300 | 232,760,421 | -170,000 | 12.01% | 302,588,547 |
| 2025-10-02 | 2025-09-29 | 1.280 | 232,930,421 | -275,000 | 12.02% | 298,150,939 |
| 2025-09-30 | 2025-09-26 | 1.280 | 233,205,421 | -701,000 | 12.04% | 298,502,939 |
| 2025-09-29 | 2025-09-25 | 1.270 | 233,906,421 | -59,000 | 12.07% | 297,061,155 |
| 2025-09-26 | 2025-09-24 | 1.270 | 233,965,421 | +48,000 | 12.08% | 297,136,085 |
| 2025-09-25 | 2025-09-23 | 1.290 | 233,917,421 | +29,062 | 12.07% | 301,753,473 |
| 2025-09-24 | 2025-09-22 | 1.310 | 233,888,359 | -3,671,000 | 12.07% | 306,393,750 |
| 2025-09-23 | 2025-09-19 | 1.270 | 237,559,359 | +1,306,000 | 12.26% | 301,700,386 |
| 2025-09-22 | 2025-09-18 | 1.290 | 236,253,359 | +783,000 | 12.19% | 304,766,833 |
| 2025-09-19 | 2025-09-17 | 1.340 | 235,470,359 | -9,677,000 | 12.15% | 315,530,281 |
| 2025-09-18 | 2025-09-16 | 1.350 | 245,147,359 | -11,984,000 | 12.65% | 330,948,935 |
| 2025-09-17 | 2025-09-15 | 1.460 | 257,131,359 | -380,000 | 13.27% | 375,411,784 |
| 2025-09-16 | 2025-09-12 | 1.420 | 257,511,359 | -242,000 | 13.29% | 365,666,130 |
| 2025-09-15 | 2025-09-11 | 1.420 | 257,753,359 | +4,624,000 | 13.30% | 366,009,770 |
| 2025-09-12 | 2025-09-10 | 1.400 | 253,129,359 | +2,947,000 | 13.07% | 354,381,103 |
| 2025-09-11 | 2025-09-09 | 1.420 | 250,182,359 | +9,164,000 | 12.91% | 355,258,950 |
| 2025-09-10 | 2025-09-08 | 1.360 | 241,018,359 | +7,964,000 | 12.44% | 327,784,968 |
| 2025-09-09 | 2025-09-05 | 1.400 | 233,054,359 | -121,000 | 12.03% | 326,276,103 |
| 2025-09-08 | 2025-09-04 | 1.370 | 233,175,359 | -1,311,000 | 12.04% | 319,450,242 |
| 2025-09-05 | 2025-09-03 | 1.450 | 234,486,359 | -5,276,000 | 12.10% | 340,005,221 |
| 2025-09-04 | 2025-09-02 | 1.490 | 239,762,359 | +3,272,000 | 12.38% | 357,245,915 |
| 2025-09-03 | 2025-09-01 | 1.530 | 236,490,359 | -113,000 | 12.21% | 361,830,249 |
| 2025-09-02 | 2025-08-29 | 1.610 | 236,603,359 | +330,900 | 12.21% | 380,931,408 |
| 2025-09-01 | 2025-08-28 | 1.600 | 236,272,459 | +5,468,000 | 12.20% | 378,035,934 |
| 2025-08-29 | 2025-08-27 | 1.530 | 230,804,459 | +1,118,000 | 11.91% | 353,130,822 |
| 2025-08-28 | 2025-08-26 | 1.650 | 229,686,459 | -919,000 | 11.86% | 378,982,657 |
| 2025-08-27 | 2025-08-25 | 1.510 | 230,605,459 | -47,000 | 11.90% | 348,214,243 |
| 2025-08-26 | 2025-08-22 | 1.420 | 230,652,459 | +231,000 | 11.90% | 327,526,492 |
| 2025-08-25 | 2025-08-21 | 1.440 | 230,421,459 | +858,000 | 11.89% | 331,806,901 |
| 2025-08-22 | 2025-08-20 | 1.400 | 229,563,459 | +30,000 | 11.85% | 321,388,843 |
| 2025-08-21 | 2025-08-19 | 1.360 | 229,533,459 | +680,000 | 11.85% | 312,165,504 |
| 2025-08-20 | 2025-08-18 | 1.370 | 228,853,459 | +573,000 | 11.81% | 313,529,239 |
| 2025-08-19 | 2025-08-15 | 1.270 | 228,280,459 | +369,000 | 11.78% | 289,916,183 |
| 2025-08-18 | 2025-08-14 | 1.300 | 227,911,459 | +50,000 | 11.76% | 296,284,897 |
| 2025-08-15 | 2025-08-13 | 1.340 | 227,861,459 | +207,000 | 11.76% | 305,334,355 |
| 2025-08-14 | 2025-08-12 | 1.250 | 227,654,459 | -68,000 | 11.75% | 284,568,074 |
| 2025-08-13 | 2025-08-11 | 1.270 | 227,722,459 | -148,000 | 11.75% | 289,207,523 |
| 2025-08-12 | 2025-08-08 | 1.280 | 227,870,459 | +50,000 | 11.76% | 291,674,188 |
| 2025-08-11 | 2025-08-07 | 1.320 | 227,820,459 | -52,000 | 11.76% | 300,723,006 |
| 2025-08-08 | 2025-08-06 | 1.310 | 227,872,459 | +63,000 | 11.76% | 298,512,921 |
| 2025-08-07 | 2025-08-05 | 1.310 | 227,809,459 | +44,000 | 11.76% | 298,430,391 |
| 2025-08-06 | 2025-08-04 | 1.300 | 227,765,459 | -85,000 | 11.76% | 296,095,097 |
| 2025-08-05 | 2025-08-01 | 1.280 | 227,850,459 | +120,000 | 11.76% | 291,648,588 |
| 2025-08-04 | 2025-07-31 | 1.270 | 227,730,459 | +263,000 | 11.75% | 289,217,683 |
| 2025-08-01 | 2025-07-30 | 1.320 | 227,467,459 | +3,000 | 11.74% | 300,257,046 |
| 2025-07-31 | 2025-07-29 | 1.320 | 227,464,459 | +231,000 | 11.74% | 300,253,086 |
| 2025-07-30 | 2025-07-28 | 1.350 | 227,233,459 | +570,000 | 11.73% | 306,765,170 |
| 2025-07-29 | 2025-07-25 | 1.360 | 226,663,459 | -272,000 | 11.70% | 308,262,304 |
| 2025-07-28 | 2025-07-24 | 1.400 | 226,935,459 | +226,000 | 11.71% | 317,709,643 |
| 2025-07-25 | 2025-07-23 | 1.450 | 226,709,459 | -46,000 | 11.70% | 328,728,716 |
| 2025-07-24 | 2025-07-22 | 1.380 | 226,755,459 | +181,000 | 11.70% | 312,922,533 |
| 2025-07-23 | 2025-07-21 | 1.390 | 226,574,459 | -12,000 | 11.69% | 314,938,498 |
| 2025-07-22 | 2025-07-18 | 1.380 | 226,586,459 | -360,000 | 11.70% | 312,689,313 |
| 2025-07-21 | 2025-07-17 | 1.380 | 226,946,459 | +129,000 | 11.71% | 313,186,113 |
| 2025-07-18 | 2025-07-16 | 1.390 | 226,817,459 | -3,796,000 | 11.71% | 315,276,268 |
| 2025-07-17 | 2025-07-15 | 1.380 | 230,613,459 | -273,000 | 11.90% | 318,246,573 |
| 2025-07-16 | 2025-07-14 | 1.370 | 230,886,459 | -258,000 | 11.92% | 316,314,449 |
| 2025-07-15 | 2025-07-11 | 1.350 | 231,144,459 | -101,000 | 11.93% | 312,045,020 |
| 2025-07-14 | 2025-07-10 | 1.400 | 231,245,459 | -196,000 | 11.94% | 323,743,643 |
| 2025-07-11 | 2025-07-09 | 1.330 | 231,441,459 | -174,000 | 11.95% | 307,817,140 |
| 2025-07-10 | 2025-07-08 | 1.350 | 231,615,459 | -131,000 | 11.95% | 312,680,870 |
| 2025-07-09 | 2025-07-07 | 1.320 | 231,746,459 | +318,000 | 11.96% | 305,905,326 |
| 2025-07-08 | 2025-07-04 | 1.250 | 231,428,459 | -257,000 | 11.95% | 289,285,574 |
| 2025-07-07 | 2025-07-03 | 1.170 | 231,685,459 | -243,000 | 11.96% | 271,071,987 |
| 2025-07-04 | 2025-07-02 | 1.150 | 231,928,459 | -115,000 | 11.97% | 266,717,728 |
| 2025-07-03 | 2025-06-30 | 1.160 | 232,043,459 | +148,000 | 11.98% | 269,170,412 |
| 2025-07-02 | 2025-06-27 | 1.150 | 231,895,459 | +33,369 | 11.97% | 266,679,778 |
| 2025-06-30 | 2025-06-26 | 1.140 | 231,862,090 | -402,000 | 11.97% | 264,322,783 |
| 2025-06-27 | 2025-06-25 | 1.190 | 232,264,090 | -224,000 | 11.99% | 276,394,267 |
| 2025-06-26 | 2025-06-24 | 1.200 | 232,488,090 | +159,000 | 12.00% | 278,985,708 |
| 2025-06-25 | 2025-06-23 | 1.180 | 232,329,090 | +199,000 | 11.99% | 274,148,326 |
| 2025-06-24 | 2025-06-20 | 1.180 | 232,130,090 | +490,000 | 11.98% | 273,913,506 |
| 2025-06-23 | 2025-06-19 | 1.090 | 231,640,090 | -77,000 | 11.96% | 252,487,698 |
| 2025-06-20 | 2025-06-18 | 1.140 | 231,717,090 | +155,000 | 11.96% | 264,157,483 |
| 2025-06-19 | 2025-06-17 | 1.180 | 231,562,090 | -12,000 | 11.95% | 273,243,266 |
| 2025-06-18 | 2025-06-16 | 1.160 | 231,574,090 | -126,000 | 11.95% | 268,625,944 |
| 2025-06-17 | 2025-06-13 | 1.190 | 231,700,090 | +113,000 | 11.96% | 275,723,107 |
| 2025-06-16 | 2025-06-12 | 1.200 | 231,587,090 | +982,000 | 11.95% | 277,904,508 |
| 2025-06-13 | 2025-06-11 | 1.300 | 230,605,090 | -182,000 | 11.90% | 299,786,617 |
| 2025-06-12 | 2025-06-10 | 1.270 | 230,787,090 | +36,000 | 11.91% | 293,099,604 |
| 2025-06-11 | 2025-06-09 | 1.290 | 230,751,090 | +128,750 | 11.91% | 297,668,906 |
| 2025-06-10 | 2025-06-06 | 1.300 | 230,622,340 | -149,000 | 11.90% | 299,809,042 |
| 2025-06-09 | 2025-06-05 | 1.320 | 230,771,340 | -1,358,000 | 11.91% | 304,618,169 |
| 2025-06-06 | 2025-06-04 | 1.340 | 232,129,340 | +56,000 | 11.98% | 311,053,316 |
| 2025-06-05 | 2025-06-03 | 1.320 | 232,073,340 | -130,000 | 11.98% | 306,336,809 |
| 2025-06-04 | 2025-06-02 | 1.320 | 232,203,340 | -47,000 | 11.99% | 306,508,409 |
| 2025-06-03 | 2025-05-30 | 1.340 | 232,250,340 | -48,000 | 11.99% | 311,215,456 |
| 2025-06-02 | 2025-05-29 | 1.370 | 232,298,340 | +305,000 | 11.99% | 318,248,726 |
| 2025-05-30 | 2025-05-28 | 1.360 | 231,993,340 | +124,000 | 11.97% | 315,510,942 |
| 2025-05-29 | 2025-05-27 | 1.360 | 231,869,340 | -75,000 | 11.97% | 315,342,302 |
| 2025-05-28 | 2025-05-26 | 1.340 | 231,944,340 | +97,000 | 11.97% | 310,805,416 |
| 2025-05-27 | 2025-05-23 | 1.350 | 231,847,340 | -261,000 | 11.97% | 312,993,909 |
| 2025-05-26 | 2025-05-22 | 1.340 | 232,108,340 | -17,251,000 | 11.98% | 311,025,176 |
| 2025-05-23 | 2025-05-21 | 1.410 | 249,359,340 | -4,570,000 | 12.87% | 351,596,669 |
| 2025-05-22 | 2025-05-20 | 1.400 | 253,929,340 | -1,396,000 | 13.11% | 355,501,076 |
| 2025-05-21 | 2025-05-19 | 1.370 | 255,325,340 | +5,481,000 | 13.18% | 349,795,716 |
| 2025-05-20 | 2025-05-16 | 1.480 | 249,844,340 | +48,000 | 12.90% | 369,769,623 |
| 2025-05-19 | 2025-05-15 | 1.430 | 249,796,340 | -4,610,000 | 12.89% | 357,208,766 |
| 2025-05-16 | 2025-05-14 | 1.400 | 254,406,340 | +19,000 | 13.13% | 356,168,876 |
| 2025-05-15 | 2025-05-13 | 1.400 | 254,387,340 | +7,696,000 | 13.13% | 356,142,276 |
| 2025-05-14 | 2025-05-12 | 1.400 | 246,691,340 | +69,000 | 12.73% | 345,367,876 |
| 2025-05-13 | 2025-05-09 | 1.400 | 246,622,340 | -14,000 | 12.73% | 345,271,276 |
| 2025-05-12 | 2025-05-08 | 1.400 | 246,636,340 | +6,943,000 | 12.73% | 345,290,876 |
| 2025-05-09 | 2025-05-07 | 1.470 | 239,693,340 | +3,576,235 | 12.37% | 352,349,210 |
| 2025-05-08 | 2025-05-06 | 1.410 | 236,117,105 | +163,000 | 12.19% | 332,925,118 |
| 2025-05-07 | 2025-05-02 | 1.470 | 235,954,105 | +45,000 | 12.18% | 346,852,534 |
| 2025-05-06 | 2025-04-30 | 1.460 | 235,909,105 | -14,000 | 12.18% | 344,427,293 |
| 2025-05-02 | 2025-04-29 | 1.470 | 235,923,105 | +2,245,000 | 12.18% | 346,806,964 |
| 2025-04-30 | 2025-04-28 | 1.470 | 233,678,105 | +2,576,000 | 12.06% | 343,506,814 |
| 2025-04-29 | 2025-04-25 | 1.460 | 231,102,105 | -12,645,000 | 11.93% | 337,409,073 |
| 2025-04-28 | 2025-04-24 | 1.420 | 243,747,105 | -2,306,000 | 12.58% | 346,120,889 |
| 2025-04-25 | 2025-04-23 | 1.500 | 246,053,105 | -11,733,000 | 12.70% | 369,079,658 |
| 2025-04-24 | 2025-04-22 | 1.480 | 257,786,105 | -22,000 | 13.31% | 381,523,435 |
| 2025-04-23 | 2025-04-17 | 1.520 | 257,808,105 | +160,000 | 13.31% | 391,868,320 |
| 2025-04-22 | 2025-04-16 | 1.560 | 257,648,105 | +1,210,000 | 13.30% | 401,931,044 |
| 2025-04-17 | 2025-04-15 | 1.480 | 256,438,105 | +1,565,000 | 13.24% | 379,528,395 |
| 2025-04-16 | 2025-04-14 | 1.480 | 254,873,105 | -176,406 | 13.16% | 377,212,195 |
| 2025-04-15 | 2025-04-11 | 1.390 | 255,049,511 | +7,847,000 | 13.16% | 354,518,820 |
| 2025-04-14 | 2025-04-10 | 1.350 | 247,202,511 | +84,000 | 12.76% | 333,723,390 |
| 2025-04-11 | 2025-04-09 | 1.240 | 247,118,511 | -79,000 | 12.75% | 306,426,954 |
| 2025-04-10 | 2025-04-08 | 1.210 | 247,197,511 | +143,000 | 12.76% | 299,108,988 |
| 2025-04-09 | 2025-04-07 | 1.200 | 247,054,511 | +377,000 | 12.75% | 296,465,413 |
| 2025-04-08 | 2025-04-03 | 1.570 | 246,677,511 | -452,000 | 12.73% | 387,283,692 |
| 2025-04-07 | 2025-04-02 | 1.500 | 247,129,511 | -481,000 | 12.76% | 370,694,266 |
| 2025-04-03 | 2025-04-01 | 1.370 | 247,610,511 | +274,000 | 12.78% | 339,226,400 |
| 2025-04-02 | 2025-03-31 | 1.480 | 247,336,511 | +3,000 | 12.77% | 366,058,036 |
| 2025-04-01 | 2025-03-28 | 1.630 | 247,333,511 | -51,000 | 12.77% | 403,153,623 |
| 2025-03-31 | 2025-03-27 | 1.630 | 247,384,511 | +70,000 | 12.77% | 403,236,753 |
| 2025-03-28 | 2025-03-26 | 1.650 | 247,314,511 | -50,000 | 12.77% | 408,068,943 |
| 2025-03-27 | 2025-03-25 | 1.630 | 247,364,511 | +197,000 | 12.77% | 403,204,153 |
| 2025-03-26 | 2025-03-24 | 1.660 | 247,167,511 | +5,000 | 12.76% | 410,298,068 |
| 2025-03-25 | 2025-03-21 | 1.730 | 247,162,511 | +596,000 | 12.76% | 427,591,144 |
| 2025-03-24 | 2025-03-20 | 1.940 | 246,566,511 | +8,139,000 | 12.73% | 478,339,031 |
| 2025-03-21 | 2025-03-19 | 1.930 | 238,427,511 | -76,000 | 12.31% | 460,165,096 |
| 2025-03-20 | 2025-03-18 | 1.920 | 238,503,511 | -10,105,000 | 12.31% | 457,926,741 |
| 2025-03-19 | 2025-03-17 | 1.860 | 248,608,511 | +2,817,000 | 12.83% | 462,411,830 |
| 2025-03-18 | 2025-03-14 | 1.870 | 245,791,511 | -361,000 | 12.69% | 459,630,126 |
| 2025-03-17 | 2025-03-13 | 1.810 | 246,152,511 | -806,000 | 12.71% | 445,536,045 |
| 2025-03-14 | 2025-03-12 | 1.860 | 246,958,511 | -168,000 | 12.75% | 459,342,830 |
| 2025-03-13 | 2025-03-11 | 1.890 | 247,126,511 | -228,000 | 12.76% | 467,069,106 |
| 2025-03-12 | 2025-03-10 | 1.870 | 247,354,511 | -285,000 | 12.77% | 462,552,936 |
| 2025-03-11 | 2025-03-07 | 1.860 | 247,639,511 | -297,000 | 12.78% | 460,609,490 |
| 2025-03-10 | 2025-03-06 | 1.900 | 247,936,511 | +229,000 | 12.80% | 471,079,371 |
| 2025-03-07 | 2025-03-05 | 1.930 | 247,707,511 | -208,000 | 12.79% | 478,075,496 |
| 2025-03-06 | 2025-03-04 | 1.890 | 247,915,511 | -59,000 | 12.80% | 468,560,316 |
| 2025-03-05 | 2025-03-03 | 1.890 | 247,974,511 | -207,000 | 12.80% | 468,671,826 |
| 2025-03-04 | 2025-02-28 | 1.850 | 248,181,511 | -696,000 | 12.81% | 459,135,795 |
| 2025-03-03 | 2025-02-27 | 1.880 | 248,877,511 | +260,000 | 12.85% | 467,889,721 |
| 2025-02-28 | 2025-02-26 | 1.950 | 248,617,511 | -29,000 | 12.83% | 484,804,146 |
| 2025-02-27 | 2025-02-25 | 1.910 | 248,646,511 | -82,000 | 12.83% | 474,914,836 |
| 2025-02-26 | 2025-02-24 | 1.900 | 248,728,511 | +3,265,000 | 12.84% | 472,584,171 |
| 2025-02-25 | 2025-02-21 | 1.850 | 245,463,511 | +477,000 | 12.67% | 454,107,495 |
| 2025-02-24 | 2025-02-20 | 1.890 | 244,986,511 | +10,278,000 | 12.64% | 463,024,506 |
| 2025-02-21 | 2025-02-19 | 1.850 | 234,708,511 | +65,000 | 12.11% | 434,210,745 |
| 2025-02-20 | 2025-02-18 | 1.880 | 234,643,511 | -300,000 | 12.11% | 441,129,801 |
| 2025-02-19 | 2025-02-17 | 1.850 | 234,943,511 | -453,000 | 12.13% | 434,645,495 |
| 2025-02-18 | 2025-02-14 | 1.820 | 235,396,511 | -284,200 | 12.15% | 428,421,650 |
| 2025-02-17 | 2025-02-13 | 1.750 | 235,680,711 | -100,000 | 12.16% | 412,441,244 |
| 2025-02-14 | 2025-02-12 | 1.760 | 235,780,711 | -1,103,000 | 12.17% | 414,974,051 |
| 2025-02-13 | 2025-02-11 | 1.840 | 236,883,711 | +504,000 | 12.23% | 435,866,028 |
| 2025-02-12 | 2025-02-10 | 1.900 | 236,379,711 | -2,775,000 | 12.20% | 449,121,451 |
| 2025-02-11 | 2025-02-07 | 1.820 | 239,154,711 | +252,000 | 12.34% | 435,261,574 |
| 2025-02-10 | 2025-02-06 | 1.760 | 238,902,711 | -1,270,000 | 12.33% | 420,468,771 |
| 2025-02-07 | 2025-02-05 | 1.770 | 240,172,711 | +192,000 | 12.40% | 425,105,698 |
| 2025-02-06 | 2025-02-04 | 1.800 | 239,980,711 | +145,000 | 12.39% | 431,965,280 |
| 2025-02-05 | 2025-02-03 | 1.760 | 239,835,711 | -93,000 | 12.38% | 422,110,851 |
| 2025-02-04 | 2025-01-28 | 1.730 | 239,928,711 | -1,813,000 | 12.38% | 415,076,670 |
| 2025-02-03 | 2025-01-24 | 1.640 | 241,741,711 | -291,000 | 12.48% | 396,456,406 |
| 2025-01-27 | 2025-01-23 | 1.550 | 242,032,711 | +107,000 | 12.49% | 375,150,702 |
| 2025-01-24 | 2025-01-22 | 1.560 | 241,925,711 | -47,000 | 12.49% | 377,404,109 |
| 2025-01-23 | 2025-01-21 | 1.600 | 241,972,711 | +662,000 | 12.49% | 387,156,338 |
| 2025-01-22 | 2025-01-20 | 1.720 | 241,310,711 | -422,000 | 12.46% | 415,054,423 |
| 2025-01-21 | 2025-01-17 | 1.550 | 241,732,711 | -61,000 | 12.48% | 374,685,702 |
| 2025-01-20 | 2025-01-16 | 1.620 | 241,793,711 | +1,220,000 | 12.48% | 391,705,812 |
| 2025-01-17 | 2025-01-15 | 1.760 | 240,573,711 | -195,000 | 12.42% | 423,409,731 |
| 2025-01-16 | 2025-01-14 | 1.700 | 240,768,711 | +5,247,000 | 12.43% | 409,306,809 |
| 2025-01-15 | 2025-01-13 | 1.660 | 235,521,711 | -603,000 | 12.16% | 390,966,040 |
| 2025-01-14 | 2025-01-10 | 1.620 | 236,124,711 | -89,000 | 12.19% | 382,522,032 |
| 2025-01-13 | 2025-01-09 | 1.770 | 236,213,711 | -686,000 | 12.19% | 418,098,268 |
| 2025-01-10 | 2025-01-08 | 1.860 | 236,899,711 | -777,000 | 12.23% | 440,633,462 |
| 2025-01-09 | 2025-01-07 | 1.940 | 237,676,711 | -230,000 | 12.27% | 461,092,819 |
| 2025-01-08 | 2025-01-06 | 2.060 | 237,906,711 | -1,682,000 | 12.28% | 490,087,825 |
| 2025-01-07 | 2025-01-03 | 2.010 | 239,588,711 | -439,000 | 12.37% | 481,573,309 |
| 2025-01-06 | 2025-01-02 | 2.270 | 240,027,711 | -721,000 | 12.39% | 544,862,904 |
| 2025-01-03 | 2024-12-31 | 2.290 | 240,748,711 | -849,149 | 12.43% | 551,314,548 |
| 2025-01-02 | 2024-12-27 | 2.320 | 241,597,860 | -108,627 | 12.47% | 560,507,035 |
| 2024-12-30 | 2024-12-24 | 2.200 | 241,706,487 | +16,889 | 12.48% | 531,754,271 |
| 2024-12-27 | 2024-12-20 | 2.300 | 241,689,598 | -156,000 | 12.47% | 555,886,075 |
| 2024-12-23 | 2024-12-19 | 2.320 | 241,845,598 | -259,000 | 12.48% | 561,081,787 |
| 2024-12-20 | 2024-12-18 | 2.330 | 242,104,598 | -1,324,750 | 12.50% | 564,103,713 |
| 2024-12-19 | 2024-12-17 | 2.170 | 243,429,348 | -2,702,025 | 12.56% | 528,241,685 |
| 2024-12-18 | 2024-12-16 | 2.090 | 246,131,373 | -2,183,107 | 12.70% | 514,414,570 |
| 2024-12-17 | 2024-12-13 | 1.950 | 248,314,480 | +60,000 | 12.82% | 484,213,236 |
| 2024-12-16 | 2024-12-12 | 2.000 | 248,254,480 | -749,000 | 12.81% | 496,508,960 |
| 2024-12-13 | 2024-12-11 | 1.960 | 249,003,480 | +260,622 | 12.85% | 488,046,821 |
| 2024-12-12 | 2024-12-10 | 2.000 | 248,742,858 | -6,478,000 | 12.84% | 497,485,716 |
| 2024-12-11 | 2024-12-09 | 1.950 | 255,220,858 | -1,783,000 | 13.17% | 497,680,673 |
| 2024-12-10 | 2024-12-06 | 1.910 | 257,003,858 | +304,000 | 13.27% | 490,877,369 |
| 2024-12-09 | 2024-12-05 | 1.940 | 256,699,858 | -12,150,000 | 13.25% | 497,997,725 |
| 2024-12-06 | 2024-12-04 | 1.840 | 268,849,858 | +329,000 | 13.88% | 494,683,739 |
| 2024-12-05 | 2024-12-03 | 1.880 | 268,520,858 | -286,000 | 13.86% | 504,819,213 |
| 2024-12-04 | 2024-12-02 | 1.940 | 268,806,858 | +590,000 | 13.87% | 521,485,305 |
| 2024-12-03 | 2024-11-29 | 1.950 | 268,216,858 | +340,000 | 13.84% | 523,022,873 |
| 2024-12-02 | 2024-11-28 | 1.920 | 267,876,858 | -2,723,306 | 13.83% | 514,323,567 |
| 2024-11-29 | 2024-11-27 | 1.780 | 270,600,164 | -973,291 | 13.97% | 481,668,292 |
| 2024-11-28 | 2024-11-26 | 1.650 | 271,573,455 | -315,000 | 14.02% | 448,096,201 |
| 2024-11-27 | 2024-11-25 | 1.900 | 271,888,455 | -743,542 | 14.03% | 516,588,064 |
| 2024-11-26 | 2024-11-22 | 1.800 | 272,631,997 | +280,955 | 14.07% | 490,737,595 |
| 2024-11-25 | 2024-11-21 | 1.810 | 272,351,042 | +2,652,731 | 14.06% | 492,955,386 |
| 2024-11-22 | 2024-11-20 | 1.770 | 269,698,311 | -7,724,309 | 13.92% | 477,366,010 |
| 2024-11-21 | 2024-11-19 | 1.490 | 277,422,620 | -2,415,000 | 14.32% | 413,359,704 |
| 2024-11-20 | 2024-11-18 | 1.470 | 279,837,620 | -1,457,000 | 14.44% | 411,361,301 |
| 2024-11-19 | 2024-11-15 | 1.350 | 281,294,620 | +781,000 | 14.52% | 379,747,737 |
| 2024-11-18 | 2024-11-14 | 1.330 | 280,513,620 | -1,288,000 | 14.48% | 373,083,115 |
| 2024-11-15 | 2024-11-13 | 1.470 | 281,801,620 | -1,361,262 | 14.55% | 414,248,381 |
| 2024-11-14 | 2024-11-12 | 1.380 | 283,162,882 | -4,083,000 | 14.62% | 390,764,777 |
| 2024-11-13 | 2024-11-11 | 1.370 | 287,245,882 | -2,850,808 | 14.83% | 393,526,858 |
| 2024-11-12 | 2024-11-08 | 1.140 | 290,096,690 | -677,000 | 14.97% | 330,710,227 |
| 2024-11-11 | 2024-11-07 | 1.150 | 290,773,690 | -206,000 | 15.01% | 334,389,744 |
| 2024-11-08 | 2024-11-06 | 1.120 | 290,979,690 | -2,257,000 | 15.02% | 325,897,253 |
| 2024-11-07 | 2024-11-05 | 1.050 | 293,236,690 | -263,000 | 15.14% | 307,898,524 |
| 2024-11-06 | 2024-11-04 | 1.050 | 293,499,690 | -173,000 | 15.15% | 308,174,674 |
| 2024-11-05 | 2024-11-01 | 1.050 | 293,672,690 | -380,000 | 15.16% | 308,356,324 |
| 2024-11-04 | 2024-10-31 | 1.000 | 294,052,690 | +150,000 | 15.18% | 294,052,690 |
| 2024-11-01 | 2024-10-30 | 0.990 | 293,902,690 | +292,000 | 15.17% | 290,963,663 |
| 2024-10-31 | 2024-10-29 | 1.030 | 293,610,690 | -413,000 | 15.15% | 302,419,011 |
| 2024-10-30 | 2024-10-28 | 0.990 | 294,023,690 | -153,000 | 15.18% | 291,083,453 |
| 2024-10-29 | 2024-10-25 | 1.000 | 294,176,690 | +143,000 | 15.18% | 294,176,690 |
| 2024-10-28 | 2024-10-24 | 0.990 | 294,033,690 | -102,000 | 15.17% | 291,093,353 |
| 2024-10-25 | 2024-10-23 | 1.010 | 294,135,690 | +549,000 | 15.17% | 297,077,047 |
| 2024-10-24 | 2024-10-22 | 1.040 | 293,586,690 | -90,000 | 15.15% | 305,330,158 |
| 2024-10-23 | 2024-10-21 | 1.030 | 293,676,690 | +134,000 | 15.15% | 302,486,991 |
| 2024-10-22 | 2024-10-18 | 1.070 | 293,542,690 | -493,000 | 15.14% | 314,090,678 |
| 2024-10-21 | 2024-10-17 | 1.010 | 294,035,690 | +752,000 | 15.17% | 296,976,047 |
| 2024-10-18 | 2024-10-16 | 1.010 | 293,283,690 | +16,000 | 15.13% | 296,216,527 |
| 2024-10-17 | 2024-10-15 | 1.040 | 293,267,690 | +790,000 | 15.13% | 304,998,398 |
| 2024-10-16 | 2024-10-14 | 1.080 | 292,477,690 | +711,000 | 15.09% | 315,875,905 |
| 2024-10-15 | 2024-10-10 | 1.190 | 291,766,690 | -142,000 | 15.05% | 347,202,361 |
| 2024-10-14 | 2024-10-09 | 1.020 | 291,908,690 | -1,988,000 | 15.06% | 297,746,864 |
| 2024-10-10 | 2024-10-08 | 0.980 | 293,896,690 | -1,020,000 | 15.16% | 288,018,756 |
| 2024-10-09 | 2024-10-07 | 1.100 | 294,916,690 | -664,000 | 15.22% | 324,408,359 |
| 2024-10-08 | 2024-10-04 | 1.090 | 295,580,690 | -561,000 | 15.25% | 322,182,952 |
| 2024-10-07 | 2024-10-03 | 1.070 | 296,141,690 | -1,591,000 | 15.28% | 316,871,608 |
| 2024-10-04 | 2024-10-02 | 1.040 | 297,732,690 | -2,050,300 | 15.36% | 309,641,998 |
| 2024-10-03 | 2024-09-30 | 0.960 | 299,782,990 | -3,797,000 | 15.47% | 287,791,670 |
| 2024-10-02 | 2024-09-27 | 0.910 | 303,579,990 | -1,390,508 | 15.66% | 276,257,791 |
| 2024-09-30 | 2024-09-26 | 0.870 | 304,970,498 | -185,000 | 15.73% | 265,324,333 |
| 2024-09-27 | 2024-09-25 | 0.850 | 305,155,498 | -94,000 | 15.75% | 259,382,173 |
| 2024-09-26 | 2024-09-24 | 0.860 | 305,249,498 | -275,000 | 15.76% | 262,514,568 |
| 2024-09-25 | 2024-09-23 | 0.860 | 305,524,498 | -1,393,000 | 15.77% | 262,751,068 |
| 2024-09-24 | 2024-09-20 | 0.860 | 306,917,498 | -56,000 | 15.84% | 263,949,048 |
| 2024-09-23 | 2024-09-19 | 0.850 | 306,973,498 | +39,000 | 15.84% | 260,927,473 |
| 2024-09-20 | 2024-09-17 | 0.860 | 306,934,498 | -31,000 | 15.84% | 263,963,668 |
| 2024-09-19 | 2024-09-16 | 0.850 | 306,965,498 | -13,000 | 15.84% | 260,920,673 |
| 2024-09-17 | 2024-09-13 | 0.850 | 306,978,498 | -539,000 | 15.84% | 260,931,723 |
| 2024-09-16 | 2024-09-12 | 0.820 | 307,517,498 | -1,290,357 | 15.87% | 252,164,348 |
| 2024-09-13 | 2024-09-11 | 0.800 | 308,807,855 | -60,000 | 15.94% | 247,046,284 |
| 2024-09-12 | 2024-09-10 | 0.800 | 308,867,855 | -42,000 | 15.94% | 247,094,284 |
| 2024-09-11 | 2024-09-09 | 0.800 | 308,909,855 | -317,000 | 15.94% | 247,127,884 |
| 2024-09-10 | 2024-09-05 | 0.800 | 309,226,855 | -326,000 | 15.96% | 247,381,484 |
| 2024-09-09 | 2024-09-04 | 0.770 | 309,552,855 | -566,000 | 15.98% | 238,355,698 |
| 2024-09-05 | 2024-09-03 | 0.780 | 310,118,855 | -261,000 | 16.01% | 241,892,707 |
| 2024-09-04 | 2024-09-02 | 0.790 | 310,379,855 | -264,000 | 16.02% | 245,200,085 |
| 2024-09-03 | 2024-08-30 | 0.830 | 310,643,855 | +170,000 | 16.03% | 257,834,400 |
| 2024-09-02 | 2024-08-29 | 0.790 | 310,473,855 | -67,000 | 16.02% | 245,274,345 |
| 2024-08-30 | 2024-08-28 | 0.790 | 310,540,855 | +392,000 | 16.03% | 245,327,275 |
| 2024-08-29 | 2024-08-27 | 0.850 | 310,148,855 | +178,000 | 16.01% | 263,626,527 |
| 2024-08-28 | 2024-08-26 | 0.860 | 309,970,855 | -3,000 | 16.00% | 266,574,935 |
| 2024-08-27 | 2024-08-23 | 0.850 | 309,973,855 | +59,000 | 16.00% | 263,477,777 |
| 2024-08-26 | 2024-08-22 | 0.900 | 309,914,855 | -149,000 | 16.00% | 278,923,370 |
| 2024-08-23 | 2024-08-21 | 0.880 | 310,063,855 | -106,000 | 16.00% | 272,856,192 |
| 2024-08-22 | 2024-08-20 | 0.870 | 310,169,855 | -994,000 | 16.01% | 269,847,774 |
| 2024-08-21 | 2024-08-19 | 0.880 | 311,163,855 | -736,000 | 16.06% | 273,824,192 |
| 2024-08-20 | 2024-08-16 | 0.850 | 311,899,855 | -2,747,000 | 16.10% | 265,114,877 |
| 2024-08-19 | 2024-08-15 | 0.830 | 314,646,855 | -8,000 | 16.24% | 261,156,890 |
| 2024-08-16 | 2024-08-14 | 0.860 | 314,654,855 | -211,000 | 16.24% | 270,603,175 |
| 2024-08-15 | 2024-08-13 | 0.860 | 314,865,855 | +61,000 | 16.25% | 270,784,635 |
| 2024-08-14 | 2024-08-12 | 0.850 | 314,804,855 | -299,000 | 16.25% | 267,584,127 |
| 2024-08-13 | 2024-08-09 | 0.810 | 315,103,855 | -521,000 | 16.26% | 255,234,123 |
| 2024-08-12 | 2024-08-08 | 0.800 | 315,624,855 | -204,000 | 16.29% | 252,499,884 |
| 2024-08-09 | 2024-08-07 | 0.770 | 315,828,855 | -242,000 | 16.30% | 243,188,218 |
| 2024-08-08 | 2024-08-06 | 0.730 | 316,070,855 | -204,000 | 16.31% | 230,731,724 |
| 2024-08-07 | 2024-08-05 | 0.700 | 316,274,855 | -27,000 | 16.32% | 221,392,398 |
| 2024-08-06 | 2024-08-02 | 0.710 | 316,301,855 | +48,000 | 16.33% | 224,574,317 |
| 2024-08-05 | 2024-08-01 | 0.710 | 316,253,855 | +70,000 | 16.32% | 224,540,237 |
| 2024-08-02 | 2024-07-31 | 0.730 | 316,183,855 | -296,000 | 16.32% | 230,814,214 |
| 2024-08-01 | 2024-07-30 | 0.710 | 316,479,855 | -22,000 | 16.33% | 224,700,697 |
| 2024-07-31 | 2024-07-29 | 0.730 | 316,501,855 | -36,000 | 16.34% | 231,046,354 |
| 2024-07-30 | 2024-07-26 | 0.710 | 316,537,855 | +60,000 | 16.34% | 224,741,877 |
| 2024-07-29 | 2024-07-25 | 0.710 | 316,477,855 | +25,000 | 16.33% | 224,699,277 |
| 2024-07-26 | 2024-07-24 | 0.700 | 316,452,855 | -132,000 | 16.33% | 221,516,998 |
| 2024-07-25 | 2024-07-23 | 0.710 | 316,584,855 | +133,000 | 16.34% | 224,775,247 |
| 2024-07-24 | 2024-07-22 | 0.740 | 316,451,855 | -68,000 | 16.33% | 234,174,373 |
| 2024-07-23 | 2024-07-19 | 0.720 | 316,519,855 | -189,000 | 16.34% | 227,894,296 |
| 2024-07-22 | 2024-07-18 | 0.730 | 316,708,855 | +162,000 | 16.35% | 231,197,464 |
| 2024-07-19 | 2024-07-17 | 0.760 | 316,546,855 | +62,000 | 16.34% | 240,575,610 |
| 2024-07-18 | 2024-07-16 | 0.760 | 316,484,855 | +69,000 | 16.34% | 240,528,490 |
| 2024-07-17 | 2024-07-15 | 0.760 | 316,415,855 | +511,000 | 16.33% | 240,476,050 |
| 2024-07-16 | 2024-07-12 | 0.750 | 315,904,855 | +86,000 | 16.31% | 236,928,641 |
| 2024-07-15 | 2024-07-11 | 0.740 | 315,818,855 | +75,000 | 16.30% | 233,705,953 |
| 2024-07-12 | 2024-07-10 | 0.770 | 315,743,855 | -269,000 | 16.30% | 243,122,768 |
| 2024-07-11 | 2024-07-09 | 0.730 | 316,012,855 | +68,000 | 16.31% | 230,689,384 |
| 2024-07-10 | 2024-07-08 | 0.730 | 315,944,855 | -395,000 | 16.31% | 230,639,744 |
| 2024-07-09 | 2024-07-05 | 0.730 | 316,339,855 | -132,000 | 16.33% | 230,928,094 |
| 2024-07-08 | 2024-07-04 | 0.720 | 316,471,855 | -236,000 | 16.33% | 227,859,736 |
| 2024-07-05 | 2024-07-03 | 0.720 | 316,707,855 | -58,000 | 16.35% | 228,029,656 |
| 2024-07-04 | 2024-07-02 | 0.710 | 316,765,855 | -25,000 | 16.35% | 224,903,757 |
| 2024-07-03 | 2024-06-28 | 0.720 | 316,790,855 | +106,000 | 16.35% | 228,089,416 |
| 2024-07-02 | 2024-06-27 | 0.720 | 316,684,855 | +25,000 | 16.35% | 228,013,096 |
| 2024-06-28 | 2024-06-26 | 0.740 | 316,659,855 | +1,445,000 | 16.34% | 234,328,293 |
| 2024-06-27 | 2024-06-25 | 0.740 | 315,214,855 | +278,000 | 16.26% | 233,258,993 |
| 2024-06-26 | 2024-06-24 | 0.720 | 314,936,855 | +922,000 | 16.25% | 226,754,536 |
| 2024-06-25 | 2024-06-21 | 0.750 | 314,014,855 | -185,000 | 16.20% | 235,511,141 |
| 2024-06-24 | 2024-06-20 | 0.760 | 314,199,855 | -44,000 | 16.21% | 238,791,890 |
| 2024-06-21 | 2024-06-19 | 0.810 | 314,243,855 | +226,000 | 16.21% | 254,537,523 |
| 2024-06-20 | 2024-06-18 | 0.800 | 314,017,855 | +257,000 | 16.20% | 251,214,284 |
| 2024-06-19 | 2024-06-17 | 0.800 | 313,760,855 | +51,000 | 16.19% | 251,008,684 |
| 2024-06-18 | 2024-06-14 | 0.893 | 313,709,855 | -61,000 | 16.18% | 280,236,610 |
| 2024-06-17 | 2024-06-13 | 0.862 | 313,770,855 | +14,288,529 | 16.19% | 270,398,474 |
| 2024-06-14 | 2024-06-12 | 0.862 | 299,482,326 | -275,944 | 16.24% | 258,085,041 |
| 2024-06-13 | 2024-06-11 | 0.904 | 299,758,270 | -1,000,057 | 16.25% | 270,923,956 |
| 2024-06-12 | 2024-06-07 | 0.914 | 300,758,327 | -92,298 | 16.31% | 274,988,604 |
| 2024-06-11 | 2024-06-06 | 0.893 | 300,850,625 | +146,535 | 16.31% | 268,749,476 |
| 2024-06-07 | 2024-06-05 | 0.925 | 300,704,090 | -314,956 | 16.30% | 278,099,233 |
| 2024-06-06 | 2024-06-04 | 0.946 | 301,019,046 | +62,801 | 16.32% | 284,717,569 |
| 2024-06-05 | 2024-06-03 | 0.956 | 300,956,245 | -136,069 | 16.32% | 287,821,038 |
| 2024-06-04 | 2024-05-31 | 0.935 | 301,092,314 | -2,020,097 | 16.33% | 281,622,571 |
| 2024-06-03 | 2024-05-30 | 0.935 | 303,112,411 | -2,196,130 | 16.43% | 283,512,041 |
| 2024-05-31 | 2024-05-29 | 0.935 | 305,308,541 | +449,122 | 16.55% | 285,566,161 |
| 2024-05-30 | 2024-05-28 | 0.956 | 304,859,419 | -2,709,004 | 16.53% | 291,553,858 |
| 2024-05-29 | 2024-05-27 | 0.988 | 307,568,423 | +2,472,073 | 16.68% | 303,841,704 |
| 2024-05-28 | 2024-05-24 | 0.967 | 305,096,350 | +1,213,200 | 16.54% | 294,986,827 |
| 2024-05-27 | 2024-05-23 | 0.988 | 303,883,150 | +2,489,201 | 16.48% | 300,201,084 |
| 2024-05-24 | 2024-05-22 | 0.977 | 301,393,949 | -2,703,295 | 16.34% | 294,574,576 |
| 2024-05-23 | 2024-05-21 | 0.914 | 304,097,244 | -1,677,546 | 16.49% | 278,041,434 |
| 2024-05-22 | 2024-05-20 | 0.925 | 305,774,790 | -324,472 | 16.58% | 282,788,752 |
| 2024-05-21 | 2024-05-17 | 0.935 | 306,099,262 | -3,647,212 | 16.60% | 286,305,751 |
| 2024-05-20 | 2024-05-16 | 0.935 | 309,746,474 | +159,857 | 16.79% | 289,717,121 |
| 2024-05-17 | 2024-05-14 | 0.946 | 309,586,617 | +2,074,334 | 16.79% | 292,821,170 |
| 2024-05-16 | 2024-05-13 | 0.967 | 307,512,283 | -1,033,361 | 16.67% | 297,322,707 |
| 2024-05-14 | 2024-05-10 | 0.914 | 308,545,644 | -947,723 | 16.73% | 282,108,684 |
| 2024-05-13 | 2024-05-09 | 0.904 | 309,493,367 | -8,320,173 | 16.78% | 279,722,615 |
| 2024-05-10 | 2024-05-08 | 0.914 | 317,813,540 | -1,058,101 | 17.23% | 290,582,484 |
| 2024-05-09 | 2024-05-07 | 0.925 | 318,871,641 | +507,165 | 17.29% | 294,901,073 |
| 2024-05-08 | 2024-05-06 | 0.925 | 318,364,476 | +4,810,933 | 17.26% | 294,432,033 |
| 2024-05-07 | 2024-05-03 | 0.935 | 313,553,543 | +1,893,544 | 17.00% | 293,278,011 |
| 2024-05-06 | 2024-05-02 | 0.904 | 311,659,999 | +446,267 | 16.90% | 281,680,835 |
| 2024-05-03 | 2024-04-30 | 0.872 | 311,213,732 | +358,726 | 16.87% | 271,465,490 |
| 2024-05-02 | 2024-04-29 | 0.872 | 310,855,006 | +5,508,404 | 16.85% | 271,152,580 |
| 2024-04-30 | 2024-04-26 | 0.883 | 305,346,602 | +90,396 | 16.56% | 269,556,718 |
| 2024-04-29 | 2024-04-25 | 0.862 | 305,256,206 | +249,300 | 16.55% | 263,060,801 |
| 2024-04-26 | 2024-04-24 | 0.914 | 305,006,906 | +746,951 | 16.54% | 278,873,154 |
| 2024-04-25 | 2024-04-23 | 0.851 | 304,259,955 | +216,949 | 16.50% | 259,004,672 |
| 2024-04-24 | 2024-04-22 | 0.820 | 304,043,006 | +196,966 | 16.49% | 249,234,066 |
| 2024-04-23 | 2024-04-19 | 0.841 | 303,846,040 | +51,383 | 16.47% | 255,459,084 |
| 2024-04-22 | 2024-04-18 | 0.851 | 303,794,657 | -195,064 | 16.47% | 258,608,582 |
| 2024-04-19 | 2024-04-17 | 0.841 | 303,989,721 | +2,983,045 | 16.48% | 255,579,884 |
| 2024-04-18 | 2024-04-16 | 0.830 | 301,006,676 | +416,770 | 16.32% | 249,908,485 |
| 2024-04-17 | 2024-04-15 | 0.862 | 300,589,906 | +140,826 | 16.30% | 259,039,521 |
| 2024-04-16 | 2024-04-12 | 0.883 | 300,449,080 | +28,546 | 16.29% | 265,233,238 |
| 2024-04-15 | 2024-04-11 | 0.893 | 300,420,534 | -250,252 | 16.29% | 268,365,277 |
| 2024-04-12 | 2024-04-10 | 0.914 | 300,670,786 | +1,425,391 | 16.30% | 274,908,564 |
| 2024-04-11 | 2024-04-09 | 0.925 | 299,245,395 | +569,014 | 16.22% | 276,750,192 |
| 2024-04-10 | 2024-04-08 | 0.893 | 298,676,381 | +678,441 | 16.19% | 266,807,227 |
| 2024-04-09 | 2024-04-05 | 0.946 | 297,997,940 | -1,360,687 | 16.16% | 281,860,069 |
| 2024-04-08 | 2024-04-03 | 0.883 | 299,358,627 | -128,457 | 16.23% | 264,270,598 |
| 2024-04-05 | 2024-04-02 | 0.893 | 299,487,084 | -780,775 | 16.24% | 267,531,427 |
| 2024-04-03 | 2024-03-28 | 0.925 | 300,267,859 | -1,166,575 | 16.28% | 277,695,794 |
| 2024-04-02 | 2024-03-27 | 0.946 | 301,434,434 | -2,341,891 | 16.34% | 285,110,462 |
| 2024-03-28 | 2024-03-26 | 0.820 | 303,776,325 | +76,122 | 16.47% | 249,015,459 |
| 2024-03-27 | 2024-03-25 | 0.841 | 303,700,203 | +130,360 | 16.47% | 255,336,471 |
| 2024-03-26 | 2024-03-22 | 0.851 | 303,569,843 | +70,413 | 16.46% | 258,417,207 |
| 2024-03-25 | 2024-03-21 | 0.883 | 303,499,430 | +117,990 | 16.46% | 267,926,055 |
| 2024-03-22 | 2024-03-20 | 0.872 | 303,381,440 | +44,721 | 16.45% | 264,633,538 |
| 2024-03-21 | 2024-03-19 | 0.893 | 303,336,719 | -130,359 | 16.45% | 270,970,301 |
| 2024-03-20 | 2024-03-18 | 0.851 | 303,467,078 | -150,342 | 16.45% | 258,329,727 |
| 2024-03-19 | 2024-03-15 | 0.799 | 303,617,420 | -106,571 | 16.46% | 242,503,528 |
| 2024-03-18 | 2024-03-14 | 0.820 | 303,723,991 | -952 | 16.47% | 248,972,559 |
| 2024-03-15 | 2024-03-13 | 0.830 | 303,724,943 | -194,112 | 16.47% | 252,165,306 |
| 2024-03-14 | 2024-03-12 | 0.841 | 303,919,055 | +952 | 16.48% | 255,520,472 |
| 2024-03-13 | 2024-03-11 | 0.809 | 303,918,103 | -118,941 | 16.48% | 245,937,683 |
| 2024-03-12 | 2024-03-08 | 0.809 | 304,037,044 | -167,469 | 16.48% | 246,033,933 |
| 2024-03-11 | 2024-03-07 | 0.757 | 304,204,513 | +117,038 | 16.49% | 230,184,424 |
| 2024-03-08 | 2024-03-06 | 0.736 | 304,087,475 | -243,592 | 16.49% | 223,704,312 |
| 2024-03-07 | 2024-03-05 | 0.725 | 304,331,067 | +110,378 | 16.50% | 220,685,177 |
| 2024-03-06 | 2024-03-04 | 0.746 | 304,220,689 | +100,862 | 16.49% | 226,999,488 |
| 2024-03-05 | 2024-03-01 | 0.778 | 304,119,827 | +16,176 | 16.49% | 236,512,576 |
| 2024-03-04 | 2024-02-29 | 0.778 | 304,103,651 | +65,655 | 16.49% | 236,499,996 |
| 2024-03-01 | 2024-02-28 | 0.746 | 304,037,996 | +102,765 | 16.48% | 226,863,168 |
| 2024-02-29 | 2024-02-27 | 0.767 | 303,935,231 | +38,062 | 16.48% | 233,174,840 |
| 2024-02-28 | 2024-02-26 | 0.767 | 303,897,169 | -2,855 | 16.48% | 233,145,640 |
| 2024-02-27 | 2024-02-23 | 0.778 | 303,900,024 | -28,546 | 16.48% | 236,341,636 |
| 2024-02-26 | 2024-02-22 | 0.778 | 303,928,570 | +289,265 | 16.48% | 236,363,836 |
| 2024-02-23 | 2024-02-21 | 0.778 | 303,639,305 | -19,031 | 16.46% | 236,138,876 |
| 2024-02-22 | 2024-02-20 | 0.736 | 303,658,336 | +296,878 | 16.46% | 223,388,613 |
| 2024-02-21 | 2024-02-19 | 0.757 | 303,361,458 | -98,008 | 16.45% | 229,546,504 |
| 2024-02-20 | 2024-02-16 | 0.799 | 303,459,466 | +172,227 | 16.45% | 242,377,368 |
| 2024-02-19 | 2024-02-15 | 0.799 | 303,287,239 | +951 | 16.44% | 242,239,808 |
| 2024-02-15 | 2024-02-09 | 0.820 | 303,286,288 | +530,002 | 16.44% | 248,613,760 |
| 2024-02-14 | 2024-02-07 | 0.841 | 302,756,286 | -43,770 | 16.42% | 254,542,872 |
| 2024-02-08 | 2024-02-06 | 0.830 | 302,800,056 | -236,931 | 16.42% | 251,397,425 |
| 2024-02-07 | 2024-02-05 | 0.809 | 303,036,987 | +65,656 | 16.43% | 245,224,664 |
| 2024-02-06 | 2024-02-02 | 0.788 | 302,971,331 | -37,110 | 16.43% | 238,803,442 |
| 2024-02-05 | 2024-02-01 | 0.788 | 303,008,441 | +2,855 | 16.43% | 238,832,692 |
| 2024-02-02 | 2024-01-31 | 0.788 | 303,005,586 | -3,806 | 16.43% | 238,830,441 |
| 2024-02-01 | 2024-01-30 | 0.788 | 303,009,392 | -3,807 | 16.43% | 238,833,441 |
| 2024-01-31 | 2024-01-29 | 0.788 | 303,013,199 | +129,408 | 16.43% | 238,836,442 |
| 2024-01-30 | 2024-01-26 | 0.841 | 302,883,791 | -80,880 | 16.42% | 254,650,072 |
| 2024-01-29 | 2024-01-25 | 0.830 | 302,964,671 | -239,785 | 16.43% | 251,534,096 |
| 2024-01-26 | 2024-01-24 | 0.830 | 303,204,456 | +61,849 | 16.44% | 251,733,175 |
| 2024-01-25 | 2024-01-23 | 0.820 | 303,142,607 | +55,189 | 16.44% | 248,495,980 |
| 2024-01-24 | 2024-01-22 | 0.799 | 303,087,418 | +366,339 | 16.43% | 242,080,208 |
| 2024-01-23 | 2024-01-19 | 0.820 | 302,721,079 | -4,758 | 16.41% | 248,150,439 |
| 2024-01-22 | 2024-01-18 | 0.830 | 302,725,837 | +19,982 | 16.41% | 251,335,806 |
| 2024-01-19 | 2024-01-17 | 0.830 | 302,705,855 | -291,168 | 16.41% | 251,319,216 |
| 2024-01-18 | 2024-01-16 | 0.830 | 302,997,023 | -44,721 | 16.43% | 251,560,956 |
| 2024-01-17 | 2024-01-15 | 0.862 | 303,041,744 | -128,457 | 16.43% | 261,152,443 |
| 2024-01-16 | 2024-01-12 | 0.841 | 303,170,201 | -204,579 | 16.44% | 254,890,871 |
| 2024-01-15 | 2024-01-11 | 0.830 | 303,374,780 | +69,462 | 16.45% | 251,874,586 |
| 2024-01-12 | 2024-01-10 | 0.830 | 303,305,318 | -121,796 | 16.45% | 251,816,915 |
| 2024-01-11 | 2024-01-09 | 0.820 | 303,427,114 | -91,347 | 16.45% | 248,729,200 |
| 2024-01-10 | 2024-01-08 | 0.788 | 303,518,461 | +214,094 | 16.46% | 239,234,692 |
| 2024-01-09 | 2024-01-05 | 0.851 | 303,304,367 | -95,153 | 16.45% | 258,191,217 |
| 2024-01-05 | 2024-01-03 | 0.883 | 303,399,520 | -103,716 | 16.45% | 267,837,855 |
| 2024-01-04 | 2024-01-02 | 0.893 | 303,503,236 | +4,757 | 16.46% | 271,119,050 |
| 2024-01-03 | 2023-12-29 | 0.872 | 303,498,479 | +11,133 | 16.46% | 264,735,629 |
| 2024-01-02 | 2023-12-28 | 0.883 | 303,487,346 | +17,128 | 16.45% | 267,915,387 |
| 2023-12-29 | 2023-12-27 | 0.851 | 303,470,218 | -78,026 | 16.45% | 258,332,400 |
| 2023-12-28 | 2023-12-22 | 0.830 | 303,548,244 | +456,735 | 16.46% | 252,018,603 |
| 2023-12-27 | 2023-12-21 | 0.904 | 303,091,509 | -42,819 | 16.43% | 273,936,564 |
| 2023-12-22 | 2023-12-20 | 0.935 | 303,134,328 | +2,748,968 | 16.44% | 283,532,541 |
| 2023-12-21 | 2023-12-19 | 0.893 | 300,385,360 | +3,733,802 | 16.29% | 268,333,856 |
| 2023-12-20 | 2023-12-18 | 0.809 | 296,651,558 | -58,995 | 16.08% | 240,057,424 |
| 2023-12-19 | 2023-12-15 | 0.862 | 296,710,553 | +473,861 | 16.09% | 255,696,409 |
| 2023-12-18 | 2023-12-14 | 0.946 | 296,236,692 | +148,439 | 16.06% | 280,194,201 |
| 2023-12-15 | 2023-12-13 | 0.956 | 296,088,253 | -345,405 | 16.05% | 283,165,509 |
| 2023-12-14 | 2023-12-12 | 0.967 | 296,433,658 | -176,985 | 16.07% | 286,611,178 |
| 2023-12-13 | 2023-12-11 | 0.904 | 296,610,643 | +379,661 | 16.08% | 268,079,105 |
| 2023-12-12 | 2023-12-08 | 0.904 | 296,230,982 | -133,214 | 16.06% | 267,735,964 |
| 2023-12-11 | 2023-12-07 | 0.904 | 296,364,196 | +29,497 | 16.07% | 267,856,364 |
| 2023-12-08 | 2023-12-06 | 0.904 | 296,334,699 | -65,656 | 16.07% | 267,829,704 |
| 2023-12-07 | 2023-12-05 | 0.925 | 296,400,355 | +14,273 | 16.07% | 274,119,023 |
| 2023-12-06 | 2023-12-04 | 0.914 | 296,386,082 | +110,378 | 16.07% | 270,990,984 |
| 2023-12-05 | 2023-12-01 | 0.925 | 296,275,704 | -134,166 | 16.06% | 274,003,742 |
| 2023-12-04 | 2023-11-30 | 0.893 | 296,409,870 | -303,538 | 16.07% | 264,782,556 |
| 2023-12-01 | 2023-11-29 | 0.883 | 296,713,408 | -148,438 | 16.09% | 261,935,427 |
| 2023-11-30 | 2023-11-28 | 0.893 | 296,861,846 | -568,063 | 16.10% | 265,186,305 |
| 2023-11-29 | 2023-11-27 | 0.914 | 297,429,909 | -171,276 | 16.13% | 271,945,373 |
| 2023-11-28 | 2023-11-24 | 0.977 | 297,601,185 | -243,591 | 16.14% | 290,867,627 |
| 2023-11-27 | 2023-11-23 | 1.061 | 297,844,776 | +4,294,252 | 16.15% | 316,147,058 |
| 2023-11-24 | 2023-11-22 | 1.051 | 293,550,524 | -1,521,515 | 15.92% | 308,503,889 |
| 2023-11-23 | 2023-11-21 | 1.030 | 295,072,039 | -2,936,731 | 16.00% | 303,900,851 |
| 2023-11-22 | 2023-11-20 | 1.009 | 298,008,770 | -1,320,723 | 16.16% | 300,661,667 |
| 2023-11-21 | 2023-11-17 | 0.988 | 299,329,493 | +583,287 | 16.23% | 295,702,603 |
| 2023-11-20 | 2023-11-16 | 0.988 | 298,746,206 | -606,124 | 16.20% | 295,126,383 |
| 2023-11-17 | 2023-11-15 | 0.988 | 299,352,330 | -2,357,890 | 16.23% | 295,725,163 |
| 2023-11-16 | 2023-11-14 | 0.956 | 301,710,220 | -402,497 | 16.36% | 288,542,106 |
| 2023-11-15 | 2023-11-13 | 0.925 | 302,112,717 | +2,744,211 | 16.38% | 279,401,969 |
| 2023-11-14 | 2023-11-10 | 0.977 | 299,368,506 | +2,021,048 | 16.23% | 292,594,960 |
| 2023-11-13 | 2023-11-09 | 0.967 | 297,347,458 | -5,002,190 | 16.12% | 287,494,699 |
| 2023-11-10 | 2023-11-08 | 0.998 | 302,349,648 | +1,735,590 | 16.39% | 301,863,676 |
| 2023-11-09 | 2023-11-07 | 0.851 | 300,614,058 | -150,342 | 16.30% | 255,901,062 |
| 2023-11-08 | 2023-11-06 | 0.809 | 300,764,400 | -382,262 | 16.31% | 243,385,633 |
| 2023-11-07 | 2023-11-03 | 0.746 | 301,146,662 | +177,936 | 16.33% | 224,705,750 |
| 2023-11-06 | 2023-11-02 | 0.715 | 300,968,726 | +169,372 | 16.32% | 215,083,981 |
| 2023-11-03 | 2023-11-01 | 0.715 | 300,799,354 | +98,007 | 16.31% | 214,962,941 |
| 2023-11-02 | 2023-10-31 | 0.736 | 300,701,347 | +11,419 | 16.30% | 221,213,281 |
| 2023-11-01 | 2023-10-30 | 0.778 | 300,689,928 | +149,390 | 16.30% | 233,845,159 |
| 2023-10-31 | 2023-10-27 | 0.767 | 300,540,538 | +92,298 | 16.30% | 230,570,480 |
| 2023-10-30 | 2023-10-26 | 0.788 | 300,448,240 | +1,140,884 | 16.29% | 236,814,729 |
| 2023-10-27 | 2023-10-25 | 0.820 | 299,307,356 | +1,515,786 | 16.23% | 245,352,098 |
| 2023-10-26 | 2023-10-24 | 0.715 | 297,791,570 | +3,807 | 16.15% | 212,813,461 |
| 2023-10-25 | 2023-10-20 | 0.746 | 297,787,763 | +208,384 | 16.15% | 222,199,450 |
| 2023-10-24 | 2023-10-19 | 0.725 | 297,579,379 | +335,890 | 16.13% | 215,789,201 |
| 2023-10-20 | 2023-10-18 | 0.788 | 297,243,489 | +6,079,322 | 16.12% | 234,288,729 |
| 2023-10-19 | 2023-10-17 | 0.841 | 291,164,167 | -209,337 | 15.79% | 244,796,777 |
| 2023-10-18 | 2023-10-16 | 0.830 | 291,373,504 | +1,924,944 | 15.80% | 241,910,618 |
| 2023-10-17 | 2023-10-13 | 0.830 | 289,448,560 | -22,836 | 15.69% | 240,312,448 |
| 2023-10-16 | 2023-10-12 | 0.841 | 289,471,396 | +210,288 | 15.70% | 243,373,577 |
| 2023-10-13 | 2023-10-11 | 0.851 | 289,261,108 | +9,515 | 15.68% | 246,236,737 |
| 2023-10-12 | 2023-10-10 | 0.851 | 289,251,593 | +105,620 | 15.68% | 246,228,637 |
| 2023-10-11 | 2023-10-09 | 0.862 | 289,145,973 | -26,643 | 15.68% | 249,177,477 |
| 2023-10-10 | 2023-10-06 | 0.841 | 289,172,616 | -86,589 | 15.68% | 243,122,377 |
| 2023-10-09 | 2023-10-05 | 0.830 | 289,259,205 | -7,613 | 15.68% | 240,155,238 |
| 2023-10-06 | 2023-10-04 | 0.799 | 289,266,818 | +2,855 | 15.68% | 231,041,499 |
| 2023-10-05 | 2023-10-03 | 0.820 | 289,263,963 | -75,171 | 15.68% | 237,119,198 |
| 2023-10-04 | 2023-09-29 | 0.830 | 289,339,134 | -49,479 | 15.69% | 240,221,598 |
| 2023-10-03 | 2023-09-28 | 0.830 | 289,388,613 | +231,221 | 15.69% | 240,262,678 |
| 2023-09-29 | 2023-09-27 | 0.830 | 289,157,392 | +1,456,792 | 15.68% | 240,070,708 |
| 2023-09-28 | 2023-09-26 | 0.862 | 287,700,600 | -7,262,073 | 15.60% | 247,931,897 |
| 2023-09-27 | 2023-09-25 | 0.851 | 294,962,673 | -6,109,770 | 15.99% | 251,090,258 |
| 2023-09-26 | 2023-09-22 | 0.820 | 301,072,443 | +277,847 | 16.32% | 246,798,998 |
| 2023-09-25 | 2023-09-21 | 0.820 | 300,794,596 | +685,101 | 16.31% | 246,571,238 |
| 2023-09-22 | 2023-09-20 | 0.851 | 300,109,495 | -256,913 | 16.27% | 255,471,547 |
| 2023-09-21 | 2023-09-19 | 0.851 | 300,366,408 | +664,167 | 16.29% | 255,690,247 |
| 2023-09-20 | 2023-09-18 | 0.841 | 299,702,241 | +284,508 | 16.25% | 251,975,178 |
| 2023-09-19 | 2023-09-15 | 0.841 | 299,417,733 | +10,546,752 | 16.23% | 251,735,977 |
| 2023-09-18 | 2023-09-14 | 0.830 | 288,870,981 | -420,576 | 15.66% | 239,832,918 |
| 2023-09-15 | 2023-09-13 | 0.820 | 289,291,557 | +317,810 | 15.69% | 237,141,818 |
| 2023-09-14 | 2023-09-12 | 0.841 | 288,973,747 | +732,678 | 15.67% | 242,955,178 |
| 2023-09-13 | 2023-09-11 | 0.841 | 288,241,069 | +543,323 | 15.63% | 242,339,178 |
| 2023-09-12 | 2023-09-07 | 0.830 | 287,697,746 | +1,509,126 | 15.60% | 238,858,848 |
| 2023-09-11 | 2023-09-06 | 0.830 | 286,188,620 | +496,698 | 15.52% | 237,605,908 |
| 2023-09-07 | 2023-09-05 | 0.841 | 285,691,922 | -8,213,601 | 15.49% | 240,195,978 |
| 2023-09-06 | 2023-09-04 | 0.956 | 293,905,523 | +314,004 | 15.94% | 281,078,044 |
| 2023-09-05 | 2023-08-31 | 0.946 | 293,591,519 | -120,844 | 15.92% | 277,692,275 |
| 2023-09-04 | 2023-08-30 | 0.935 | 293,712,363 | +399,642 | 15.92% | 274,719,835 |
| 2023-08-31 | 2023-08-29 | 0.925 | 293,312,721 | -3,806 | 15.90% | 271,263,496 |
| 2023-08-30 | 2023-08-28 | 0.914 | 293,316,527 | +419,625 | 15.90% | 268,184,436 |
| 2023-08-29 | 2023-08-25 | 0.904 | 292,896,902 | +98,007 | 15.88% | 264,722,596 |
| 2023-08-28 | 2023-08-24 | 0.883 | 292,798,895 | +6,177,329 | 15.88% | 258,479,737 |
| 2023-08-25 | 2023-08-23 | 0.862 | 286,621,566 | -154,148 | 15.54% | 247,002,017 |
| 2023-08-24 | 2023-08-22 | 0.820 | 286,775,714 | +231,222 | 15.55% | 235,079,498 |
| 2023-08-23 | 2023-08-21 | 0.841 | 286,544,492 | -694,616 | 15.54% | 240,912,778 |
| 2023-08-22 | 2023-08-18 | 0.862 | 287,239,108 | +213,142 | 15.57% | 247,534,197 |
| 2023-08-21 | 2023-08-17 | 0.830 | 287,025,966 | -242,640 | 15.56% | 238,301,108 |
| 2023-08-18 | 2023-08-16 | 0.841 | 287,268,606 | -76,122 | 15.58% | 241,521,578 |
| 2023-08-17 | 2023-08-15 | 0.841 | 287,344,728 | -32,352 | 15.58% | 241,585,577 |
| 2023-08-16 | 2023-08-14 | 0.830 | 287,377,080 | -44,722 | 15.58% | 238,592,618 |
| 2023-08-15 | 2023-08-11 | 0.851 | 287,421,802 | -419,625 | 15.58% | 244,671,007 |
| 2023-08-14 | 2023-08-10 | 0.841 | 287,841,427 | -65,655 | 15.61% | 242,003,178 |
| 2023-08-11 | 2023-08-09 | 0.830 | 287,907,082 | +5,709 | 15.61% | 239,032,648 |
| 2023-08-10 | 2023-08-08 | 0.820 | 287,901,373 | +2,840,315 | 15.61% | 236,002,238 |
| 2023-08-09 | 2023-08-07 | 0.967 | 285,061,058 | -133,214 | 15.46% | 275,615,415 |
| 2023-08-08 | 2023-08-04 | 0.946 | 285,194,272 | +81,832 | 15.46% | 269,749,775 |
| 2023-08-07 | 2023-08-03 | 0.967 | 285,112,440 | -51,383 | 15.46% | 275,665,094 |
| 2023-08-04 | 2023-08-02 | 0.967 | 285,163,823 | -465,298 | 15.46% | 275,714,774 |
| 2023-08-03 | 2023-08-01 | 0.956 | 285,629,121 | -17,127 | 15.49% | 273,162,865 |
| 2023-08-02 | 2023-07-31 | 0.946 | 285,646,248 | -103,717 | 15.49% | 270,177,275 |
| 2023-08-01 | 2023-07-28 | 0.904 | 285,749,965 | -165,566 | 15.49% | 258,263,136 |
| 2023-07-31 | 2023-07-27 | 0.883 | 285,915,531 | -104,668 | 15.50% | 252,403,176 |
| 2023-07-28 | 2023-07-26 | 0.862 | 286,020,199 | +61,849 | 15.51% | 246,483,777 |
| 2023-07-27 | 2023-07-25 | 0.883 | 285,958,350 | +605,173 | 15.50% | 252,440,977 |
| 2023-07-26 | 2023-07-24 | 0.862 | 285,353,177 | -2,855 | 15.47% | 245,908,957 |
| 2023-07-25 | 2023-07-21 | 0.862 | 285,356,032 | -2,215,160 | 15.47% | 245,911,417 |
| 2023-07-24 | 2023-07-20 | 0.841 | 287,571,192 | -2,675,701 | 15.59% | 241,775,977 |
| 2023-07-21 | 2023-07-19 | 0.851 | 290,246,893 | +57,092 | 15.74% | 247,075,897 |
| 2023-07-20 | 2023-07-18 | 0.841 | 290,189,801 | +1,515,786 | 15.73% | 243,977,577 |
| 2023-07-19 | 2023-07-14 | 0.956 | 288,674,015 | +300,684 | 15.65% | 276,074,865 |
| 2023-07-18 | 2023-07-13 | 0.841 | 288,373,331 | +2,111,443 | 15.64% | 242,450,377 |
| 2023-07-14 | 2023-07-12 | 0.830 | 286,261,888 | +3,872,725 | 15.52% | 237,666,738 |
| 2023-07-13 | 2023-07-11 | 0.841 | 282,389,163 | -1,226,521 | 15.31% | 237,419,178 |
| 2023-07-12 | 2023-07-10 | 0.704 | 283,615,684 | +220,754 | 15.38% | 199,702,191 |
| 2023-07-11 | 2023-07-07 | 0.694 | 283,394,930 | +239,786 | 15.37% | 196,568,442 |
| 2023-07-10 | 2023-07-06 | 0.715 | 283,155,144 | +412,964 | 15.35% | 202,353,701 |
| 2023-07-07 | 2023-07-05 | 0.725 | 282,742,180 | +74,219 | 15.33% | 205,030,030 |
| 2023-07-06 | 2023-07-04 | 0.746 | 282,667,961 | +74,219 | 15.33% | 210,917,550 |
| 2023-07-05 | 2023-07-03 | 0.767 | 282,593,742 | +47,668,769 | 15.32% | 216,801,950 |
| 2023-07-04 | 2023-06-30 | 0.715 | 234,924,973 | +232,173 | 12.74% | 167,886,541 |
| 2023-07-03 | 2023-06-29 | 0.715 | 234,692,800 | +459,589 | 12.72% | 167,720,621 |
| 2023-06-30 | 2023-06-28 | 0.704 | 234,233,211 | +221,706 | 12.70% | 164,930,531 |
| 2023-06-29 | 2023-06-27 | 0.704 | 234,011,505 | +525,245 | 12.69% | 164,774,421 |
| 2023-06-28 | 2023-06-26 | 0.725 | 233,486,260 | -15,225 | 12.66% | 169,312,180 |
| 2023-06-27 | 2023-06-23 | 0.736 | 233,501,485 | +43,770 | 12.66% | 171,777,180 |
| 2023-06-26 | 2023-06-21 | 0.746 | 233,457,715 | +81,832 | 12.66% | 174,198,480 |
| 2023-06-23 | 2023-06-20 | 0.767 | 233,375,883 | +401,545 | 12.65% | 179,042,700 |
| 2023-06-21 | 2023-06-19 | 0.788 | 232,974,338 | -9,515 | 12.63% | 183,631,479 |
| 2023-06-20 | 2023-06-16 | 0.820 | 232,983,853 | +17,152 | 12.63% | 190,984,538 |
| 2023-06-19 | 2023-06-15 | 0.820 | 232,966,701 | -57,091 | 12.63% | 190,970,478 |
| 2023-06-16 | 2023-06-14 | 0.788 | 233,023,792 | +276,895 | 12.63% | 183,670,459 |
| 2023-06-15 | 2023-06-13 | 0.799 | 232,746,897 | +33,303 | 12.62% | 185,898,239 |
| 2023-06-14 | 2023-06-12 | 0.788 | 232,713,594 | +48,528 | 12.62% | 183,425,960 |
| 2023-06-13 | 2023-06-09 | 0.820 | 232,665,066 | +43,771 | 12.61% | 190,723,218 |
| 2023-06-12 | 2023-06-08 | 0.788 | 232,621,295 | +34,255 | 12.61% | 183,353,209 |
| 2023-06-09 | 2023-06-07 | 0.820 | 232,587,040 | +44,712 | 12.61% | 190,659,258 |
| 2023-06-08 | 2023-06-06 | 0.809 | 232,542,328 | -834,491 | 12.61% | 188,178,726 |
| 2023-06-07 | 2023-06-05 | 0.872 | 233,376,819 | +59,946 | 12.65% | 203,569,913 |
| 2023-06-06 | 2023-06-02 | 0.851 | 233,316,873 | +7,612 | 12.65% | 198,613,584 |
| 2023-06-05 | 2023-06-01 | 0.830 | 233,309,261 | -11,418 | 12.65% | 193,703,225 |
| 2023-06-02 | 2023-05-31 | 0.841 | 233,320,679 | +81,831 | 12.65% | 196,164,765 |
| 2023-06-01 | 2023-05-30 | 0.872 | 233,238,848 | -51,382 | 12.65% | 203,449,564 |
| 2023-05-31 | 2023-05-29 | 0.914 | 233,290,230 | +188,403 | 12.65% | 213,301,342 |
| 2023-05-30 | 2023-05-25 | 0.904 | 233,101,827 | +198,869 | 12.64% | 210,679,322 |
| 2023-05-29 | 2023-05-24 | 0.967 | 232,902,958 | +6,661 | 12.63% | 225,185,600 |
| 2023-05-24 | 2023-05-22 | 0.998 | 232,896,297 | -38,061 | 12.63% | 232,521,958 |
| 2023-05-23 | 2023-05-19 | 0.977 | 232,934,358 | -16,176 | 12.63% | 227,663,959 |
| 2023-05-22 | 2023-05-18 | 0.988 | 232,950,534 | +40,916 | 12.63% | 230,127,939 |
| 2023-05-19 | 2023-05-17 | 0.988 | 232,909,618 | +37,109 | 12.63% | 230,087,518 |
| 2023-05-18 | 2023-05-16 | 0.967 | 232,872,509 | -9,515 | 12.63% | 225,156,160 |
| 2023-05-17 | 2023-05-15 | 0.988 | 232,882,024 | +14,273 | 12.63% | 230,060,259 |
| 2023-05-16 | 2023-05-12 | 0.998 | 232,867,751 | +40,916 | 12.63% | 232,493,458 |
| 2023-05-15 | 2023-05-11 | 1.009 | 232,826,835 | +28,546 | 12.62% | 234,899,477 |
| 2023-05-12 | 2023-05-10 | 1.019 | 232,798,289 | -572,821 | 12.62% | 237,317,247 |
| 2023-05-11 | 2023-05-09 | 0.967 | 233,371,110 | +157,954 | 12.65% | 225,638,239 |
| 2023-05-10 | 2023-05-08 | 1.019 | 233,213,156 | +873,504 | 12.64% | 237,740,167 |
| 2023-05-09 | 2023-05-05 | 0.998 | 232,339,652 | +822,121 | 12.60% | 231,966,208 |
| 2023-05-08 | 2023-05-04 | 0.998 | 231,517,531 | -7,106,973 | 12.55% | 231,145,408 |
| 2023-05-05 | 2023-05-03 | 1.135 | 238,624,504 | -177,936 | 12.94% | 270,842,352 |
| 2023-05-04 | 2023-05-02 | 1.146 | 238,802,440 | +705,083 | 12.95% | 273,553,982 |
| 2023-05-03 | 2023-04-28 | 1.146 | 238,097,357 | +2,150,457 | 12.91% | 272,746,292 |
| 2023-05-02 | 2023-04-27 | 1.114 | 235,946,900 | +168,420 | 12.79% | 262,843,913 |
| 2023-04-28 | 2023-04-26 | 1.103 | 235,778,480 | +5,025,737 | 12.78% | 260,178,404 |
| 2023-04-27 | 2023-04-25 | 1.272 | 230,752,743 | +2,005,824 | 12.51% | 293,433,724 |
| 2023-04-26 | 2023-04-24 | 1.188 | 228,746,919 | +5,154,435 | 12.40% | 271,651,107 |
| 2023-04-25 | 2023-04-21 | 1.167 | 223,592,484 | -17,449,146 | 12.12% | 260,830,253 |
| 2023-04-24 | 2023-04-20 | 1.240 | 241,041,630 | -1,095,211 | 13.07% | 298,917,847 |
| 2023-04-21 | 2023-04-19 | 1.146 | 242,136,841 | +14,873,356 | 13.13% | 277,373,619 |
| 2023-04-20 | 2023-04-18 | 1.093 | 227,263,485 | +1,513,884 | 12.32% | 248,393,819 |
| 2023-04-19 | 2023-04-17 | 0.946 | 225,749,601 | +241,688 | 12.24% | 213,524,289 |
| 2023-04-18 | 2023-04-14 | 1.009 | 225,507,913 | -15,224 | 12.23% | 227,515,402 |
| 2023-04-17 | 2023-04-13 | 1.009 | 225,523,137 | +24,740 | 12.23% | 227,530,761 |
| 2023-04-14 | 2023-04-12 | 1.030 | 225,498,397 | +132,262 | 12.23% | 232,245,505 |
| 2023-04-13 | 2023-04-11 | 1.061 | 225,366,135 | +927,741 | 12.22% | 239,214,672 |
| 2023-04-12 | 2023-04-06 | 1.051 | 224,438,394 | +787,867 | 12.17% | 235,871,210 |
| 2023-04-11 | 2023-04-04 | 1.177 | 223,650,527 | -797,382 | 12.13% | 263,248,395 |
| 2023-04-06 | 2023-04-03 | 1.040 | 224,447,909 | +28,546 | 12.17% | 233,522,398 |
| 2023-04-04 | 2023-03-31 | 1.040 | 224,419,363 | -16,176 | 12.17% | 233,492,698 |
| 2023-04-03 | 2023-03-30 | 1.019 | 224,435,539 | +17,127 | 12.17% | 228,792,164 |
| 2023-03-31 | 2023-03-29 | 1.019 | 224,418,412 | +176,985 | 12.17% | 228,774,704 |
| 2023-03-30 | 2023-03-28 | 1.051 | 224,241,427 | +22,837 | 12.16% | 235,664,210 |
| 2023-03-29 | 2023-03-27 | 1.114 | 224,218,590 | +383,466 | 12.16% | 249,778,622 |
| 2023-03-28 | 2023-03-24 | 1.135 | 223,835,124 | +135,117 | 12.14% | 254,056,187 |
| 2023-03-27 | 2023-03-23 | 1.114 | 223,700,007 | +37,110 | 12.13% | 249,200,923 |
| 2023-03-24 | 2023-03-22 | 1.072 | 223,662,897 | -72,316 | 12.13% | 239,757,334 |
| 2023-03-23 | 2023-03-21 | 1.051 | 223,735,213 | +44,721 | 12.13% | 235,132,210 |
| 2023-03-22 | 2023-03-20 | 1.040 | 223,690,492 | -339,696 | 12.13% | 232,734,358 |
| 2023-03-21 | 2023-03-17 | 1.125 | 224,030,188 | -187,451 | 12.15% | 251,923,165 |
| 2023-03-20 | 2023-03-16 | 1.051 | 224,217,639 | +52,334 | 12.16% | 235,639,210 |
| 2023-03-17 | 2023-03-15 | 1.093 | 224,165,305 | -262,622 | 12.15% | 245,007,579 |
| 2023-03-16 | 2023-03-14 | 1.093 | 224,427,927 | +50,431 | 12.17% | 245,294,619 |
| 2023-03-15 | 2023-03-13 | 1.146 | 224,377,496 | +30,449 | 12.17% | 257,029,859 |
| 2023-03-14 | 2023-03-10 | 1.114 | 224,347,047 | +133,214 | 12.16% | 249,921,723 |
| 2023-03-13 | 2023-03-09 | 1.135 | 224,213,833 | +649,895 | 12.16% | 254,486,027 |
| 2023-03-10 | 2023-03-08 | 1.198 | 223,563,938 | -7,612 | 12.12% | 267,845,519 |
| 2023-03-09 | 2023-03-07 | 1.230 | 223,571,550 | +152,244 | 12.12% | 274,903,445 |
| 2023-03-08 | 2023-03-06 | 1.272 | 223,419,306 | -257,864 | 12.11% | 284,108,254 |
| 2023-03-07 | 2023-03-03 | 1.261 | 223,677,170 | +114,183 | 12.13% | 282,085,452 |
| 2023-03-06 | 2023-03-02 | 1.230 | 223,562,987 | +32,352 | 12.12% | 274,892,916 |
| 2023-03-03 | 2023-03-01 | 1.240 | 223,530,635 | -274,040 | 12.12% | 277,202,308 |
| 2023-03-02 | 2023-02-28 | 1.198 | 223,804,675 | +652,749 | 12.13% | 268,133,939 |
| 2023-03-01 | 2023-02-27 | 1.261 | 223,151,926 | +38,061 | 12.10% | 281,423,052 |
| 2023-02-28 | 2023-02-24 | 1.324 | 223,113,865 | -375,854 | 12.10% | 295,443,805 |
| 2023-02-27 | 2023-02-23 | 1.282 | 223,489,719 | -730,774 | 12.12% | 286,546,536 |
| 2023-02-24 | 2023-02-22 | 1.408 | 224,220,493 | +80,880 | 12.16% | 315,760,561 |
| 2023-02-23 | 2023-02-21 | 1.240 | 224,139,613 | +6,944,261 | 12.15% | 277,957,507 |
| 2023-02-22 | 2023-02-20 | 1.219 | 217,195,352 | -916,323 | 11.78% | 264,780,684 |
| 2023-02-21 | 2023-02-17 | 1.177 | 218,111,675 | +490,038 | 11.83% | 256,728,876 |
| 2023-02-20 | 2023-02-16 | 1.188 | 217,621,637 | +651,798 | 11.80% | 258,439,147 |
| 2023-02-17 | 2023-02-15 | 1.251 | 216,969,839 | +366,338 | 11.76% | 271,346,429 |
| 2023-02-16 | 2023-02-14 | 1.230 | 216,603,501 | -238,833 | 11.74% | 266,335,536 |
| 2023-02-15 | 2023-02-13 | 1.209 | 216,842,334 | +1,577,635 | 11.76% | 262,071,441 |
| 2023-02-14 | 2023-02-10 | 1.387 | 215,264,699 | +201,725 | 11.67% | 298,623,878 |
| 2023-02-13 | 2023-02-09 | 1.440 | 215,062,974 | -256,913 | 11.66% | 309,644,947 |
| 2023-02-10 | 2023-02-08 | 1.608 | 215,319,887 | -3,317,032 | 11.67% | 346,220,961 |
| 2023-02-09 | 2023-02-07 | 1.303 | 218,636,919 | +171,275 | 11.85% | 284,920,021 |
| 2023-02-08 | 2023-02-06 | 1.282 | 218,465,644 | -694,616 | 11.85% | 280,104,937 |
| 2023-02-07 | 2023-02-03 | 1.261 | 219,160,260 | -331,132 | 11.88% | 276,389,052 |
| 2023-02-06 | 2023-02-02 | 1.219 | 219,491,392 | +757,417 | 11.90% | 267,579,763 |
| 2023-02-03 | 2023-02-01 | 1.198 | 218,733,975 | +559,499 | 11.86% | 262,058,880 |
| 2023-02-02 | 2023-01-31 | 1.093 | 218,174,476 | +611,834 | 11.83% | 238,459,739 |
| 2023-02-01 | 2023-01-30 | 1.167 | 217,562,642 | +246,446 | 11.80% | 253,796,183 |
| 2023-01-31 | 2023-01-27 | 1.251 | 217,316,196 | -524,293 | 11.78% | 271,779,590 |
| 2023-01-30 | 2023-01-26 | 1.188 | 217,840,489 | -220,755 | 11.81% | 258,699,048 |
| 2023-01-27 | 2023-01-20 | 1.167 | 218,061,244 | -162,711 | 11.82% | 254,377,824 |
| 2023-01-26 | 2023-01-19 | 1.135 | 218,223,955 | -396,788 | 11.83% | 247,687,427 |
| 2023-01-20 | 2023-01-18 | 1.167 | 218,620,743 | +123,699 | 11.85% | 255,030,503 |
| 2023-01-19 | 2023-01-17 | 1.114 | 218,497,044 | -253,107 | 11.85% | 243,404,843 |
| 2023-01-18 | 2023-01-16 | 1.103 | 218,750,151 | -157,954 | 11.86% | 241,387,871 |
| 2023-01-17 | 2023-01-13 | 1.103 | 218,908,105 | -4,566,389 | 11.87% | 241,562,171 |
| 2023-01-16 | 2023-01-12 | 1.103 | 223,474,494 | +194,112 | 12.12% | 246,601,120 |
| 2023-01-13 | 2023-01-11 | 1.093 | 223,280,382 | +310,198 | 12.11% | 244,040,378 |
| 2023-01-12 | 2023-01-10 | 1.072 | 222,970,184 | +3,248,522 | 12.09% | 239,014,774 |
| 2023-01-11 | 2023-01-09 | 1.345 | 219,721,662 | +52,450,642 | 11.91% | 295,570,188 |
| 2023-01-10 | 2023-01-06 | 1.314 | 167,271,020 | -358,727 | 9.07% | 219,739,687 |
| 2023-01-09 | 2023-01-05 | 1.303 | 167,629,747 | -549,984 | 9.09% | 218,449,250 |
| 2023-01-06 | 2023-01-04 | 1.282 | 168,179,731 | -848,764 | 9.12% | 215,631,035 |
| 2023-01-05 | 2023-01-03 | 1.209 | 169,028,495 | -1,946,829 | 9.16% | 204,284,562 |
| 2023-01-04 | 2022-12-30 | 1.019 | 170,975,324 | +153,196 | 9.27% | 174,294,207 |
| 2023-01-03 | 2022-12-29 | 1.030 | 170,822,128 | -131,311 | 9.26% | 175,933,275 |
| 2022-12-30 | 2022-12-28 | 1.040 | 170,953,439 | -774,651 | 9.27% | 177,865,132 |
| 2022-12-29 | 2022-12-23 | 1.009 | 171,728,090 | -463,395 | 9.31% | 173,256,827 |
| 2022-12-28 | 2022-12-22 | 1.093 | 172,191,485 | +680,344 | 9.34% | 188,201,376 |
| 2022-12-23 | 2022-12-21 | 1.093 | 171,511,141 | +1,022,894 | 9.30% | 187,457,775 |
| 2022-12-22 | 2022-12-20 | 1.167 | 170,488,247 | +337,793 | 9.24% | 198,881,876 |
| 2022-12-21 | 2022-12-19 | 1.146 | 170,150,454 | -528,099 | 9.23% | 194,911,468 |
| 2022-12-20 | 2022-12-16 | 1.103 | 170,678,553 | +103,717 | 9.25% | 188,341,504 |
| 2022-12-19 | 2022-12-15 | 1.103 | 170,574,836 | -468,153 | 9.25% | 188,227,054 |
| 2022-12-16 | 2022-12-14 | 1.082 | 171,042,989 | +1,503,417 | 9.27% | 185,148,537 |
| 2022-12-15 | 2022-12-13 | 1.209 | 169,539,572 | +1,029,774 | 9.19% | 204,902,240 |
| 2022-12-14 | 2022-12-12 | 1.198 | 168,509,798 | +366,116 | 9.14% | 201,886,739 |
| 2022-12-13 | 2022-12-09 | 1.177 | 168,143,682 | +1,088,836 | 9.12% | 197,913,928 |
| 2022-12-12 | 2022-12-08 | 1.061 | 167,054,846 | +333,035 | 9.06% | 177,320,209 |
| 2022-12-09 | 2022-12-07 | 0.988 | 166,721,811 | -998,154 | 9.04% | 164,701,690 |
| 2022-12-08 | 2022-12-06 | 0.893 | 167,719,965 | +14,734,433 | 9.09% | 149,824,029 |
| 2022-12-07 | 2022-12-05 | 0.946 | 152,985,532 | +674,634 | 8.29% | 144,700,707 |
| 2022-12-06 | 2022-12-02 | 0.925 | 152,310,898 | +102,765 | 8.26% | 140,861,216 |
| 2022-12-05 | 2022-12-01 | 0.925 | 152,208,133 | -157,002 | 8.25% | 140,766,176 |
| 2022-12-02 | 2022-11-30 | 0.883 | 152,365,135 | +117,989 | 8.26% | 134,506,314 |
| 2022-12-01 | 2022-11-29 | 0.893 | 152,247,146 | -10,466 | 8.25% | 136,002,180 |
| 2022-11-30 | 2022-11-28 | 0.851 | 152,257,612 | +38,061 | 8.26% | 129,610,986 |
| 2022-11-29 | 2022-11-25 | 0.883 | 152,219,551 | +59,946 | 8.25% | 134,377,794 |
| 2022-11-28 | 2022-11-24 | 0.904 | 152,159,605 | -63,752 | 8.25% | 137,523,085 |
| 2022-11-25 | 2022-11-23 | 0.935 | 152,223,357 | -47,577 | 8.25% | 142,380,032 |
| 2022-11-24 | 2022-11-22 | 0.956 | 152,270,934 | -19,982 | 8.26% | 145,625,083 |
| 2022-11-23 | 2022-11-21 | 0.904 | 152,290,916 | +3,806 | 8.26% | 137,641,765 |
| 2022-11-22 | 2022-11-18 | 0.946 | 152,287,110 | +141,778 | 8.26% | 144,040,108 |
| 2022-11-21 | 2022-11-17 | 0.998 | 152,145,332 | -482,425 | 8.25% | 151,900,786 |
| 2022-11-18 | 2022-11-16 | 0.956 | 152,627,757 | +146,535 | 8.28% | 145,966,333 |
| 2022-11-17 | 2022-11-15 | 0.967 | 152,481,222 | -14,273 | 8.27% | 147,428,679 |
| 2022-11-16 | 2022-11-14 | 0.893 | 152,495,495 | -159,857 | 8.27% | 136,224,030 |
| 2022-11-15 | 2022-11-11 | 0.883 | 152,655,352 | +14,273 | 8.28% | 134,762,514 |
| 2022-11-14 | 2022-11-10 | 0.830 | 152,641,079 | -36,158 | 8.28% | 126,729,086 |
| 2022-11-11 | 2022-11-09 | 0.883 | 152,677,237 | -6,661 | 8.28% | 134,781,834 |
| 2022-11-10 | 2022-11-08 | 0.883 | 152,683,898 | -70,413 | 8.28% | 134,787,714 |
| 2022-11-09 | 2022-11-07 | 0.893 | 152,754,311 | +27,595 | 8.28% | 136,455,230 |
| 2022-11-08 | 2022-11-04 | 0.872 | 152,726,716 | +60,897 | 8.28% | 133,220,448 |
| 2022-11-07 | 2022-11-03 | 0.883 | 152,665,819 | +25,692 | 8.28% | 134,771,754 |
| 2022-11-04 | 2022-11-02 | 0.883 | 152,640,127 | +14,273 | 8.28% | 134,749,074 |
| 2022-11-03 | 2022-11-01 | 0.872 | 152,625,854 | +32,352 | 8.28% | 133,132,468 |
| 2022-11-02 | 2022-10-31 | 0.830 | 152,593,502 | -37,110 | 8.27% | 126,689,585 |
| 2022-11-01 | 2022-10-28 | 0.893 | 152,630,612 | -45,673 | 8.28% | 136,344,729 |
| 2022-10-31 | 2022-10-27 | 0.967 | 152,676,285 | -501,456 | 8.28% | 147,617,279 |
| 2022-10-28 | 2022-10-26 | 0.788 | 153,177,741 | +460,540 | 8.31% | 120,735,423 |
| 2022-10-27 | 2022-10-25 | 0.757 | 152,717,201 | +737,435 | 8.28% | 115,557,526 |
| 2022-10-26 | 2022-10-24 | 0.715 | 151,979,766 | +378,709 | 8.24% | 108,610,664 |
| 2022-10-25 | 2022-10-21 | 0.841 | 151,601,057 | +119,893 | 8.22% | 127,458,851 |
| 2022-10-24 | 2022-10-20 | 0.830 | 151,481,164 | +131,311 | 8.21% | 125,766,075 |
| 2022-10-21 | 2022-10-19 | 0.904 | 151,349,853 | +171,275 | 8.21% | 136,791,225 |
| 2022-10-20 | 2022-10-18 | 0.956 | 151,178,578 | -62,801 | 8.20% | 144,580,403 |
| 2022-10-19 | 2022-10-17 | 0.851 | 151,241,379 | -98,008 | 8.20% | 128,745,907 |
| 2022-10-18 | 2022-10-14 | 0.883 | 151,339,387 | +126,554 | 8.21% | 133,600,794 |
| 2022-10-17 | 2022-10-13 | 0.914 | 151,212,833 | +578,530 | 8.20% | 138,256,541 |
| 2022-10-14 | 2022-10-12 | 0.956 | 150,634,303 | +515,729 | 8.17% | 144,059,883 |
| 2022-10-13 | 2022-10-11 | 0.967 | 150,118,574 | -3,806 | 8.14% | 145,144,319 |
| 2022-10-12 | 2022-10-10 | 0.967 | 150,122,380 | -11,085,325 | 8.14% | 145,147,998 |
| 2022-10-11 | 2022-10-07 | 1.019 | 161,207,705 | +429,140 | 8.74% | 164,336,984 |
| 2022-10-10 | 2022-10-06 | 1.051 | 160,778,565 | +6,661 | 8.72% | 168,968,571 |
| 2022-10-07 | 2022-10-05 | 1.051 | 160,771,904 | +19,982 | 8.72% | 168,961,571 |
| 2022-10-06 | 2022-10-03 | 1.019 | 160,751,922 | +141,778 | 8.72% | 163,872,354 |
| 2022-10-05 | 2022-09-30 | 1.009 | 160,610,144 | +270,234 | 8.71% | 162,039,908 |
| 2022-10-03 | 2022-09-29 | 1.030 | 160,339,910 | +346,357 | 8.69% | 165,137,420 |
| 2022-09-30 | 2022-09-28 | 1.082 | 159,993,553 | +346,357 | 8.67% | 173,187,878 |
| 2022-09-29 | 2022-09-27 | 1.146 | 159,647,196 | +235,027 | 8.66% | 182,879,732 |
| 2022-09-28 | 2022-09-26 | 1.146 | 159,412,169 | +99,911 | 8.64% | 182,610,503 |
| 2022-09-27 | 2022-09-23 | 1.156 | 159,312,258 | +215,046 | 8.64% | 184,170,328 |
| 2022-09-26 | 2022-09-22 | 1.177 | 159,097,212 | +243,591 | 8.63% | 187,265,759 |
| 2022-09-23 | 2022-09-21 | 1.177 | 158,853,621 | +170,324 | 8.61% | 186,979,040 |
| 2022-09-22 | 2022-09-20 | 1.188 | 158,683,297 | +173,178 | 8.60% | 188,446,225 |
| 2022-09-21 | 2022-09-19 | 1.156 | 158,510,119 | +89,444 | 8.59% | 183,243,028 |
| 2022-09-20 | 2022-09-16 | 1.219 | 158,420,675 | +225,512 | 8.59% | 193,129,062 |
| 2022-09-19 | 2022-09-15 | 1.240 | 158,195,163 | +146,536 | 8.58% | 196,179,214 |
| 2022-09-16 | 2022-09-14 | 1.251 | 158,048,627 | +214,094 | 8.57% | 197,658,489 |
| 2022-09-15 | 2022-09-13 | 1.272 | 157,834,533 | +157,002 | 8.56% | 200,708,231 |
| 2022-09-14 | 2022-09-09 | 1.324 | 157,677,531 | +131,311 | 8.55% | 208,794,060 |
| 2022-09-13 | 2022-09-08 | 1.293 | 157,546,220 | +56,141 | 8.54% | 203,653,033 |
| 2022-09-09 | 2022-09-07 | 1.303 | 157,490,079 | +282,604 | 8.54% | 205,235,588 |
| 2022-09-08 | 2022-09-06 | 1.335 | 157,207,475 | +72,316 | 8.52% | 209,823,775 |
| 2022-09-07 | 2022-09-05 | 1.293 | 157,135,159 | +101,814 | 8.52% | 203,121,673 |
| 2022-09-06 | 2022-09-02 | 1.335 | 157,033,345 | -68,279 | 8.51% | 209,591,365 |
| 2022-09-05 | 2022-09-01 | 1.356 | 157,101,624 | +134,166 | 8.52% | 212,984,583 |
| 2022-09-02 | 2022-08-31 | 1.356 | 156,967,458 | -14,273 | 8.51% | 212,802,693 |
| 2022-09-01 | 2022-08-30 | 1.335 | 156,981,731 | +288,313 | 8.51% | 209,522,476 |
| 2022-08-31 | 2022-08-29 | 1.303 | 156,693,418 | +880,165 | 8.50% | 204,197,407 |
| 2022-08-30 | 2022-08-26 | 1.240 | 155,813,253 | +951 | 8.45% | 193,225,387 |
| 2022-08-29 | 2022-08-25 | 1.261 | 155,812,302 | -46,625 | 8.45% | 196,499,194 |
| 2022-08-26 | 2022-08-24 | 1.219 | 155,858,927 | +952 | 8.45% | 190,006,061 |
| 2022-08-25 | 2022-08-23 | 1.209 | 155,857,975 | -9,515 | 8.45% | 188,366,927 |
| 2022-08-24 | 2022-08-22 | 1.219 | 155,867,490 | +22,836 | 8.45% | 190,016,500 |
| 2022-08-23 | 2022-08-19 | 1.219 | 155,844,654 | +25,692 | 8.45% | 189,988,661 |
| 2022-08-22 | 2022-08-18 | 1.156 | 155,818,962 | +15,224 | 8.45% | 180,131,960 |
| 2022-08-19 | 2022-08-17 | 1.167 | 155,803,738 | +47,576 | 8.45% | 181,751,764 |
| 2022-08-18 | 2022-08-16 | 1.188 | 155,756,162 | -61,849 | 8.45% | 184,970,071 |
| 2022-08-17 | 2022-08-15 | 1.177 | 155,818,011 | -4,758 | 8.45% | 183,405,967 |
| 2022-08-16 | 2022-08-12 | 1.209 | 155,822,769 | +6,661 | 8.45% | 188,324,378 |
| 2022-08-15 | 2022-08-11 | 1.209 | 155,816,108 | +35,207 | 8.45% | 188,316,327 |
| 2022-08-12 | 2022-08-10 | 1.146 | 155,780,901 | +177,936 | 8.45% | 178,450,797 |
| 2022-08-11 | 2022-08-09 | 1.219 | 155,602,965 | -24,740 | 8.44% | 189,694,020 |
| 2022-08-09 | 2022-08-05 | 1.230 | 155,627,705 | +15,224 | 8.44% | 191,359,734 |
| 2022-08-08 | 2022-08-04 | 1.209 | 155,612,481 | -137,020 | 8.44% | 188,070,228 |
| 2022-08-05 | 2022-08-03 | 1.177 | 155,749,501 | +58,043 | 8.44% | 183,325,328 |
| 2022-08-04 | 2022-08-02 | 1.177 | 155,691,458 | -19,982 | 8.44% | 183,257,008 |
| 2022-08-03 | 2022-08-01 | 1.282 | 155,711,440 | -12,370 | 8.44% | 199,644,861 |
| 2022-08-02 | 2022-07-29 | 1.272 | 155,723,810 | -246,446 | 8.44% | 198,024,157 |
| 2022-08-01 | 2022-07-28 | 1.366 | 155,970,256 | +20,934 | 8.46% | 213,089,927 |
| 2022-07-29 | 2022-07-27 | 1.356 | 155,949,322 | +52,334 | 8.46% | 211,422,393 |
| 2022-07-28 | 2022-07-26 | 1.377 | 155,896,988 | +20,934 | 8.45% | 214,628,210 |
| 2022-07-27 | 2022-07-25 | 1.377 | 155,876,054 | -14,273 | 8.45% | 214,599,389 |
| 2022-07-26 | 2022-07-22 | 1.429 | 155,890,327 | +87,541 | 8.45% | 222,810,606 |
| 2022-07-25 | 2022-07-21 | 1.408 | 155,802,786 | +295,925 | 8.45% | 219,410,699 |
| 2022-07-22 | 2022-07-20 | 1.471 | 155,506,861 | -28,546 | 8.43% | 228,799,659 |
| 2022-07-21 | 2022-07-19 | 1.356 | 155,535,407 | +148,439 | 8.43% | 210,861,244 |
| 2022-07-20 | 2022-07-18 | 1.356 | 155,386,968 | +516,680 | 8.43% | 210,660,003 |
| 2022-07-19 | 2022-07-15 | 1.324 | 154,870,288 | +212,191 | 8.40% | 205,076,754 |
| 2022-07-18 | 2022-07-14 | 1.366 | 154,658,097 | +952 | 8.39% | 211,297,227 |
| 2022-07-15 | 2022-07-13 | 1.356 | 154,657,145 | +218,852 | 8.39% | 209,670,573 |
| 2022-07-14 | 2022-07-12 | 1.356 | 154,438,293 | +289,265 | 8.37% | 209,373,873 |
| 2022-07-13 | 2022-07-11 | 1.387 | 154,149,028 | +346,356 | 8.36% | 213,841,752 |
| 2022-07-12 | 2022-07-08 | 1.450 | 153,802,672 | +529,051 | 8.34% | 223,059,513 |
| 2022-07-11 | 2022-07-07 | 1.419 | 153,273,621 | +540,447 | 8.31% | 217,459,792 |
| 2022-07-08 | 2022-07-06 | 1.398 | 152,733,174 | +106,571 | 8.28% | 213,482,756 |
| 2022-07-07 | 2022-07-05 | 1.440 | 152,626,603 | +140,826 | 8.28% | 219,749,851 |
| 2022-07-06 | 2022-07-04 | 1.440 | 152,485,777 | +191,258 | 8.27% | 219,547,091 |
| 2022-07-05 | 2022-06-30 | 1.471 | 152,294,519 | +672,731 | 8.26% | 224,073,291 |
| 2022-07-04 | 2022-06-29 | 1.471 | 151,621,788 | +421,527 | 8.22% | 223,083,491 |
| 2022-06-30 | 2022-06-28 | 1.534 | 151,200,261 | -13,321 | 8.20% | 231,997,433 |
| 2022-06-29 | 2022-06-27 | 1.513 | 151,213,582 | -288,313 | 8.20% | 228,839,545 |
| 2022-06-28 | 2022-06-24 | 1.534 | 151,501,895 | +41,867 | 8.21% | 232,460,252 |
| 2022-06-27 | 2022-06-23 | 1.524 | 151,460,028 | -393,933 | 8.21% | 230,804,259 |
| 2022-06-24 | 2022-06-22 | 1.513 | 151,853,961 | -12,370 | 8.23% | 229,808,665 |
| 2022-06-23 | 2022-06-21 | 1.555 | 151,866,331 | -1,009,573 | 8.23% | 236,211,479 |
| 2022-06-22 | 2022-06-20 | 1.618 | 152,875,904 | +1,598,570 | 8.29% | 247,421,561 |
| 2022-06-21 | 2022-06-17 | 1.576 | 151,277,334 | +1,241,745 | 8.20% | 238,475,026 |
| 2022-06-20 | 2022-06-16 | 1.566 | 150,035,589 | -1,271,243 | 8.13% | 234,940,744 |
| 2022-06-17 | 2022-06-15 | 1.492 | 151,306,832 | -2,924,050 | 8.20% | 225,800,379 |
| 2022-06-16 | 2022-06-14 | 1.398 | 154,230,882 | +414,867 | 8.36% | 215,576,177 |
| 2022-06-15 | 2022-06-13 | 1.408 | 153,816,015 | +208,385 | 8.34% | 216,612,810 |
| 2022-06-14 | 2022-06-10 | 1.461 | 153,607,630 | -49,480 | 8.33% | 224,390,968 |
| 2022-06-13 | 2022-06-09 | 1.408 | 153,657,110 | +234,077 | 8.33% | 216,389,031 |
| 2022-06-10 | 2022-06-08 | 1.450 | 153,423,033 | -490,989 | 8.32% | 222,508,924 |
| 2022-06-09 | 2022-06-07 | 1.387 | 153,914,022 | -200,773 | 8.35% | 213,515,743 |
| 2022-06-08 | 2022-06-06 | 1.356 | 154,114,795 | -52,334 | 8.36% | 208,935,303 |
| 2022-06-07 | 2022-06-02 | 1.366 | 154,167,129 | +2,457,800 | 8.36% | 210,626,456 |
| 2022-06-06 | 2022-06-01 | 1.356 | 151,709,329 | +2,868,861 | 8.23% | 205,674,183 |
| 2022-06-02 | 2022-05-31 | 1.335 | 148,840,468 | +462,444 | 8.07% | 198,656,386 |
| 2022-06-01 | 2022-05-30 | 1.251 | 148,378,024 | +874,455 | 8.04% | 185,564,257 |
| 2022-05-31 | 2022-05-27 | 1.251 | 147,503,569 | +516,681 | 8.00% | 184,470,648 |
| 2022-05-30 | 2022-05-26 | 1.219 | 146,986,888 | +143,681 | 7.70% | 179,190,247 |
| 2022-05-27 | 2022-05-25 | 1.177 | 146,843,207 | +2,826,042 | 7.69% | 172,842,153 |
| 2022-05-26 | 2022-05-24 | 1.261 | 144,017,165 | +2,861,249 | 7.54% | 181,624,021 |
| 2022-05-25 | 2022-05-23 | 1.261 | 141,155,916 | +104,668 | 7.39% | 178,015,621 |
| 2022-05-24 | 2022-05-20 | 1.272 | 141,051,248 | +75,171 | 7.39% | 179,365,985 |
| 2022-05-23 | 2022-05-19 | 1.272 | 140,976,077 | +206,482 | 7.38% | 179,270,395 |
| 2022-05-20 | 2022-05-18 | 1.272 | 140,769,595 | -115,135 | 7.37% | 179,007,825 |
| 2022-05-19 | 2022-05-17 | 1.345 | 140,884,730 | -180,791 | 7.38% | 189,518,529 |
| 2022-05-18 | 2022-05-16 | 1.272 | 141,065,521 | -132,262 | 7.39% | 179,384,135 |
| 2022-05-17 | 2022-05-13 | 1.261 | 141,197,783 | -130,360 | 7.39% | 178,068,421 |
| 2022-05-16 | 2022-05-12 | 1.240 | 141,328,143 | +66,607 | 7.40% | 175,262,274 |
| 2022-05-13 | 2022-05-11 | 1.282 | 141,261,536 | +6,661 | 7.40% | 181,117,968 |
| 2022-05-12 | 2022-05-10 | 1.272 | 141,254,875 | +46,625 | 7.40% | 179,624,925 |
| 2022-05-11 | 2022-05-06 | 1.335 | 141,208,250 | +47,576 | 7.39% | 188,469,715 |
| 2022-05-10 | 2022-05-05 | 1.398 | 141,160,674 | +50,431 | 7.39% | 197,307,297 |
| 2022-05-06 | 2022-05-04 | 1.345 | 141,110,243 | +39,013 | 7.39% | 189,821,890 |
| 2022-05-05 | 2022-05-03 | 1.408 | 141,071,230 | -20,934 | 7.39% | 198,664,850 |
| 2022-05-04 | 2022-04-29 | 1.429 | 141,092,164 | +319,714 | 7.39% | 201,659,918 |
| 2022-05-03 | 2022-04-28 | 1.398 | 140,772,450 | -107,523 | 7.37% | 196,764,657 |
| 2022-04-29 | 2022-04-27 | 1.335 | 140,879,973 | -64,704 | 7.38% | 188,031,566 |
| 2022-04-28 | 2022-04-26 | 1.345 | 140,944,677 | +62,801 | 7.38% | 189,599,170 |
| 2022-04-27 | 2022-04-25 | 1.303 | 140,881,876 | -100,862 | 7.38% | 183,592,356 |
| 2022-04-26 | 2022-04-22 | 1.356 | 140,982,738 | +16,176 | 7.38% | 191,132,013 |
| 2022-04-25 | 2022-04-21 | 1.356 | 140,966,562 | +96,105 | 7.38% | 191,110,083 |
| 2022-04-22 | 2022-04-20 | 1.429 | 140,870,457 | +37,109 | 7.38% | 201,343,037 |
| 2022-04-21 | 2022-04-19 | 1.513 | 140,833,348 | -10,466 | 7.37% | 213,130,586 |
| 2022-04-20 | 2022-04-14 | 1.545 | 140,843,814 | +95,152 | 7.38% | 217,586,975 |
| 2022-04-19 | 2022-04-13 | 1.492 | 140,748,662 | +43,771 | 7.37% | 210,044,059 |
| 2022-04-14 | 2022-04-12 | 1.471 | 140,704,891 | +548,081 | 7.37% | 207,021,291 |
| 2022-04-13 | 2022-04-11 | 1.671 | 140,156,810 | -19,031 | 7.34% | 234,201,198 |
| 2022-04-12 | 2022-04-08 | 1.650 | 140,175,841 | -206,482 | 7.34% | 231,286,671 |
| 2022-04-11 | 2022-04-07 | 1.576 | 140,382,323 | +1,903 | 7.35% | 221,300,027 |
| 2022-04-08 | 2022-04-06 | 1.618 | 140,380,420 | -167,469 | 7.35% | 227,198,281 |
| 2022-04-07 | 2022-04-04 | 1.660 | 140,547,889 | -33,303 | 7.36% | 233,377,615 |
| 2022-04-06 | 2022-04-01 | 1.618 | 140,581,192 | +58,994 | 7.36% | 227,523,220 |
| 2022-04-04 | 2022-03-31 | 1.660 | 140,522,198 | -104,668 | 7.36% | 233,334,955 |
| 2022-04-01 | 2022-03-30 | 1.682 | 140,626,866 | +138,924 | 7.36% | 236,464,562 |
| 2022-03-31 | 2022-03-29 | 1.639 | 140,487,942 | +196,966 | 7.36% | 230,325,187 |
| 2022-03-30 | 2022-03-28 | 1.587 | 140,290,976 | -4,758 | 7.35% | 222,630,400 |
| 2022-03-29 | 2022-03-25 | 1.566 | 140,295,734 | +391,079 | 7.35% | 219,689,104 |
| 2022-03-28 | 2022-03-24 | 1.597 | 139,904,655 | +81,832 | 7.33% | 223,487,654 |
| 2022-03-25 | 2022-03-23 | 1.576 | 139,822,823 | -59,947 | 7.32% | 220,418,026 |
| 2022-03-24 | 2022-03-22 | 1.534 | 139,882,770 | +233,125 | 7.32% | 214,632,193 |
| 2022-03-23 | 2022-03-21 | 1.513 | 139,649,645 | +256,913 | 7.31% | 211,339,225 |
| 2022-03-22 | 2022-03-18 | 1.534 | 139,392,732 | -357,775 | 7.30% | 213,880,292 |
| 2022-03-21 | 2022-03-17 | 1.555 | 139,750,507 | -47,577 | 7.32% | 217,366,639 |
| 2022-03-18 | 2022-03-16 | 1.282 | 139,798,084 | -892,534 | 7.32% | 179,241,609 |
| 2022-03-17 | 2022-03-15 | 1.188 | 140,690,618 | +239,785 | 7.37% | 167,078,806 |
| 2022-03-16 | 2022-03-14 | 1.387 | 140,450,833 | +615,640 | 7.35% | 194,839,064 |
| 2022-03-15 | 2022-03-11 | 1.629 | 139,835,193 | +385,369 | 7.32% | 227,785,444 |
| 2022-03-14 | 2022-03-10 | 1.934 | 139,449,824 | -198,870 | 7.30% | 269,658,166 |
| 2022-03-11 | 2022-03-09 | 1.787 | 139,648,694 | +235,028 | 7.31% | 249,495,998 |
| 2022-03-10 | 2022-03-08 | 1.934 | 139,413,666 | -54,237 | 7.30% | 269,588,246 |
| 2022-03-09 | 2022-03-07 | 2.007 | 139,467,903 | -120,844 | 7.30% | 279,953,191 |
| 2022-03-08 | 2022-03-04 | 1.934 | 139,588,747 | -123,699 | 7.31% | 269,926,806 |
| 2022-03-07 | 2022-03-03 | 1.986 | 139,712,446 | -1,093,307 | 7.32% | 277,507,473 |
| 2022-03-04 | 2022-03-02 | 1.986 | 140,805,753 | +423,430 | 7.37% | 279,679,083 |
| 2022-03-03 | 2022-03-01 | 2.123 | 140,382,323 | +346,357 | 7.35% | 298,017,370 |
| 2022-03-02 | 2022-02-28 | 2.123 | 140,035,966 | -98,008 | 7.33% | 297,282,089 |
| 2022-03-01 | 2022-02-25 | 2.060 | 140,133,974 | -266,428 | 7.34% | 288,653,809 |
| 2022-02-28 | 2022-02-24 | 2.091 | 140,400,402 | -250,252 | 7.35% | 293,629,179 |
| 2022-02-25 | 2022-02-23 | 2.249 | 140,650,654 | +181,742 | 7.37% | 316,324,851 |
| 2022-02-24 | 2022-02-22 | 2.207 | 140,468,912 | -161,760 | 7.36% | 310,011,137 |
| 2022-02-23 | 2022-02-21 | 2.239 | 140,630,672 | +184,597 | 7.36% | 314,801,968 |
| 2022-02-22 | 2022-02-18 | 2.186 | 140,446,075 | -12,370 | 7.35% | 307,008,730 |
| 2022-02-21 | 2022-02-17 | 2.207 | 140,458,445 | +202,676 | 7.36% | 309,988,037 |
| 2022-02-18 | 2022-02-16 | 2.354 | 140,255,769 | +23,788 | 7.34% | 330,176,786 |
| 2022-02-17 | 2022-02-15 | 2.333 | 140,231,981 | +115,135 | 7.34% | 327,173,279 |
| 2022-02-16 | 2022-02-14 | 2.291 | 140,116,846 | -207,433 | 7.34% | 321,014,485 |
| 2022-02-15 | 2022-02-11 | 2.270 | 140,324,279 | +145,584 | 7.35% | 318,540,277 |
| 2022-02-14 | 2022-02-10 | 2.333 | 140,178,695 | +9,515 | 7.34% | 327,048,958 |
| 2022-02-11 | 2022-02-09 | 2.270 | 140,169,180 | -108,474 | 7.34% | 318,188,198 |
| 2022-02-10 | 2022-02-08 | 2.186 | 140,277,654 | -15,225 | 7.35% | 306,640,569 |
| 2022-02-09 | 2022-02-07 | 2.144 | 140,292,879 | +120,844 | 7.35% | 300,776,276 |
| 2022-02-08 | 2022-02-04 | 2.144 | 140,172,035 | -131,311 | 7.34% | 300,517,197 |
| 2022-02-07 | 2022-01-31 | 2.112 | 140,303,346 | -155,099 | 7.35% | 296,375,206 |
| 2022-02-04 | 2022-01-27 | 1.913 | 140,458,445 | -78,025 | 7.36% | 268,656,299 |
| 2022-01-28 | 2022-01-26 | 1.881 | 140,536,470 | +67,558 | 7.36% | 264,374,677 |
| 2022-01-27 | 2022-01-25 | 1.860 | 140,468,912 | -522,187 | 7.36% | 261,295,102 |
| 2022-01-26 | 2022-01-24 | 1.839 | 140,991,099 | -49,479 | 7.38% | 259,302,992 |
| 2022-01-25 | 2022-01-21 | 1.808 | 141,040,578 | -240,737 | 7.39% | 254,947,237 |
| 2022-01-24 | 2022-01-20 | 1.787 | 141,281,315 | -687,005 | 7.40% | 252,412,834 |
| 2022-01-21 | 2022-01-19 | 1.692 | 141,968,320 | -2,228,828 | 7.43% | 240,212,223 |
| 2022-01-20 | 2022-01-18 | 1.566 | 144,197,148 | +61,850 | 7.55% | 225,798,328 |
| 2022-01-19 | 2022-01-17 | 1.566 | 144,135,298 | +154,147 | 7.55% | 225,701,477 |
| 2022-01-18 | 2022-01-14 | 1.545 | 143,981,151 | -1,529,107 | 7.54% | 222,433,789 |
| 2022-01-17 | 2022-01-13 | 1.608 | 145,510,258 | -957,239 | 7.62% | 233,971,427 |
| 2022-01-14 | 2022-01-12 | 1.639 | 146,467,497 | +1,487,454 | 7.67% | 240,128,463 |
| 2022-01-13 | 2022-01-11 | 1.629 | 144,980,043 | -19,982 | 7.59% | 236,166,180 |
| 2022-01-12 | 2022-01-10 | 1.650 | 145,000,025 | -261,671 | 7.59% | 239,246,456 |
| 2022-01-11 | 2022-01-07 | 1.597 | 145,261,696 | +62,801 | 7.61% | 232,045,142 |
| 2022-01-10 | 2022-01-06 | 1.566 | 145,198,895 | +147,487 | 7.60% | 227,366,964 |
| 2022-01-07 | 2022-01-05 | 1.587 | 145,051,408 | -199,821 | 7.60% | 230,184,820 |
| 2022-01-06 | 2022-01-04 | 1.650 | 145,251,229 | -12,370 | 7.61% | 239,660,936 |
| 2022-01-05 | 2022-01-03 | 1.692 | 145,263,599 | -78,026 | 7.61% | 245,787,877 |
| 2022-01-04 | 2021-12-31 | 1.766 | 145,341,625 | -823,072 | 7.61% | 256,612,068 |
| 2022-01-03 | 2021-12-29 | 1.597 | 146,164,697 | +2,838,077 | 7.65% | 233,487,622 |
| 2021-12-30 | 2021-12-28 | 1.608 | 143,326,620 | -158,906 | 7.51% | 230,460,274 |
| 2021-12-29 | 2021-12-24 | 1.692 | 143,485,526 | -392,030 | 7.51% | 242,779,355 |
| 2021-12-28 | 2021-12-22 | 1.566 | 143,877,556 | +279,750 | 7.53% | 225,297,879 |
| 2021-12-23 | 2021-12-21 | 1.576 | 143,597,806 | +4,850,893 | 7.52% | 226,368,945 |
| 2021-12-22 | 2021-12-20 | 1.503 | 138,746,913 | -730,775 | 7.27% | 208,514,927 |
| 2021-12-21 | 2021-12-17 | 1.629 | 139,477,688 | -240,736 | 7.30% | 227,203,084 |
| 2021-12-20 | 2021-12-16 | 1.660 | 139,718,424 | -1,223,667 | 7.32% | 232,000,301 |
| 2021-12-17 | 2021-12-15 | 1.597 | 140,942,091 | +49,479 | 7.38% | 225,144,883 |
| 2021-12-16 | 2021-12-14 | 1.555 | 140,892,612 | +445,316 | 7.38% | 219,143,059 |
| 2021-12-15 | 2021-12-13 | 1.660 | 140,447,296 | -11,418 | 7.35% | 233,210,582 |
| 2021-12-14 | 2021-12-10 | 1.618 | 140,458,714 | +442,461 | 7.36% | 227,324,996 |
| 2021-12-13 | 2021-12-09 | 1.576 | 140,016,253 | +165,566 | 7.33% | 220,722,951 |
| 2021-12-10 | 2021-12-08 | 1.513 | 139,850,687 | -144,633 | 7.32% | 211,643,473 |
| 2021-12-09 | 2021-12-07 | 1.534 | 139,995,320 | +118,942 | 7.33% | 214,804,886 |
| 2021-12-08 | 2021-12-06 | 1.450 | 139,876,378 | -264,526 | 7.32% | 202,862,254 |
| 2021-12-07 | 2021-12-03 | 1.597 | 140,140,904 | -314,956 | 7.34% | 223,865,044 |
| 2021-12-06 | 2021-12-02 | 1.671 | 140,455,860 | -57,092 | 7.35% | 234,700,908 |
| 2021-12-03 | 2021-12-01 | 1.797 | 140,512,952 | -1,089,501 | 7.36% | 252,516,785 |
| 2021-12-02 | 2021-11-30 | 1.850 | 141,602,453 | -1,320,723 | 7.41% | 261,915,516 |
| 2021-12-01 | 2021-11-29 | 1.703 | 142,923,176 | +997,203 | 7.48% | 243,329,888 |
| 2021-11-30 | 2021-11-26 | 1.576 | 141,925,973 | +12,370 | 7.43% | 223,733,452 |
| 2021-11-29 | 2021-11-25 | 1.787 | 141,913,603 | -51,382 | 7.43% | 253,542,478 |
| 2021-11-26 | 2021-11-24 | 1.387 | 141,964,985 | +1,264,582 | 7.43% | 196,939,556 |
| 2021-11-25 | 2021-11-23 | 1.429 | 140,700,403 | +1,443,470 | 7.37% | 201,099,983 |
| 2021-11-24 | 2021-11-22 | 1.377 | 139,256,933 | +1,649,952 | 7.29% | 191,719,331 |
| 2021-11-23 | 2021-11-19 | 1.345 | 137,606,981 | +1,660,419 | 7.21% | 185,109,292 |
| 2021-11-22 | 2021-11-18 | 1.366 | 135,946,562 | +561,402 | 7.12% | 185,733,124 |
| 2021-11-19 | 2021-11-17 | 1.450 | 135,385,160 | +109,426 | 7.09% | 196,348,656 |
| 2021-11-18 | 2021-11-16 | 1.482 | 135,275,734 | +54,238 | 7.08% | 200,454,954 |
| 2021-11-17 | 2021-11-15 | 1.492 | 135,221,496 | +34,255 | 7.08% | 201,795,680 |
| 2021-11-16 | 2021-11-12 | 1.513 | 135,187,241 | +93,249 | 7.08% | 204,586,032 |
| 2021-11-15 | 2021-11-11 | 1.618 | 135,093,992 | +196,016 | 7.07% | 218,642,477 |
| 2021-11-12 | 2021-11-10 | 1.555 | 134,897,976 | -7,613 | 7.06% | 209,819,058 |
| 2021-11-11 | 2021-11-09 | 1.576 | 134,905,589 | +10,467 | 7.06% | 212,666,452 |
| 2021-11-10 | 2021-11-08 | 1.534 | 134,895,122 | +9,515 | 7.06% | 206,979,286 |
| 2021-11-09 | 2021-11-05 | 1.534 | 134,885,607 | +70,414 | 7.06% | 206,964,686 |
| 2021-11-08 | 2021-11-04 | 1.555 | 134,815,193 | +32,352 | 7.06% | 209,690,298 |
| 2021-11-05 | 2021-11-03 | 1.555 | 134,782,841 | -201,725 | 7.06% | 209,639,978 |
| 2021-11-04 | 2021-11-02 | 1.587 | 134,984,566 | -12,370 | 7.07% | 214,209,558 |
| 2021-11-03 | 2021-11-01 | 1.576 | 134,996,936 | +74,220 | 7.07% | 212,810,452 |
| 2021-11-02 | 2021-10-29 | 1.671 | 134,922,716 | -93,250 | 7.07% | 225,455,058 |
| 2021-11-01 | 2021-10-28 | 1.629 | 135,015,966 | +412,964 | 7.07% | 219,935,133 |
| 2021-10-29 | 2021-10-27 | 1.555 | 134,603,002 | +39,964 | 7.05% | 209,360,258 |
| 2021-10-28 | 2021-10-26 | 1.587 | 134,563,038 | -40,916 | 7.05% | 213,540,627 |
| 2021-10-27 | 2021-10-25 | 1.597 | 134,603,954 | +6,661 | 7.05% | 215,020,164 |
| 2021-10-26 | 2021-10-22 | 1.618 | 134,597,293 | +425,333 | 7.05% | 217,838,596 |
| 2021-10-25 | 2021-10-21 | 1.566 | 134,171,960 | +150,342 | 7.03% | 210,099,885 |
| 2021-10-22 | 2021-10-20 | 1.650 | 134,021,618 | +77,145,919 | 7.02% | 221,132,356 |
| 2021-10-21 | 2021-10-19 | 1.513 | 56,875,699 | +5,709 | 2.98% | 86,073,016 |
| 2021-10-20 | 2021-10-18 | 1.503 | 56,869,990 | +7,612 | 2.98% | 85,466,707 |
| 2021-10-19 | 2021-10-15 | 1.513 | 56,862,378 | -53,285 | 2.98% | 86,052,857 |
| 2021-10-18 | 2021-10-12 | 1.461 | 56,915,663 | -268,332 | 2.98% | 83,142,750 |
| 2021-10-15 | 2021-10-11 | 1.534 | 57,183,995 | -21,885 | 2.99% | 87,741,516 |
| 2021-10-12 | 2021-10-08 | 1.503 | 57,205,880 | +6,661 | 3.00% | 85,971,497 |
| 2021-10-11 | 2021-10-07 | 1.534 | 57,199,219 | -42,819 | 3.00% | 87,764,875 |
| 2021-10-08 | 2021-10-06 | 1.461 | 57,242,038 | -32,352 | 3.00% | 83,619,520 |
| 2021-10-07 | 2021-10-05 | 1.429 | 57,274,390 | -326,374 | 3.00% | 81,861,022 |
| 2021-10-06 | 2021-10-04 | 1.503 | 57,600,764 | +26,642 | 3.02% | 86,564,946 |
| 2021-10-05 | 2021-09-30 | 1.576 | 57,574,122 | -28,545 | 3.01% | 90,760,393 |
| 2021-10-04 | 2021-09-29 | 1.524 | 57,602,667 | +20,933 | 3.02% | 87,778,545 |
| 2021-09-30 | 2021-09-28 | 1.545 | 57,581,734 | -84,686 | 3.02% | 88,956,944 |
| 2021-09-29 | 2021-09-27 | 1.555 | 57,666,420 | -134,166 | 3.02% | 89,693,814 |
| 2021-09-28 | 2021-09-24 | 1.618 | 57,800,586 | +88,493 | 3.03% | 93,547,190 |
| 2021-09-27 | 2021-09-23 | 1.671 | 57,712,093 | -48,528 | 3.02% | 96,436,565 |
| 2021-09-24 | 2021-09-21 | 1.682 | 57,760,621 | +24,739 | 3.02% | 97,124,684 |
| 2021-09-23 | 2021-09-20 | 1.713 | 57,735,882 | +208,385 | 3.02% | 98,903,393 |
| 2021-09-21 | 2021-09-17 | 1.818 | 57,527,497 | -30,449 | 3.01% | 104,592,216 |
| 2021-09-20 | 2021-09-16 | 1.776 | 57,557,946 | -253,106 | 3.01% | 102,227,979 |
| 2021-09-17 | 2021-09-15 | 1.776 | 57,811,052 | -373,000 | 3.03% | 102,677,518 |
| 2021-09-16 | 2021-09-14 | 1.787 | 58,184,052 | +140,826 | 3.05% | 103,951,478 |
| 2021-09-15 | 2021-09-13 | 1.850 | 58,043,226 | +119,893 | 3.04% | 107,359,874 |
| 2021-09-14 | 2021-09-10 | 1.913 | 57,923,333 | +397,739 | 3.03% | 110,790,549 |
| 2021-09-13 | 2021-09-09 | 1.913 | 57,525,594 | -171,275 | 3.01% | 110,029,790 |
| 2021-09-10 | 2021-09-08 | 1.997 | 57,696,869 | +146,536 | 3.02% | 115,208,263 |
| 2021-09-09 | 2021-09-07 | 1.965 | 57,550,333 | +168,420 | 3.01% | 113,101,205 |
| 2021-09-08 | 2021-09-06 | 1.808 | 57,381,913 | -102,765 | 3.00% | 103,724,477 |
| 2021-09-07 | 2021-09-03 | 1.871 | 57,484,678 | -764,078 | 3.01% | 107,535,012 |
| 2021-09-06 | 2021-09-02 | 1.997 | 58,248,756 | +1,038,119 | 3.05% | 116,310,263 |
| 2021-09-03 | 2021-09-01 | 1.913 | 57,210,637 | +120,844 | 3.00% | 109,427,368 |
| 2021-09-02 | 2021-08-31 | 1.892 | 57,089,793 | +63,752 | 2.99% | 107,996,270 |
| 2021-09-01 | 2021-08-30 | 1.839 | 57,026,041 | +38,062 | 2.99% | 104,879,125 |
| 2021-08-31 | 2021-08-27 | 1.734 | 56,987,979 | -5,710 | 2.98% | 98,820,030 |
| 2021-08-30 | 2021-08-26 | 1.682 | 56,993,689 | +1,105,678 | 2.98% | 95,835,085 |
| 2021-08-27 | 2021-08-25 | 1.650 | 55,888,011 | +90,395 | 2.93% | 92,213,836 |
| 2021-08-26 | 2021-08-24 | 1.660 | 55,797,616 | -58,043 | 2.92% | 92,651,086 |
| 2021-08-25 | 2021-08-23 | 1.587 | 55,855,659 | +681,295 | 2.92% | 88,638,401 |
| 2021-08-24 | 2021-08-20 | 1.576 | 55,174,364 | +2,385,484 | 2.89% | 86,977,391 |
| 2021-08-23 | 2021-08-19 | 1.671 | 52,788,880 | +1,132,320 | 2.76% | 88,209,905 |
| 2021-08-20 | 2021-08-18 | 1.703 | 51,656,560 | +1,206,539 | 2.70% | 87,946,443 |
| 2021-08-19 | 2021-08-17 | 1.755 | 50,450,021 | +916,323 | 2.64% | 88,543,280 |
| 2021-08-18 | 2021-08-16 | 1.745 | 49,533,698 | +413,915 | 2.59% | 86,414,500 |
| 2021-08-17 | 2021-08-13 | 1.724 | 49,119,783 | +1,373,057 | 2.57% | 84,659,962 |
| 2021-08-16 | 2021-08-12 | 1.734 | 47,746,726 | +610,882 | 2.50% | 82,795,231 |
| 2021-08-13 | 2021-08-11 | 1.755 | 47,135,844 | +756,466 | 2.47% | 82,726,670 |
| 2021-08-12 | 2021-08-10 | 1.713 | 46,379,378 | -21,885 | 2.43% | 79,449,343 |
| 2021-08-11 | 2021-08-09 | 1.703 | 46,401,263 | +357,775 | 2.43% | 78,999,183 |
| 2021-08-10 | 2021-08-06 | 1.692 | 46,043,488 | +228,367 | 2.41% | 77,906,174 |
| 2021-08-09 | 2021-08-05 | 1.650 | 45,815,121 | +619,446 | 2.40% | 75,593,817 |
| 2021-08-06 | 2021-08-04 | 1.671 | 45,195,675 | -108,475 | 2.37% | 75,521,705 |
| 2021-08-05 | 2021-08-03 | 1.682 | 45,304,150 | -382,515 | 2.37% | 76,179,085 |
| 2021-08-04 | 2021-08-02 | 1.787 | 45,686,665 | -241,688 | 2.39% | 81,623,678 |
| 2021-08-03 | 2021-07-30 | 1.787 | 45,928,353 | -313,053 | 2.41% | 82,055,477 |
| 2021-08-02 | 2021-07-29 | 1.808 | 46,241,406 | +1,058,100 | 2.42% | 83,586,716 |
| 2021-07-30 | 2021-07-28 | 1.776 | 45,183,306 | -326,374 | 2.37% | 80,249,529 |
| 2021-07-29 | 2021-07-27 | 1.776 | 45,509,680 | -271,186 | 2.38% | 80,829,198 |
| 2021-07-28 | 2021-07-26 | 1.902 | 45,780,866 | -124,650 | 2.40% | 87,084,400 |
| 2021-07-27 | 2021-07-23 | 1.997 | 45,905,516 | +675,585 | 2.40% | 91,663,462 |
| 2021-07-26 | 2021-07-22 | 2.070 | 45,229,931 | -176,032 | 2.37% | 93,641,839 |
| 2021-07-23 | 2021-07-21 | 1.997 | 45,405,963 | -210,288 | 2.38% | 90,665,962 |
| 2021-07-22 | 2021-07-20 | 2.102 | 45,616,251 | +260,719 | 2.39% | 95,879,855 |
| 2021-07-21 | 2021-07-19 | 2.144 | 45,355,532 | -84,687 | 2.38% | 97,238,492 |
| 2021-07-20 | 2021-07-16 | 2.060 | 45,440,219 | -27,594 | 2.38% | 93,599,660 |
| 2021-07-19 | 2021-07-15 | 2.081 | 45,467,813 | +163,663 | 2.38% | 94,612,178 |
| 2021-07-16 | 2021-07-14 | 2.081 | 45,304,150 | -117,038 | 2.37% | 94,271,618 |
| 2021-07-15 | 2021-07-13 | 2.007 | 45,421,188 | +54,237 | 2.38% | 91,173,713 |
| 2021-07-14 | 2021-07-12 | 2.028 | 45,366,951 | +153,196 | 2.38% | 92,018,401 |
| 2021-07-13 | 2021-07-09 | 2.039 | 45,213,755 | +121,796 | 2.37% | 92,182,841 |
| 2021-07-12 | 2021-07-08 | 1.997 | 45,091,959 | +32,352 | 2.36% | 90,038,964 |
| 2021-07-09 | 2021-07-07 | 2.091 | 45,059,607 | +40,916 | 2.36% | 94,236,307 |
| 2021-07-08 | 2021-07-06 | 2.123 | 45,018,691 | +496,698 | 2.36% | 95,570,095 |
| 2021-07-07 | 2021-07-05 | 2.123 | 44,521,993 | -297,828 | 2.33% | 94,515,655 |
| 2021-07-06 | 2021-07-02 | 2.207 | 44,819,821 | +969,608 | 2.35% | 98,916,148 |
| 2021-07-05 | 2021-06-30 | 2.312 | 43,850,213 | -486,231 | 2.30% | 101,384,642 |
| 2021-07-02 | 2021-06-29 | 2.291 | 44,336,444 | -100,863 | 2.32% | 101,576,942 |
| 2021-06-30 | 2021-06-28 | 2.302 | 44,437,307 | +46,625 | 2.33% | 102,275,033 |
| 2021-06-29 | 2021-06-25 | 2.354 | 44,390,682 | -208,385 | 2.32% | 104,500,320 |
| 2021-06-28 | 2021-06-24 | 2.323 | 44,599,067 | -344,453 | 2.34% | 103,584,752 |
| 2021-06-25 | 2021-06-23 | 2.207 | 44,943,520 | -1,041,925 | 2.35% | 99,189,148 |
| 2021-06-24 | 2021-06-22 | 2.249 | 45,985,445 | -128,456 | 2.41% | 103,421,766 |
| 2021-06-23 | 2021-06-21 | 2.302 | 46,113,901 | +210,288 | 2.41% | 106,133,811 |
| 2021-06-22 | 2021-06-18 | 2.312 | 45,903,613 | -176,985 | 2.40% | 106,132,241 |
| 2021-06-21 | 2021-06-17 | 2.260 | 46,080,598 | +22,837 | 2.41% | 104,120,046 |
| 2021-06-18 | 2021-06-16 | 2.260 | 46,057,761 | -56,140 | 2.41% | 104,068,445 |
| 2021-06-17 | 2021-06-15 | 2.260 | 46,113,901 | -14,273 | 2.41% | 104,195,294 |
| 2021-06-16 | 2021-06-11 | 2.239 | 46,128,174 | -11,419 | 2.42% | 103,257,986 |
| 2021-06-15 | 2021-06-10 | 2.291 | 46,139,593 | -274,992 | 2.42% | 105,708,044 |
| 2021-06-11 | 2021-06-09 | 2.281 | 46,414,585 | -629,912 | 2.43% | 105,850,275 |
| 2021-06-10 | 2021-06-08 | 2.365 | 47,044,497 | -305,441 | 2.46% | 111,242,088 |
| 2021-06-09 | 2021-06-07 | 2.312 | 47,349,938 | -126,553 | 2.48% | 109,476,241 |
| 2021-06-08 | 2021-06-04 | 2.438 | 47,476,491 | +187,451 | 2.49% | 115,756,232 |
| 2021-06-07 | 2021-06-03 | 2.407 | 47,289,040 | -7,612 | 2.48% | 113,808,255 |
| 2021-06-04 | 2021-06-02 | 2.386 | 47,296,652 | -188,403 | 2.48% | 112,832,456 |
| 2021-06-03 | 2021-06-01 | 2.354 | 47,485,055 | -215,997 | 2.49% | 111,784,798 |
| 2021-06-02 | 2021-05-31 | 2.449 | 47,701,052 | +39,964 | 2.50% | 116,805,061 |
| 2021-06-01 | 2021-05-28 | 2.375 | 47,661,088 | -186,500 | 2.50% | 113,200,977 |
| 2021-05-31 | 2021-05-27 | 2.522 | 47,847,588 | -195,063 | 2.51% | 120,683,827 |
| 2021-05-28 | 2021-05-26 | 2.449 | 48,042,651 | +284,507 | 2.52% | 117,641,531 |
| 2021-05-27 | 2021-05-25 | 2.470 | 47,758,144 | +1,413,021 | 2.50% | 117,948,680 |
| 2021-05-26 | 2021-05-24 | 2.365 | 46,345,123 | -124,650 | 2.43% | 109,588,338 |
| 2021-05-25 | 2021-05-21 | 2.438 | 46,469,773 | -621,349 | 2.43% | 113,301,672 |
| 2021-05-24 | 2021-05-20 | 2.333 | 47,091,122 | -33,304 | 2.47% | 109,867,640 |
| 2021-05-21 | 2021-05-18 | 2.217 | 47,124,426 | +708,890 | 2.47% | 104,497,599 |
| 2021-05-20 | 2021-05-17 | 2.207 | 46,415,536 | -35,207 | 2.43% | 102,437,848 |
| 2021-05-18 | 2021-05-14 | 2.165 | 46,450,743 | -237,882 | 2.43% | 100,562,872 |
| 2021-05-17 | 2021-05-13 | 2.102 | 46,688,625 | -625,155 | 2.44% | 98,133,856 |
| 2021-05-14 | 2021-05-12 | 2.281 | 47,313,780 | +1,636,631 | 2.48% | 107,900,924 |
| 2021-05-13 | 2021-05-11 | 2.102 | 45,677,149 | -321,617 | 2.39% | 96,007,855 |
| 2021-05-12 | 2021-05-10 | 2.144 | 45,998,766 | +344,453 | 2.41% | 98,617,532 |
| 2021-05-11 | 2021-05-07 | 2.207 | 45,654,313 | -1,242,697 | 2.39% | 100,757,850 |
| 2021-05-10 | 2021-05-06 | 2.291 | 46,897,010 | -586,142 | 2.46% | 107,443,323 |
| 2021-05-07 | 2021-05-05 | 2.333 | 47,483,152 | -3,047,749 | 2.49% | 110,782,280 |
| 2021-05-06 | 2021-05-04 | 2.375 | 50,530,901 | -2,295,089 | 2.65% | 120,017,138 |
| 2021-05-05 | 2021-05-03 | 2.417 | 52,825,990 | -1,163,720 | 2.77% | 127,688,935 |
| 2021-05-04 | 2021-04-30 | 2.648 | 53,989,710 | -2,138,087 | 2.83% | 142,984,618 |
| 2021-05-03 | 2021-04-29 | 2.732 | 56,127,797 | +8,260,227 | 2.94% | 153,366,013 |
| 2021-04-30 | 2021-04-28 | 2.943 | 47,867,570 | +1,198,927 | 2.51% | 140,856,598 |
| 2021-04-29 | 2021-04-27 | 2.596 | 46,668,643 | +236,931 | 2.44% | 121,143,442 |
| 2021-04-28 | 2021-04-26 | 2.522 | 46,431,712 | +968,657 | 2.43% | 117,112,627 |
| 2021-04-27 | 2021-04-23 | 2.543 | 45,463,055 | +700,325 | 2.38% | 115,625,005 |
| 2021-04-26 | 2021-04-22 | 2.522 | 44,762,730 | +299,732 | 2.34% | 112,903,028 |
| 2021-04-23 | 2021-04-21 | 2.638 | 44,462,998 | -186,500 | 2.33% | 117,287,100 |
| 2021-04-22 | 2021-04-20 | 2.459 | 44,649,498 | -78,025 | 2.34% | 109,801,992 |
| 2021-04-21 | 2021-04-19 | 2.459 | 44,727,523 | -39,013 | 2.34% | 109,993,871 |
| 2021-04-20 | 2021-04-16 | 2.491 | 44,766,536 | -263,573 | 2.34% | 111,501,220 |
| 2021-04-19 | 2021-04-15 | 2.375 | 45,030,109 | +51,382 | 2.36% | 106,952,076 |
| 2021-04-16 | 2021-04-14 | 2.417 | 44,978,727 | -58,043 | 2.36% | 108,720,835 |
| 2021-04-15 | 2021-04-13 | 2.354 | 45,036,770 | +118,941 | 2.36% | 106,021,279 |
| 2021-04-14 | 2021-04-12 | 2.407 | 44,917,829 | +46,625 | 2.35% | 108,101,575 |
| 2021-04-13 | 2021-04-09 | 2.501 | 44,871,204 | +494,795 | 2.35% | 112,233,489 |
| 2021-04-12 | 2021-04-08 | 2.522 | 44,376,409 | -32,352 | 2.32% | 111,928,628 |
| 2021-04-09 | 2021-04-07 | 2.438 | 44,408,761 | -52,334 | 2.33% | 108,276,554 |
| 2021-04-08 | 2021-04-01 | 2.449 | 44,461,095 | -678,440 | 2.33% | 108,871,413 |
| 2021-04-07 | 2021-03-31 | 2.386 | 45,139,535 | +34,255 | 2.36% | 107,686,366 |
| 2021-04-01 | 2021-03-30 | 2.407 | 45,105,280 | -145,584 | 2.36% | 108,552,705 |
| 2021-03-31 | 2021-03-29 | 2.323 | 45,250,864 | +30,449 | 2.37% | 105,098,600 |
| 2021-03-30 | 2021-03-26 | 2.323 | 45,220,415 | +200,772 | 2.37% | 105,027,880 |
| 2021-03-29 | 2021-03-25 | 2.396 | 45,019,643 | -72,316 | 2.36% | 107,873,477 |
| 2021-03-26 | 2021-03-24 | 2.428 | 45,091,959 | -222,658 | 2.36% | 109,468,424 |
| 2021-03-25 | 2021-03-23 | 2.428 | 45,314,617 | +178,888 | 2.37% | 110,008,964 |
| 2021-03-24 | 2021-03-22 | 2.575 | 45,135,729 | +80,880 | 2.36% | 116,215,573 |
| 2021-03-23 | 2021-03-19 | 2.522 | 45,054,849 | +338,744 | 2.36% | 113,639,827 |
| 2021-03-22 | 2021-03-18 | 2.606 | 44,716,105 | +100,862 | 2.34% | 116,544,942 |
| 2021-03-19 | 2021-03-17 | 2.711 | 44,615,243 | -1,560,508 | 2.34% | 120,970,855 |
| 2021-03-18 | 2021-03-16 | 2.512 | 46,175,751 | -91,347 | 2.42% | 115,981,748 |
| 2021-03-17 | 2021-03-15 | 2.459 | 46,267,098 | -235,027 | 2.42% | 113,779,992 |
| 2021-03-16 | 2021-03-12 | 2.480 | 46,502,125 | +128,456 | 2.44% | 115,335,389 |
| 2021-03-15 | 2021-03-11 | 2.438 | 46,373,669 | -190,306 | 2.43% | 113,067,353 |
| 2021-03-12 | 2021-03-10 | 2.344 | 46,563,975 | -284,507 | 2.44% | 109,127,120 |
| 2021-03-11 | 2021-03-09 | 2.312 | 46,848,482 | -782,157 | 2.45% | 108,316,841 |
| 2021-03-10 | 2021-03-08 | 2.207 | 47,630,639 | -496,699 | 2.49% | 105,119,548 |
| 2021-03-09 | 2021-03-05 | 2.459 | 48,127,338 | -895,389 | 2.52% | 118,354,692 |
| 2021-03-08 | 2021-03-04 | 2.491 | 49,022,727 | -1,224,618 | 2.57% | 122,102,230 |
| 2021-03-05 | 2021-03-03 | 2.522 | 50,247,345 | +214,094 | 2.63% | 126,736,627 |
| 2021-03-04 | 2021-03-02 | 2.417 | 50,033,251 | -86,589 | 2.62% | 120,938,434 |
| 2021-03-03 | 2021-03-01 | 2.459 | 50,119,840 | -2,159,972 | 2.62% | 123,254,651 |
| 2021-03-02 | 2021-02-26 | 2.522 | 52,279,812 | -2,206,597 | 2.74% | 131,863,027 |
| 2021-03-01 | 2021-02-25 | 2.533 | 54,486,409 | +853,522 | 2.85% | 138,001,247 |
| 2021-02-26 | 2021-02-24 | 2.533 | 53,632,887 | +5,178,223 | 2.81% | 135,839,477 |
| 2021-02-25 | 2021-02-23 | 2.785 | 48,454,664 | +502,408 | 2.54% | 134,945,760 |
| 2021-02-24 | 2021-02-22 | 2.680 | 47,952,256 | -3,728,092 | 2.51% | 128,507,066 |
| 2021-02-23 | 2021-02-19 | 2.585 | 51,680,348 | +1,546,235 | 2.71% | 133,609,802 |
| 2021-02-22 | 2021-02-18 | 2.522 | 50,134,113 | -487,183 | 2.63% | 126,451,027 |
| 2021-02-19 | 2021-02-17 | 2.669 | 50,621,296 | +1,779,360 | 2.65% | 135,127,817 |
| 2021-02-18 | 2021-02-16 | 2.838 | 48,841,936 | -11,894 | 2.56% | 138,590,805 |
| 2021-02-17 | 2021-02-11 | 2.817 | 48,853,830 | -12,499,291 | 2.56% | 137,597,706 |
| 2021-02-16 | 2021-02-09 | 2.543 | 61,353,121 | -1,856,434 | 3.21% | 156,037,797 |
| 2021-02-10 | 2021-02-08 | 2.501 | 63,209,555 | -2,991,608 | 3.31% | 158,102,040 |
| 2021-02-09 | 2021-02-05 | 2.344 | 66,201,163 | -2,947,362 | 3.47% | 155,148,744 |
| 2021-02-08 | 2021-02-04 | 2.869 | 69,148,525 | +2,264,640 | 3.62% | 198,391,632 |
| 2021-02-05 | 2021-02-03 | 2.974 | 66,883,885 | +2,242,754 | 3.50% | 198,923,325 |
| 2021-02-04 | 2021-02-02 | 2.732 | 64,641,131 | -527,147 | 3.38% | 176,628,214 |
| 2021-02-03 | 2021-02-01 | 2.217 | 65,168,278 | -221,706 | 3.41% | 144,509,528 |
| 2021-02-02 | 2021-01-29 | 1.976 | 65,389,984 | +227,415 | 3.42% | 129,195,344 |
| 2021-02-01 | 2021-01-28 | 1.986 | 65,162,569 | -122,747 | 3.41% | 129,430,845 |
| 2021-01-29 | 2021-01-27 | 2.039 | 65,285,316 | -147,487 | 3.42% | 133,105,200 |
| 2021-01-28 | 2021-01-26 | 1.997 | 65,432,803 | +352,066 | 3.43% | 130,655,263 |
| 2021-01-27 | 2021-01-25 | 2.144 | 65,080,737 | +1,222,715 | 3.41% | 139,527,693 |
| 2021-01-26 | 2021-01-22 | 2.081 | 63,858,022 | +5,457,973 | 3.34% | 132,879,638 |
| 2021-01-25 | 2021-01-21 | 1.639 | 58,400,049 | -1,100,920 | 3.06% | 95,744,887 |
| 2021-01-22 | 2021-01-20 | 1.576 | 59,500,969 | -120,844 | 3.12% | 93,797,893 |
| 2021-01-21 | 2021-01-19 | 1.545 | 59,621,813 | -446,267 | 3.12% | 92,108,624 |
| 2021-01-20 | 2021-01-18 | 1.534 | 60,068,080 | +1,049,346 | 3.15% | 92,166,775 |
| 2021-01-19 | 2021-01-15 | 1.272 | 59,018,734 | -677,489 | 3.09% | 75,050,405 |
| 2021-01-18 | 2021-01-14 | 1.230 | 59,696,223 | -1,011,475 | 3.13% | 73,402,440 |
| 2021-01-15 | 2021-01-13 | 1.167 | 60,707,698 | -1,639,485 | 3.18% | 70,818,142 |
| 2021-01-14 | 2021-01-12 | 1.146 | 62,347,183 | -1,441,568 | 3.26% | 71,420,209 |
| 2021-01-13 | 2021-01-11 | 1.093 | 63,788,751 | -739,338 | 3.34% | 69,719,654 |
| 2021-01-12 | 2021-01-08 | 1.093 | 64,528,089 | -1,504,368 | 3.38% | 70,527,733 |
| 2021-01-11 | 2021-01-07 | 1.103 | 66,032,457 | -998,154 | 3.46% | 72,865,935 |
| 2021-01-08 | 2021-01-06 | 1.103 | 67,030,611 | -1,205,588 | 3.51% | 73,967,384 |
| 2021-01-07 | 2021-01-05 | 1.093 | 68,236,199 | -1,058,101 | 3.57% | 74,580,613 |
| 2021-01-06 | 2021-01-04 | 1.082 | 69,294,300 | -996,251 | 3.63% | 75,008,852 |
| 2021-01-05 | 2020-12-31 | 1.156 | 70,290,551 | -2,599,578 | 3.68% | 81,258,241 |
| 2021-01-04 | 2020-12-29 | 1.051 | 72,890,129 | -9,620,914 | 3.82% | 76,603,128 |
| 2020-12-30 | 2020-12-28 | 1.051 | 82,511,043 | -1,268,389 | 4.32% | 86,714,128 |
| 2020-12-29 | 2020-12-24 | 1.082 | 83,779,432 | -1,192,266 | 4.39% | 90,688,542 |
| 2020-12-28 | 2020-12-22 | 1.082 | 84,971,698 | -926,790 | 4.45% | 91,979,132 |
| 2020-12-23 | 2020-12-21 | 1.114 | 85,898,488 | -1,006,718 | 4.50% | 95,690,576 |
| 2020-12-22 | 2020-12-18 | 1.103 | 86,905,206 | -891,583 | 4.55% | 95,898,734 |
| 2020-12-21 | 2020-12-17 | 1.103 | 87,796,789 | -824,976 | 4.60% | 96,882,584 |
| 2020-12-18 | 2020-12-16 | 1.082 | 88,621,765 | -761,224 | 4.64% | 95,930,212 |
| 2020-12-17 | 2020-12-15 | 1.061 | 89,382,989 | -177,936 | 4.68% | 94,875,490 |
| 2020-12-16 | 2020-12-14 | 1.082 | 89,560,925 | -537,614 | 4.69% | 96,946,822 |
| 2020-12-15 | 2020-12-11 | 1.114 | 90,098,539 | -1,247,455 | 4.72% | 100,369,416 |
| 2020-12-14 | 2020-12-10 | 1.072 | 91,345,994 | -735,532 | 4.78% | 97,919,111 |
| 2020-12-11 | 2020-12-09 | 1.061 | 92,081,526 | -352,066 | 4.82% | 97,739,849 |
| 2020-12-10 | 2020-12-08 | 1.040 | 92,433,592 | -194,112 | 4.84% | 96,170,707 |
| 2020-12-09 | 2020-12-07 | 1.082 | 92,627,704 | -131,311 | 4.85% | 100,266,512 |
| 2020-12-08 | 2020-12-04 | 1.072 | 92,759,015 | -802,139 | 4.86% | 99,433,811 |
| 2020-12-07 | 2020-12-03 | 1.114 | 93,561,154 | -618,494 | 4.90% | 104,226,755 |
| 2020-12-04 | 2020-12-02 | 1.135 | 94,179,648 | -999,106 | 4.93% | 106,895,298 |
| 2020-12-03 | 2020-12-01 | 1.114 | 95,178,754 | -996,252 | 4.98% | 106,028,755 |
| 2020-12-02 | 2020-11-30 | 1.103 | 96,175,006 | -1,230,327 | 5.04% | 106,127,835 |
| 2020-12-01 | 2020-11-27 | 1.156 | 97,405,333 | -189,354 | 5.10% | 112,603,841 |
| 2020-11-30 | 2020-11-26 | 1.156 | 97,594,687 | +23,788 | 5.11% | 112,822,740 |
| 2020-11-27 | 2020-11-25 | 1.188 | 97,570,899 | +156,051 | 5.11% | 115,871,474 |
| 2020-11-26 | 2020-11-24 | 1.219 | 97,414,848 | -744,096 | 5.10% | 118,757,468 |
| 2020-11-25 | 2020-11-23 | 1.251 | 98,158,944 | +75,170 | 5.14% | 122,759,362 |
| 2020-11-24 | 2020-11-20 | 1.261 | 98,083,774 | -725,065 | 5.14% | 123,696,154 |
| 2020-11-23 | 2020-11-19 | 1.251 | 98,808,839 | -365,387 | 5.17% | 123,572,132 |
| 2020-11-20 | 2020-11-18 | 1.240 | 99,174,226 | -66,607 | 5.19% | 122,986,831 |
| 2020-11-19 | 2020-11-17 | 1.261 | 99,240,833 | -1,342,608 | 5.20% | 125,155,353 |
| 2020-11-18 | 2020-11-16 | 1.272 | 100,583,441 | -426,286 | 5.27% | 127,905,624 |
| 2020-11-17 | 2020-11-13 | 1.272 | 101,009,727 | -424,382 | 5.29% | 128,447,706 |
| 2020-11-16 | 2020-11-12 | 1.240 | 101,434,109 | -45,673 | 5.31% | 125,789,332 |
| 2020-11-13 | 2020-11-11 | 1.261 | 101,479,782 | -54,237 | 5.31% | 127,978,954 |
| 2020-11-12 | 2020-11-10 | 1.293 | 101,534,019 | -20,199,067 | 5.32% | 131,248,537 |
| 2020-11-11 | 2020-11-09 | 1.251 | 121,733,086 | -26,475,354 | 6.37% | 152,241,613 |
| 2020-11-10 | 2020-11-06 | 1.314 | 148,208,440 | -396,788 | 7.76% | 194,697,660 |
| 2020-11-09 | 2020-11-05 | 1.293 | 148,605,228 | -296,877 | 7.78% | 192,095,408 |
| 2020-11-06 | 2020-11-04 | 1.293 | 148,902,105 | +90,395 | 7.80% | 192,479,168 |
| 2020-11-05 | 2020-11-03 | 1.251 | 148,811,710 | -785,963 | 7.79% | 186,106,633 |
| 2020-11-04 | 2020-11-02 | 1.209 | 149,597,673 | +358,727 | 7.83% | 180,800,847 |
| 2020-11-03 | 2020-10-30 | 1.240 | 149,238,946 | -374,903 | 7.81% | 185,072,531 |
| 2020-11-02 | 2020-10-29 | 1.230 | 149,613,849 | -71,365 | 7.83% | 183,965,100 |
| 2020-10-30 | 2020-10-28 | 1.251 | 149,685,214 | -157,002 | 7.84% | 187,199,053 |
| 2020-10-29 | 2020-10-27 | 1.251 | 149,842,216 | -279,750 | 7.85% | 187,395,402 |
| 2020-10-28 | 2020-10-23 | 1.251 | 150,121,966 | +43,771 | 7.86% | 187,745,263 |
| 2020-10-27 | 2020-10-22 | 1.261 | 150,078,195 | +216,948 | 7.86% | 189,267,753 |
| 2020-10-23 | 2020-10-21 | 1.230 | 149,861,247 | -532,856 | 7.85% | 184,269,300 |
| 2020-10-22 | 2020-10-20 | 1.303 | 150,394,103 | -1,132,320 | 7.88% | 195,988,359 |
| 2020-10-21 | 2020-10-19 | 1.261 | 151,526,423 | -175,081 | 7.93% | 191,094,154 |
| 2020-10-20 | 2020-10-16 | 1.272 | 151,701,504 | +119,892 | 7.94% | 192,909,244 |
| 2020-10-19 | 2020-10-15 | 1.261 | 151,581,612 | -39,012 | 7.94% | 191,163,754 |
| 2020-10-16 | 2020-10-14 | 1.230 | 151,620,624 | +131,311 | 7.94% | 186,432,629 |
| 2020-10-15 | 2020-10-12 | 1.230 | 151,489,313 | -105,620 | 7.93% | 186,271,169 |
| 2020-10-14 | 2020-10-09 | 1.230 | 151,594,933 | -38,061 | 7.94% | 186,401,040 |
| 2020-10-12 | 2020-10-08 | 1.230 | 151,632,994 | -60,898 | 7.94% | 186,447,839 |
| 2020-10-09 | 2020-10-07 | 1.209 | 151,693,892 | +134,165 | 7.94% | 183,334,297 |
| 2020-10-08 | 2020-10-06 | 1.219 | 151,559,727 | -116,086 | 7.94% | 184,764,949 |
| 2020-10-07 | 2020-10-05 | 1.240 | 151,675,813 | -69,462 | 7.94% | 188,094,511 |
| 2020-10-06 | 2020-09-30 | 1.219 | 151,745,275 | -192,209 | 7.95% | 184,991,149 |
| 2020-10-05 | 2020-09-29 | 1.261 | 151,937,484 | +188,403 | 7.96% | 191,612,554 |
| 2020-09-30 | 2020-09-28 | 1.261 | 151,749,081 | +211,240 | 7.95% | 191,374,954 |
| 2020-09-29 | 2020-09-25 | 1.272 | 151,537,841 | -724,114 | 7.94% | 192,701,124 |
| 2020-09-28 | 2020-09-24 | 1.251 | 152,261,955 | +94,201 | 7.97% | 190,421,572 |
| 2020-09-25 | 2020-09-23 | 1.261 | 152,167,754 | +16,176 | 7.97% | 191,902,954 |
| 2020-09-24 | 2020-09-22 | 1.230 | 152,151,578 | +46,625 | 7.97% | 187,085,490 |
| 2020-09-23 | 2020-09-21 | 1.156 | 152,104,953 | +117,038 | 7.96% | 175,838,441 |
| 2020-09-22 | 2020-09-18 | 1.230 | 151,987,915 | +67,559 | 7.96% | 186,884,250 |
| 2020-09-21 | 2020-09-17 | 1.230 | 151,920,356 | -66,607 | 7.96% | 186,801,180 |
| 2020-09-18 | 2020-09-16 | 1.230 | 151,986,963 | +93,250 | 7.96% | 186,883,080 |
| 2020-09-17 | 2020-09-15 | 1.209 | 151,893,713 | +667,022 | 7.95% | 183,575,797 |
| 2020-09-16 | 2020-09-14 | 1.272 | 151,226,691 | -26,643 | 7.92% | 192,305,455 |
| 2020-09-15 | 2020-09-11 | 1.272 | 151,253,334 | -663,216 | 7.92% | 192,339,335 |
| 2020-09-14 | 2020-09-10 | 1.261 | 151,916,550 | -211,240 | 7.96% | 191,586,154 |
| 2020-09-11 | 2020-09-09 | 1.251 | 152,127,790 | -99,910 | 7.97% | 190,253,783 |
| 2020-09-10 | 2020-09-08 | 1.261 | 152,227,700 | -621,349 | 7.97% | 191,978,553 |
| 2020-09-09 | 2020-09-07 | 1.240 | 152,849,049 | -639,428 | 8.00% | 189,549,451 |
| 2020-09-08 | 2020-09-04 | 1.303 | 153,488,477 | -176,033 | 8.04% | 200,020,839 |
| 2020-09-07 | 2020-09-03 | 1.303 | 153,664,510 | +259,768 | 8.05% | 200,250,239 |
| 2020-09-04 | 2020-09-02 | 1.324 | 153,404,742 | +29,497 | 8.03% | 203,136,101 |
| 2020-09-03 | 2020-09-01 | 1.324 | 153,375,245 | +23,789 | 8.03% | 203,097,042 |
| 2020-09-02 | 2020-08-31 | 1.314 | 153,351,456 | +226,464 | 8.03% | 201,453,909 |
| 2020-09-01 | 2020-08-28 | 1.261 | 153,124,992 | +6,660 | 8.02% | 193,110,153 |
| 2020-08-31 | 2020-08-27 | 1.345 | 153,118,332 | +94,202 | 8.02% | 205,975,204 |
| 2020-08-28 | 2020-08-26 | 1.303 | 153,024,130 | +465,298 | 8.01% | 199,415,718 |
| 2020-08-27 | 2020-08-25 | 1.314 | 152,558,832 | +155,099 | 7.99% | 200,412,659 |
| 2020-08-26 | 2020-08-24 | 1.293 | 152,403,733 | +145,584 | 7.98% | 197,005,567 |
| 2020-08-25 | 2020-08-21 | 1.314 | 152,258,149 | +32,352 | 7.97% | 200,017,660 |
| 2020-08-24 | 2020-08-20 | 1.314 | 152,225,797 | -157,002 | 7.97% | 199,975,160 |
| 2020-08-21 | 2020-08-19 | 1.335 | 152,382,799 | +85,637 | 7.98% | 203,384,312 |
| 2020-08-20 | 2020-08-18 | 1.335 | 152,297,162 | +127,505 | 7.98% | 203,270,013 |
| 2020-08-19 | 2020-08-17 | 1.293 | 152,169,657 | -112,280 | 7.97% | 196,702,988 |
| 2020-08-18 | 2020-08-14 | 1.324 | 152,281,937 | -208,385 | 7.97% | 201,649,301 |
| 2020-08-17 | 2020-08-13 | 1.314 | 152,490,322 | -168,421 | 7.99% | 200,322,660 |
| 2020-08-14 | 2020-08-12 | 1.314 | 152,658,743 | +129,408 | 7.99% | 200,543,910 |
| 2020-08-13 | 2020-08-11 | 1.377 | 152,529,335 | -151,293 | 7.99% | 209,991,858 |
| 2020-08-12 | 2020-08-10 | 1.377 | 152,680,628 | +136,069 | 8.00% | 210,200,147 |
| 2020-08-11 | 2020-08-07 | 1.398 | 152,544,559 | +196,015 | 7.99% | 213,219,120 |
| 2020-08-10 | 2020-08-06 | 1.461 | 152,348,544 | -158,906 | 7.98% | 222,551,687 |
| 2020-08-07 | 2020-08-05 | 1.440 | 152,507,450 | -271,186 | 7.99% | 219,578,296 |
| 2020-08-06 | 2020-08-04 | 1.471 | 152,778,636 | +33,304 | 8.00% | 224,785,580 |
| 2020-08-05 | 2020-08-03 | 1.534 | 152,745,332 | -8,564 | 8.00% | 234,368,147 |
| 2020-08-04 | 2020-07-31 | 1.492 | 152,753,896 | -1,044,779 | 8.00% | 227,959,882 |
| 2020-08-03 | 2020-07-30 | 1.461 | 153,798,675 | -17,128 | 8.05% | 224,670,048 |
| 2020-07-31 | 2020-07-29 | 1.440 | 153,815,803 | +259,768 | 8.05% | 221,462,046 |
| 2020-07-30 | 2020-07-28 | 1.471 | 153,556,035 | +530,953 | 8.04% | 225,929,379 |
| 2020-07-29 | 2020-07-27 | 1.366 | 153,025,082 | +76,123 | 8.01% | 209,066,167 |
| 2020-07-28 | 2020-07-24 | 1.398 | 152,948,959 | +209,336 | 8.01% | 213,784,370 |
| 2020-07-27 | 2020-07-23 | 1.450 | 152,739,623 | +523,341 | 8.00% | 221,517,777 |
| 2020-07-24 | 2020-07-22 | 1.450 | 152,216,282 | -1,315,965 | 7.97% | 220,758,777 |
| 2020-07-23 | 2020-07-21 | 1.429 | 153,532,247 | -180,791 | 8.04% | 219,440,254 |
| 2020-07-22 | 2020-07-20 | 1.366 | 153,713,038 | -1,011,475 | 8.05% | 210,006,067 |
| 2020-07-21 | 2020-07-17 | 1.230 | 154,724,513 | +324,471 | 8.10% | 190,249,169 |
| 2020-07-20 | 2020-07-16 | 1.209 | 154,400,042 | +13,322 | 8.09% | 186,604,897 |
| 2020-07-17 | 2020-07-15 | 1.209 | 154,386,720 | +264,525 | 8.08% | 186,588,797 |
| 2020-07-16 | 2020-07-14 | 1.219 | 154,122,195 | +802,139 | 8.07% | 187,888,828 |
| 2020-07-15 | 2020-07-13 | 1.293 | 153,320,056 | +229,319 | 8.03% | 198,190,058 |
| 2020-07-14 | 2020-07-10 | 1.240 | 153,090,737 | +1,261,728 | 8.02% | 189,849,171 |
| 2020-07-13 | 2020-07-09 | 1.335 | 151,829,009 | -1,525,302 | 7.95% | 202,645,172 |
| 2020-07-10 | 2020-07-08 | 1.125 | 153,354,311 | -19,982 | 8.03% | 172,447,757 |
| 2020-07-09 | 2020-07-07 | 1.135 | 153,374,293 | -103,717 | 8.03% | 174,082,098 |
| 2020-07-08 | 2020-07-06 | 1.156 | 153,478,010 | -223,609 | 8.04% | 177,425,741 |
| 2020-07-07 | 2020-07-03 | 1.114 | 153,701,619 | -34,255 | 8.05% | 171,222,995 |
| 2020-07-06 | 2020-07-02 | 1.125 | 153,735,874 | -725,066 | 8.05% | 172,876,827 |
| 2020-07-03 | 2020-06-30 | 1.103 | 154,460,940 | +37,110 | 8.09% | 170,445,585 |
| 2020-07-02 | 2020-06-29 | 1.125 | 154,423,830 | +26,284,097 | 8.09% | 173,650,437 |
| 2020-06-30 | 2020-06-26 | 1.156 | 128,139,733 | +69,462 | 6.71% | 148,133,841 |
| 2020-06-29 | 2020-06-24 | 1.156 | 128,070,271 | +155,099 | 6.71% | 148,053,540 |
| 2020-06-26 | 2020-06-23 | 1.135 | 127,915,172 | +37,109 | 6.70% | 145,185,618 |
| 2020-06-24 | 2020-06-22 | 1.156 | 127,878,063 | +96,105 | 6.70% | 147,831,341 |
| 2020-06-23 | 2020-06-19 | 1.146 | 127,781,958 | +167,469 | 6.69% | 146,377,329 |
| 2020-06-22 | 2020-06-18 | 1.198 | 127,614,489 | +729,823 | 6.68% | 152,891,246 |
| 2020-06-19 | 2020-06-17 | 1.103 | 126,884,666 | -1,264,582 | 6.64% | 140,015,535 |
| 2020-06-18 | 2020-06-16 | 1.082 | 128,149,248 | -581,385 | 6.71% | 138,717,441 |
| 2020-06-17 | 2020-06-15 | 1.051 | 128,730,633 | -73,268 | 6.74% | 135,288,128 |
| 2020-06-16 | 2020-06-12 | 1.030 | 128,803,901 | +93,250 | 6.74% | 132,657,826 |
| 2020-06-15 | 2020-06-11 | 1.040 | 128,710,651 | -591,851 | 6.74% | 133,914,457 |
| 2020-06-12 | 2020-06-10 | 1.051 | 129,302,502 | +94,201 | 6.77% | 135,889,128 |
| 2020-06-11 | 2020-06-09 | 1.051 | 129,208,301 | +490,038 | 6.77% | 135,790,128 |
| 2020-06-10 | 2020-06-08 | 1.051 | 128,718,263 | +3,774,717 | 6.74% | 135,275,128 |
| 2020-06-09 | 2020-06-05 | 1.146 | 124,943,546 | -30,449 | 6.54% | 143,125,860 |
| 2020-06-08 | 2020-06-04 | 1.125 | 124,973,995 | -96,104 | 6.54% | 140,533,937 |
| 2020-06-05 | 2020-06-03 | 1.135 | 125,070,099 | +1,903 | 6.55% | 141,956,418 |
| 2020-06-04 | 2020-06-02 | 1.125 | 125,068,196 | -8,564 | 6.55% | 140,639,867 |
| 2020-06-03 | 2020-06-01 | 1.156 | 125,076,760 | -174,130 | 6.55% | 144,592,941 |
| 2020-06-02 | 2020-05-29 | 1.114 | 125,250,890 | -41,867 | 6.56% | 139,528,996 |
| 2020-06-01 | 2020-05-28 | 1.114 | 125,292,757 | -26,643 | 6.56% | 139,575,636 |
| 2020-05-29 | 2020-05-27 | 1.146 | 125,319,400 | -165,566 | 6.56% | 143,556,410 |
| 2020-05-28 | 2020-05-26 | 1.114 | 125,484,966 | -225,513 | 6.57% | 139,789,756 |
| 2020-05-27 | 2020-05-25 | 1.082 | 125,710,479 | -68,510 | 6.58% | 136,077,552 |
| 2020-05-26 | 2020-05-22 | 1.082 | 125,778,989 | +18,079 | 6.59% | 136,151,712 |
| 2020-05-25 | 2020-05-21 | 1.103 | 125,760,910 | -28,545 | 6.59% | 138,775,485 |
| 2020-05-22 | 2020-05-20 | 1.082 | 125,789,455 | -111,329 | 6.59% | 136,163,041 |
| 2020-05-21 | 2020-05-19 | 1.082 | 125,900,784 | -72,317 | 6.59% | 136,283,551 |
| 2020-05-20 | 2020-05-18 | 1.072 | 125,973,101 | -295,925 | 6.60% | 135,037,931 |
| 2020-05-19 | 2020-05-15 | 1.072 | 126,269,026 | -58,995 | 6.61% | 135,355,150 |
| 2020-05-18 | 2020-05-14 | 1.051 | 126,328,021 | -99,911 | 6.62% | 132,763,128 |
| 2020-05-15 | 2020-05-13 | 1.072 | 126,427,932 | -331,132 | 6.62% | 135,525,491 |
| 2020-05-14 | 2020-05-12 | 1.030 | 126,759,064 | +727,920 | 6.64% | 130,551,806 |
| 2020-05-13 | 2020-05-11 | 1.125 | 126,031,144 | -22,837 | 6.60% | 141,722,707 |
| 2020-05-12 | 2020-05-08 | 1.103 | 126,053,981 | -112,280 | 6.60% | 139,098,885 |
| 2020-05-11 | 2020-05-07 | 1.114 | 126,166,261 | -159,857 | 6.61% | 140,548,716 |
| 2020-05-08 | 2020-05-06 | 1.093 | 126,326,118 | +352,066 | 6.62% | 138,071,573 |
| 2020-05-07 | 2020-05-05 | 1.103 | 125,974,052 | -75,171 | 6.60% | 139,010,684 |
| 2020-05-06 | 2020-05-04 | 1.103 | 126,049,223 | -637,525 | 6.60% | 139,093,634 |
| 2020-05-05 | 2020-04-29 | 1.114 | 126,686,748 | +23,789 | 6.63% | 141,128,536 |
| 2020-05-04 | 2020-04-28 | 1.103 | 126,662,959 | -317,811 | 6.63% | 139,770,884 |
| 2020-04-29 | 2020-04-27 | 1.125 | 126,980,770 | +381,563 | 6.65% | 142,790,567 |
| 2020-04-28 | 2020-04-24 | 1.093 | 126,599,207 | -76,122 | 6.63% | 138,370,053 |
| 2020-04-27 | 2020-04-23 | 1.103 | 126,675,329 | -30,449 | 6.63% | 139,784,534 |
| 2020-04-24 | 2020-04-22 | 1.125 | 126,705,778 | +125,602 | 6.63% | 142,481,337 |
| 2020-04-23 | 2020-04-21 | 1.125 | 126,580,176 | -215,046 | 6.63% | 142,340,097 |
| 2020-04-22 | 2020-04-20 | 1.135 | 126,795,222 | +487,183 | 6.64% | 143,914,458 |
| 2020-04-21 | 2020-04-17 | 1.135 | 126,308,039 | +130,360 | 6.61% | 143,361,498 |
| 2020-04-20 | 2020-04-16 | 1.135 | 126,177,679 | -229,319 | 6.61% | 143,213,538 |
| 2020-04-17 | 2020-04-15 | 1.103 | 126,406,998 | -347,308 | 6.62% | 139,488,434 |
| 2020-04-16 | 2020-04-14 | 1.051 | 126,754,306 | -223,610 | 6.64% | 133,211,128 |
| 2020-04-15 | 2020-04-09 | 1.051 | 126,977,916 | +52,334 | 6.65% | 133,446,128 |
| 2020-04-09 | 2020-04-07 | 1.051 | 126,925,582 | +42,819 | 6.65% | 133,391,128 |
| 2020-04-08 | 2020-04-06 | 1.051 | 126,882,763 | +107,523 | 6.64% | 133,346,128 |
| 2020-04-07 | 2020-04-03 | 1.051 | 126,775,240 | +635,622 | 6.64% | 133,233,128 |
| 2020-04-06 | 2020-04-02 | 1.093 | 126,139,618 | -79,929 | 6.61% | 137,867,733 |
| 2020-04-03 | 2020-04-01 | 1.051 | 126,219,547 | -745,047 | 6.61% | 132,649,128 |
| 2020-04-02 | 2020-03-31 | 1.051 | 126,964,594 | -501,456 | 6.65% | 133,432,128 |
| 2020-04-01 | 2020-03-30 | 1.040 | 127,466,050 | +98,007 | 6.67% | 132,619,536 |
| 2020-03-31 | 2020-03-27 | 1.051 | 127,368,043 | +70,413 | 6.67% | 133,856,128 |
| 2020-03-30 | 2020-03-26 | 1.051 | 127,297,630 | +141,778 | 6.67% | 133,782,128 |
| 2020-03-27 | 2020-03-25 | 1.019 | 127,155,852 | +7,613 | 6.66% | 129,624,134 |
| 2020-03-26 | 2020-03-24 | 0.967 | 127,148,239 | +201,724 | 6.66% | 122,935,117 |
| 2020-03-25 | 2020-03-23 | 0.925 | 126,946,515 | -12,370 | 6.65% | 117,403,552 |
| 2020-03-24 | 2020-03-20 | 0.977 | 126,958,885 | +470,055 | 6.65% | 124,086,299 |
| 2020-03-23 | 2020-03-19 | 0.977 | 126,488,830 | +914,420 | 6.62% | 123,626,879 |
| 2020-03-20 | 2020-03-18 | 0.977 | 125,574,410 | +204,579 | 6.58% | 122,733,149 |
| 2020-03-19 | 2020-03-17 | 1.072 | 125,369,831 | -23,788 | 6.56% | 134,391,251 |
| 2020-03-18 | 2020-03-16 | 1.072 | 125,393,619 | +357,775 | 6.57% | 134,416,750 |
| 2020-03-17 | 2020-03-13 | 1.114 | 125,035,844 | +303,538 | 6.55% | 139,289,436 |
| 2020-03-16 | 2020-03-12 | 1.135 | 124,732,306 | +955,335 | 6.53% | 141,573,018 |
| 2020-03-13 | 2020-03-11 | 1.198 | 123,776,971 | +291,168 | 6.48% | 148,293,626 |
| 2020-03-12 | 2020-03-10 | 1.219 | 123,485,803 | -8,564 | 6.47% | 150,540,309 |
| 2020-03-11 | 2020-03-09 | 1.261 | 123,494,367 | -410,109 | 6.47% | 155,742,154 |
| 2020-03-10 | 2020-03-06 | 1.314 | 123,904,476 | +337,793 | 6.49% | 162,770,160 |
| 2020-03-09 | 2020-03-05 | 1.366 | 123,566,683 | -178,887 | 6.47% | 168,819,467 |
| 2020-03-06 | 2020-03-04 | 1.345 | 123,745,570 | +169,372 | 6.48% | 166,462,883 |
| 2020-03-05 | 2020-03-03 | 1.387 | 123,576,198 | +223,609 | 6.47% | 171,429,889 |
| 2020-03-04 | 2020-03-02 | 1.398 | 123,352,589 | +296,878 | 6.46% | 172,416,051 |
| 2020-03-03 | 2020-02-28 | 1.419 | 123,055,711 | +333,035 | 6.44% | 174,587,572 |
| 2020-03-02 | 2020-02-27 | 1.408 | 122,722,676 | +301,635 | 6.43% | 172,825,331 |
| 2020-02-28 | 2020-02-26 | 1.419 | 122,421,041 | +78,977 | 6.41% | 173,687,122 |
| 2020-02-27 | 2020-02-25 | 1.440 | 122,342,064 | -189,355 | 6.41% | 176,146,555 |
| 2020-02-26 | 2020-02-24 | 1.461 | 122,531,419 | -86,589 | 6.42% | 178,994,648 |
| 2020-02-25 | 2020-02-21 | 1.503 | 122,618,008 | -144,632 | 6.42% | 184,275,703 |
| 2020-02-24 | 2020-02-20 | 1.524 | 122,762,640 | +2,854 | 6.43% | 187,073,385 |
| 2020-02-21 | 2020-02-19 | 1.534 | 122,759,786 | -373,951 | 6.43% | 188,359,167 |
| 2020-02-20 | 2020-02-18 | 1.398 | 123,133,737 | +726,969 | 6.45% | 172,110,150 |
| 2020-02-19 | 2020-02-17 | 1.398 | 122,406,768 | +25,691 | 6.41% | 171,094,030 |
| 2020-02-18 | 2020-02-14 | 1.314 | 122,381,077 | +25,691 | 6.41% | 160,768,910 |
| 2020-02-14 | 2020-02-12 | 1.366 | 122,355,386 | -85,637 | 6.41% | 167,164,567 |
| 2020-02-13 | 2020-02-11 | 1.377 | 122,441,023 | +482,425 | 6.41% | 168,568,347 |
| 2020-02-12 | 2020-02-10 | 1.293 | 121,958,598 | -108,474 | 6.39% | 157,650,487 |
| 2020-02-11 | 2020-02-07 | 1.314 | 122,067,072 | +13,321 | 6.39% | 160,356,409 |
| 2020-02-10 | 2020-02-06 | 1.324 | 122,053,751 | -614,688 | 6.39% | 161,621,621 |
| 2020-02-07 | 2020-02-05 | 1.209 | 122,668,439 | +464,346 | 6.42% | 148,254,697 |
| 2020-02-06 | 2020-02-04 | 1.219 | 122,204,093 | -13,321 | 6.40% | 148,977,789 |
| 2020-02-05 | 2020-02-03 | 1.177 | 122,217,414 | -242,640 | 6.40% | 143,856,303 |
| 2020-02-04 | 2020-01-31 | 1.209 | 122,460,054 | -30,449 | 6.41% | 148,002,847 |
| 2020-02-03 | 2020-01-30 | 1.198 | 122,490,503 | +352,066 | 6.41% | 146,752,346 |
| 2020-01-30 | 2020-01-24 | 1.387 | 122,138,437 | +10,467 | 6.40% | 169,435,369 |
| 2020-01-29 | 2020-01-22 | 1.440 | 122,127,970 | +254,058 | 6.40% | 175,838,305 |
| 2020-01-23 | 2020-01-21 | 1.408 | 121,873,912 | -272,137 | 6.38% | 171,630,052 |
| 2020-01-22 | 2020-01-20 | 1.387 | 122,146,049 | -179,839 | 6.40% | 169,445,929 |
| 2020-01-21 | 2020-01-17 | 1.366 | 122,325,888 | +266,428 | 6.41% | 167,124,266 |
| 2020-01-20 | 2020-01-16 | 1.440 | 122,059,460 | -241,498 | 6.39% | 175,739,665 |
| 2020-01-17 | 2020-01-15 | 1.261 | 122,300,958 | +356,823 | 6.40% | 154,237,113 |
| 2020-01-16 | 2020-01-14 | 1.240 | 121,944,135 | -272,137 | 6.39% | 151,223,995 |
| 2020-01-14 | 2020-01-10 | 1.261 | 122,216,272 | +6,661 | 6.36% | 154,130,313 |
| 2020-01-13 | 2020-01-09 | 1.240 | 122,209,611 | -101,814 | 6.36% | 151,553,214 |
| 2020-01-10 | 2020-01-08 | 1.177 | 122,311,425 | +228,367 | 6.36% | 143,966,959 |
| 2020-01-09 | 2020-01-07 | 1.219 | 122,083,058 | -93,250 | 6.35% | 148,830,236 |
| 2020-01-08 | 2020-01-06 | 1.230 | 122,176,308 | +45,673 | 6.36% | 150,227,916 |
| 2020-01-07 | 2020-01-03 | 1.219 | 122,130,635 | -18,079 | 6.35% | 148,888,237 |
| 2020-01-06 | 2020-01-02 | 1.219 | 122,148,714 | -59,946 | 6.35% | 148,910,277 |
| 2020-01-03 | 2019-12-31 | 1.177 | 122,208,660 | +40,916 | 6.36% | 143,845,999 |
| 2020-01-02 | 2019-12-27 | 1.167 | 122,167,744 | -212,191 | 6.36% | 142,513,930 |
| 2019-12-30 | 2019-12-24 | 1.103 | 122,379,935 | +157,954 | 6.37% | 135,044,624 |
| 2019-12-27 | 2019-12-20 | 1.103 | 122,221,981 | -3,806 | 6.36% | 134,870,324 |
| 2019-12-23 | 2019-12-19 | 1.082 | 122,225,787 | +179,839 | 6.36% | 132,305,485 |
| 2019-12-20 | 2019-12-18 | 1.103 | 122,045,948 | +3,806 | 6.35% | 134,676,074 |
| 2019-12-19 | 2019-12-17 | 1.093 | 122,042,142 | -2,855 | 6.35% | 133,389,285 |
| 2019-12-18 | 2019-12-16 | 1.093 | 122,044,997 | -34,255 | 6.35% | 133,392,405 |
| 2019-12-17 | 2019-12-13 | 1.093 | 122,079,252 | -61,849 | 6.35% | 133,429,845 |
| 2019-12-16 | 2019-12-12 | 1.114 | 122,141,101 | +45,673 | 6.35% | 136,064,703 |
| 2019-12-13 | 2019-12-11 | 1.125 | 122,095,428 | +48,528 | 6.35% | 137,296,973 |
| 2019-12-12 | 2019-12-10 | 1.114 | 122,046,900 | +4,758 | 6.35% | 135,959,764 |
| 2019-12-11 | 2019-12-09 | 1.135 | 122,042,142 | +10,467 | 6.35% | 138,519,642 |
| 2019-12-10 | 2019-12-06 | 1.135 | 122,031,675 | -4,758 | 6.35% | 138,507,762 |
| 2019-12-09 | 2019-12-05 | 1.156 | 122,036,433 | +11,418 | 6.35% | 141,078,221 |
| 2019-12-06 | 2019-12-04 | 1.114 | 122,025,015 | -11,418 | 6.35% | 135,935,384 |
| 2019-12-05 | 2019-12-03 | 1.156 | 122,036,433 | -7,612 | 6.35% | 141,078,221 |
| 2019-12-04 | 2019-12-02 | 1.146 | 122,044,045 | -3,806 | 6.35% | 139,804,411 |
| 2019-12-03 | 2019-11-29 | 1.198 | 122,047,851 | -57,092 | 6.35% | 146,222,017 |
| 2019-12-02 | 2019-11-28 | 1.135 | 122,104,943 | +23,788 | 6.35% | 138,590,922 |
| 2019-11-29 | 2019-11-27 | 1.177 | 122,081,155 | +31,400 | 6.35% | 143,695,919 |
| 2019-11-28 | 2019-11-26 | 1.219 | 122,049,755 | -15,224 | 6.35% | 148,789,637 |
| 2019-11-27 | 2019-11-25 | 1.219 | 122,064,979 | -26,643 | 6.35% | 148,808,196 |
| 2019-11-26 | 2019-11-22 | 1.198 | 122,091,622 | +8,564 | 6.35% | 146,274,458 |
| 2019-11-25 | 2019-11-21 | 1.230 | 122,083,058 | +57,092 | 6.35% | 150,113,256 |
| 2019-11-22 | 2019-11-20 | 1.240 | 122,025,966 | +15,224 | 6.35% | 151,325,475 |
| 2019-11-21 | 2019-11-19 | 1.240 | 122,010,742 | +6,661 | 6.35% | 151,306,595 |
| 2019-11-20 | 2019-11-18 | 1.240 | 122,004,081 | -13,322 | 6.35% | 151,298,335 |
| 2019-11-19 | 2019-11-15 | 1.219 | 122,017,403 | -2,854 | 6.35% | 148,750,197 |
| 2019-11-18 | 2019-11-14 | 1.240 | 122,020,257 | -26,643 | 6.35% | 151,318,395 |
| 2019-11-15 | 2019-11-13 | 1.251 | 122,046,900 | -336,841 | 6.35% | 152,634,074 |
| 2019-11-14 | 2019-11-12 | 1.251 | 122,383,741 | -19,031 | 6.37% | 153,055,334 |
| 2019-11-13 | 2019-11-11 | 1.251 | 122,402,772 | -199,821 | 6.37% | 153,079,134 |
| 2019-11-12 | 2019-11-08 | 1.251 | 122,602,593 | -137,972 | 6.29% | 153,329,034 |
| 2019-11-11 | 2019-11-07 | 1.251 | 122,740,565 | +8,564 | 6.30% | 153,501,584 |
| 2019-11-08 | 2019-11-06 | 1.251 | 122,732,001 | +30,449 | 6.30% | 153,490,874 |
| 2019-11-07 | 2019-11-05 | 1.230 | 122,701,552 | -107,523 | 6.30% | 150,873,756 |
| 2019-11-06 | 2019-11-04 | 1.251 | 122,809,075 | +165,566 | 6.30% | 153,587,264 |
| 2019-11-05 | 2019-11-01 | 1.293 | 122,643,509 | -102,765 | 6.29% | 158,535,842 |
| 2019-11-04 | 2019-10-31 | 1.282 | 122,746,274 | +2,855 | 6.30% | 157,378,692 |
| 2019-11-01 | 2019-10-30 | 1.261 | 122,743,419 | -126,554 | 6.30% | 154,795,113 |
| 2019-10-31 | 2019-10-29 | 1.251 | 122,869,973 | -194,112 | 6.31% | 153,663,424 |
| 2019-10-30 | 2019-10-28 | 1.188 | 123,064,085 | +102,765 | 6.32% | 146,146,209 |
| 2019-10-29 | 2019-10-25 | 1.188 | 122,961,320 | +43,771 | 6.31% | 146,024,169 |
| 2019-10-28 | 2019-10-24 | 1.219 | 122,917,549 | -139,875 | 6.31% | 149,847,556 |
| 2019-10-25 | 2019-10-23 | 1.209 | 123,057,424 | -198,870 | 6.32% | 148,724,817 |
| 2019-10-24 | 2019-10-22 | 1.167 | 123,256,294 | -127,505 | 6.33% | 143,783,770 |
| 2019-10-23 | 2019-10-21 | 1.135 | 123,383,799 | -190,306 | 6.33% | 140,042,442 |
| 2019-10-22 | 2019-10-18 | 1.156 | 123,574,105 | +15,225 | 6.34% | 142,855,821 |
| 2019-10-21 | 2019-10-17 | 1.156 | 123,558,880 | -125,602 | 6.34% | 142,838,221 |
| 2019-10-18 | 2019-10-16 | 1.156 | 123,684,482 | -23,788 | 6.35% | 142,983,421 |
| 2019-10-17 | 2019-10-15 | 1.156 | 123,708,270 | -1,903 | 6.35% | 143,010,920 |
| 2019-10-16 | 2019-10-14 | 1.135 | 123,710,173 | -952 | 6.35% | 140,412,882 |
| 2019-10-15 | 2019-10-11 | 1.156 | 123,711,125 | -55,189 | 6.35% | 143,014,221 |
| 2019-10-14 | 2019-10-10 | 1.156 | 123,766,314 | -106,571 | 6.35% | 143,078,021 |
| 2019-10-11 | 2019-10-09 | 1.146 | 123,872,885 | -28,546 | 6.36% | 141,899,392 |
| 2019-10-10 | 2019-10-08 | 1.125 | 123,901,431 | +46,625 | 6.36% | 139,327,833 |
| 2019-10-09 | 2019-10-04 | 1.125 | 123,854,806 | +109,426 | 6.36% | 139,275,403 |
| 2019-10-08 | 2019-10-03 | 1.135 | 123,745,380 | -16,176 | 6.35% | 140,452,842 |
| 2019-10-04 | 2019-10-02 | 1.167 | 123,761,556 | -3,806 | 6.35% | 144,373,180 |
| 2019-10-03 | 2019-09-30 | 1.135 | 123,765,362 | +90,395 | 6.35% | 140,475,522 |
| 2019-10-02 | 2019-09-27 | 1.146 | 123,674,967 | +1,903 | 6.35% | 141,672,672 |
| 2019-09-30 | 2019-09-26 | 1.167 | 123,673,064 | +8,564 | 6.35% | 144,269,950 |
| 2019-09-27 | 2019-09-25 | 1.167 | 123,664,500 | +141,778 | 6.35% | 144,259,960 |
| 2019-09-26 | 2019-09-24 | 1.209 | 123,522,722 | -399,642 | 6.34% | 149,287,167 |
| 2019-09-25 | 2019-09-23 | 1.156 | 123,922,364 | +178,887 | 6.36% | 143,258,420 |
| 2019-09-24 | 2019-09-20 | 1.167 | 123,743,477 | -4,758 | 6.35% | 144,352,090 |
| 2019-09-23 | 2019-09-19 | 1.167 | 123,748,235 | -21,885 | 6.35% | 144,357,641 |
| 2019-09-20 | 2019-09-18 | 1.198 | 123,770,120 | -10,467 | 6.35% | 148,285,418 |
| 2019-09-19 | 2019-09-17 | 1.167 | 123,780,587 | +692,714 | 6.35% | 144,395,381 |
| 2019-09-18 | 2019-09-16 | 1.198 | 123,087,873 | +203,627 | 6.32% | 147,468,038 |
| 2019-09-17 | 2019-09-13 | 1.251 | 122,884,246 | -226,464 | 6.31% | 153,681,275 |
| 2019-09-16 | 2019-09-12 | 1.240 | 123,110,710 | +151,293 | 6.32% | 152,670,675 |
| 2019-09-13 | 2019-09-11 | 1.240 | 122,959,417 | -78,977 | 6.31% | 152,483,055 |
| 2019-09-12 | 2019-09-10 | 1.198 | 123,038,394 | +14,273 | 6.31% | 147,408,758 |
| 2019-09-11 | 2019-09-09 | 1.230 | 123,024,121 | +260,719 | 6.31% | 151,270,386 |
| 2019-09-10 | 2019-09-06 | 1.251 | 122,763,402 | -321,617 | 6.30% | 153,530,145 |
| 2019-09-09 | 2019-09-05 | 1.198 | 123,085,019 | -148,438 | 6.32% | 147,464,618 |
| 2019-09-06 | 2019-09-04 | 1.188 | 123,233,457 | +43,770 | 6.32% | 146,347,348 |
| 2019-09-05 | 2019-09-03 | 1.177 | 123,189,687 | -30,449 | 6.32% | 145,000,720 |
| 2019-09-04 | 2019-09-02 | 1.188 | 123,220,136 | -28,546 | 6.32% | 146,331,529 |
| 2019-09-03 | 2019-08-30 | 1.219 | 123,248,682 | -76,122 | 6.33% | 150,251,237 |
| 2019-09-02 | 2019-08-29 | 1.209 | 123,324,804 | -132,263 | 6.33% | 149,047,967 |
| 2019-08-30 | 2019-08-28 | 1.103 | 123,457,067 | -187,451 | 6.34% | 136,233,225 |
| 2019-08-29 | 2019-08-27 | 1.146 | 123,644,518 | +511,923 | 6.35% | 141,637,792 |
| 2019-08-28 | 2019-08-26 | 1.198 | 123,132,595 | +34,255 | 6.32% | 147,521,618 |
| 2019-08-27 | 2019-08-23 | 1.209 | 123,098,340 | +56,140 | 6.32% | 148,774,267 |
| 2019-08-26 | 2019-08-22 | 1.230 | 123,042,200 | +40,916 | 6.32% | 151,292,616 |
| 2019-08-23 | 2019-08-21 | 1.272 | 123,001,284 | +169,372 | 6.31% | 156,412,983 |
| 2019-08-22 | 2019-08-20 | 1.198 | 122,831,912 | +117,038 | 6.30% | 147,161,378 |
| 2019-08-21 | 2019-08-19 | 1.188 | 122,714,874 | +17,128 | 6.30% | 145,731,499 |
| 2019-08-20 | 2019-08-16 | 1.177 | 122,697,746 | +45,673 | 6.30% | 144,421,679 |
| 2019-08-19 | 2019-08-15 | 1.198 | 122,652,073 | +288,314 | 6.29% | 146,945,918 |
| 2019-08-16 | 2019-08-14 | 1.209 | 122,363,759 | -18,079 | 6.28% | 147,886,467 |
| 2019-08-15 | 2019-08-13 | 1.177 | 122,381,838 | +143,681 | 6.28% | 144,049,839 |
| 2019-08-14 | 2019-08-12 | 1.240 | 122,238,157 | +288,313 | 6.27% | 151,588,615 |
| 2019-08-13 | 2019-08-09 | 1.251 | 121,949,844 | +134,166 | 6.26% | 152,512,694 |
| 2019-08-12 | 2019-08-08 | 1.272 | 121,815,678 | +112,280 | 6.25% | 154,905,322 |
| 2019-08-09 | 2019-08-07 | 1.293 | 121,703,398 | -37,109 | 6.25% | 157,320,602 |
| 2019-08-08 | 2019-08-06 | 1.240 | 121,740,507 | +424,382 | 6.25% | 150,971,474 |
| 2019-08-07 | 2019-08-05 | 1.345 | 121,316,125 | +227,415 | 6.23% | 163,194,787 |
| 2019-08-06 | 2019-08-02 | 1.461 | 121,088,710 | +148,439 | 6.21% | 176,887,130 |
| 2019-08-05 | 2019-08-01 | 1.524 | 120,940,271 | -86,589 | 6.21% | 184,296,345 |
| 2019-08-02 | 2019-07-31 | 1.555 | 121,026,860 | +26,642 | 6.21% | 188,244,053 |
| 2019-08-01 | 2019-07-30 | 1.545 | 121,000,218 | -9,515 | 6.21% | 186,930,975 |
| 2019-07-31 | 2019-07-29 | 1.555 | 121,009,733 | +48,528 | 6.21% | 188,217,414 |
| 2019-07-30 | 2019-07-26 | 1.566 | 120,961,205 | +35,207 | 6.21% | 189,413,163 |
| 2019-07-29 | 2019-07-25 | 1.576 | 120,925,998 | +120,844 | 6.21% | 190,628,892 |
| 2019-07-26 | 2019-07-24 | 1.576 | 120,805,154 | +29,497 | 6.20% | 190,438,392 |
| 2019-07-25 | 2019-07-23 | 1.587 | 120,775,657 | -27,594 | 6.20% | 191,661,172 |
| 2019-07-24 | 2019-07-22 | 1.555 | 120,803,251 | +89,444 | 6.20% | 187,896,253 |
| 2019-07-23 | 2019-07-19 | 1.608 | 120,713,807 | -31,401 | 6.20% | 194,100,279 |
| 2019-07-22 | 2019-07-18 | 1.597 | 120,745,208 | +25,630 | 6.20% | 192,881,811 |
| 2019-07-19 | 2019-07-17 | 1.618 | 120,719,578 | -150,342 | 6.20% | 195,378,249 |
| 2019-07-18 | 2019-07-16 | 1.576 | 120,869,920 | +196,015 | 6.16% | 190,540,490 |
| 2019-07-17 | 2019-07-15 | 1.639 | 120,673,905 | -131,311 | 6.15% | 197,840,749 |
| 2019-07-16 | 2019-07-12 | 1.671 | 120,805,216 | -229,319 | 6.16% | 201,864,799 |
| 2019-07-15 | 2019-07-11 | 1.629 | 121,034,535 | -108,474 | 6.17% | 197,159,990 |
| 2019-07-12 | 2019-07-10 | 1.513 | 121,143,009 | +261,671 | 6.18% | 183,332,150 |
| 2019-07-11 | 2019-07-09 | 1.545 | 120,881,338 | +186,499 | 6.16% | 186,747,319 |
| 2019-07-10 | 2019-07-08 | 1.555 | 120,694,839 | +464,347 | 6.15% | 187,727,630 |
| 2019-07-09 | 2019-07-05 | 1.608 | 120,230,492 | +414,867 | 6.13% | 193,323,139 |
| 2019-07-08 | 2019-07-04 | 1.639 | 119,815,625 | +177,936 | 6.11% | 196,433,629 |
| 2019-07-05 | 2019-07-03 | 1.671 | 119,637,689 | +814,509 | 6.10% | 199,913,868 |
| 2019-07-04 | 2019-07-02 | 1.692 | 118,823,180 | +81,831 | 6.06% | 201,050,348 |
| 2019-07-03 | 2019-06-28 | 1.671 | 118,741,349 | +24,740 | 6.06% | 198,416,089 |
| 2019-07-02 | 2019-06-27 | 1.692 | 118,716,609 | +5,709 | 6.05% | 200,870,029 |
| 2019-06-28 | 2019-06-26 | 1.650 | 118,710,900 | +157,003 | 6.05% | 195,870,050 |
| 2019-06-27 | 2019-06-25 | 1.713 | 118,553,897 | -164,615 | 6.05% | 203,086,578 |
| 2019-06-26 | 2019-06-24 | 1.776 | 118,718,512 | -34,255 | 6.05% | 210,854,528 |
| 2019-06-25 | 2019-06-21 | 1.797 | 118,752,767 | -117,990 | 6.06% | 213,411,408 |
| 2019-06-24 | 2019-06-20 | 1.808 | 118,870,757 | -941,062 | 6.06% | 214,872,709 |
| 2019-06-21 | 2019-06-19 | 1.660 | 119,811,819 | +6,660 | 6.11% | 198,945,689 |
| 2019-06-20 | 2019-06-18 | 1.587 | 119,805,159 | +439,607 | 6.11% | 190,121,070 |
| 2019-06-19 | 2019-06-17 | 1.618 | 119,365,552 | +50,431 | 6.09% | 193,186,829 |
| 2019-06-18 | 2019-06-14 | 1.650 | 119,315,121 | +133,214 | 6.08% | 196,866,999 |
| 2019-06-17 | 2019-06-13 | 1.724 | 119,181,907 | -7,612 | 6.08% | 205,414,909 |
| 2019-06-14 | 2019-06-12 | 1.703 | 119,189,519 | +27,594 | 6.08% | 202,922,809 |
| 2019-06-13 | 2019-06-11 | 1.787 | 119,161,925 | -30,449 | 6.08% | 212,894,389 |
| 2019-06-12 | 2019-06-10 | 1.808 | 119,192,374 | +81,832 | 6.08% | 215,454,069 |
| 2019-06-11 | 2019-06-06 | 1.703 | 119,110,542 | -15,225 | 6.07% | 202,788,349 |
| 2019-06-10 | 2019-06-05 | 1.724 | 119,125,767 | +112,281 | 6.07% | 205,318,149 |
| 2019-06-06 | 2019-06-04 | 1.734 | 119,013,486 | -502,408 | 6.07% | 206,375,388 |
| 2019-06-05 | 2019-06-03 | 1.724 | 119,515,894 | +206,482 | 6.09% | 205,990,549 |
| 2019-06-04 | 2019-05-31 | 1.766 | 119,309,412 | +41,868 | 6.08% | 210,650,149 |
| 2019-06-03 | 2019-05-30 | 1.776 | 119,267,544 | +195,063 | 6.08% | 211,829,657 |
| 2019-05-31 | 2019-05-29 | 1.808 | 119,072,481 | +231,222 | 6.07% | 215,237,348 |
| 2019-05-30 | 2019-05-28 | 1.860 | 118,841,259 | +387,272 | 6.06% | 221,064,137 |
| 2019-05-29 | 2019-05-27 | 1.860 | 118,453,987 | +50,431 | 6.04% | 220,343,748 |
| 2019-05-28 | 2019-05-24 | 1.881 | 118,403,556 | +83,735 | 6.04% | 222,738,638 |
| 2019-05-27 | 2019-05-23 | 1.902 | 118,319,821 | -118,941 | 6.03% | 225,068,057 |
| 2019-05-24 | 2019-05-22 | 1.955 | 118,438,762 | +912,516 | 6.04% | 231,517,906 |
| 2019-05-23 | 2019-05-21 | 1.892 | 117,526,246 | -24,739 | 5.99% | 222,323,388 |
| 2019-05-22 | 2019-05-20 | 1.892 | 117,550,985 | +506,213 | 5.99% | 222,370,187 |
| 2019-05-21 | 2019-05-17 | 1.955 | 117,044,772 | +339,696 | 5.97% | 228,793,008 |
| 2019-05-20 | 2019-05-16 | 2.007 | 116,705,076 | +36,158 | 5.95% | 234,261,487 |
| 2019-05-17 | 2019-05-15 | 2.028 | 116,668,918 | -100,862 | 5.95% | 236,641,147 |
| 2019-05-16 | 2019-05-14 | 1.986 | 116,769,780 | +191,258 | 5.95% | 231,937,007 |
| 2019-05-15 | 2019-05-10 | 2.060 | 116,578,522 | -1,349,783 | 5.94% | 240,133,306 |
| 2019-05-14 | 2019-05-09 | 2.039 | 117,928,305 | -352,066 | 6.01% | 240,434,934 |
| 2019-05-10 | 2019-05-08 | 2.007 | 118,280,371 | -218,851 | 6.03% | 237,423,569 |
| 2019-05-09 | 2019-05-07 | 2.070 | 118,499,222 | -211,240 | 6.04% | 245,334,999 |
| 2019-05-08 | 2019-05-06 | 2.018 | 118,710,462 | +279,750 | 6.05% | 239,534,463 |
| 2019-05-07 | 2019-05-03 | 2.186 | 118,430,712 | -83,735 | 6.04% | 258,884,148 |
| 2019-05-06 | 2019-05-02 | 2.133 | 118,514,447 | -301,635 | 6.04% | 252,839,612 |
| 2019-05-03 | 2019-04-30 | 2.039 | 118,816,082 | +29,498 | 6.06% | 242,244,955 |
| 2019-05-02 | 2019-04-29 | 2.049 | 118,786,584 | -117,038 | 6.06% | 243,433,189 |
| 2019-04-30 | 2019-04-26 | 2.049 | 118,903,622 | -193,161 | 6.06% | 243,673,038 |
| 2019-04-29 | 2019-04-25 | 1.997 | 119,096,783 | -15,224 | 6.07% | 237,810,713 |
| 2019-04-26 | 2019-04-24 | 2.028 | 119,112,007 | +1,903 | 6.07% | 241,596,498 |
| 2019-04-25 | 2019-04-23 | 2.049 | 119,110,104 | +818,315 | 6.07% | 244,096,189 |
| 2019-04-24 | 2019-04-18 | 2.070 | 118,291,789 | +57,092 | 6.03% | 244,905,540 |
| 2019-04-23 | 2019-04-17 | 2.102 | 118,234,697 | +158,905 | 6.03% | 248,515,065 |
| 2019-04-18 | 2019-04-16 | 2.102 | 118,075,792 | +137,972 | 6.02% | 248,181,066 |
| 2019-04-17 | 2019-04-15 | 2.123 | 117,937,820 | -296,877 | 6.01% | 250,369,976 |
| 2019-04-16 | 2019-04-12 | 2.123 | 118,234,697 | +242,640 | 6.03% | 251,000,216 |
| 2019-04-15 | 2019-04-11 | 2.102 | 117,992,057 | -128,457 | 6.02% | 248,005,065 |
| 2019-04-12 | 2019-04-10 | 2.249 | 118,120,514 | +116,087 | 6.02% | 265,654,321 |
| 2019-04-11 | 2019-04-09 | 2.344 | 118,004,427 | +265,477 | 6.02% | 276,554,638 |
| 2019-04-10 | 2019-04-08 | 2.291 | 117,738,950 | +402,496 | 6.00% | 269,745,641 |
| 2019-04-09 | 2019-04-04 | 2.375 | 117,336,454 | -97,056 | 5.98% | 278,688,586 |
| 2019-04-08 | 2019-04-03 | 2.438 | 117,433,510 | -96,104 | 5.99% | 286,324,038 |
| 2019-04-04 | 2019-04-02 | 2.417 | 117,529,614 | +77,074 | 5.99% | 284,088,026 |
| 2019-04-03 | 2019-04-01 | 2.428 | 117,452,540 | -1,727,026 | 5.99% | 285,136,081 |
| 2019-04-02 | 2019-03-29 | 2.049 | 119,179,566 | -19,982 | 6.08% | 244,238,539 |
| 2019-04-01 | 2019-03-28 | 2.102 | 119,199,548 | -2,881,231 | 6.08% | 250,543,066 |
| 2019-03-29 | 2019-03-27 | 2.175 | 122,080,779 | -14,465,150 | 6.23% | 265,580,033 |
| 2019-03-28 | 2019-03-26 | 2.133 | 136,545,929 | +225,512 | 6.96% | 291,308,111 |
| 2019-03-27 | 2019-03-25 | 2.102 | 136,320,417 | -2,896,455 | 6.95% | 286,529,066 |
| 2019-03-26 | 2019-03-22 | 2.091 | 139,216,872 | -20,279,947 | 7.10% | 291,153,980 |
| 2019-03-25 | 2019-03-21 | 1.986 | 159,496,819 | +225,513 | 8.13% | 316,804,698 |
| 2019-03-22 | 2019-03-20 | 1.997 | 159,271,306 | -848,764 | 8.12% | 318,030,612 |
| 2019-03-21 | 2019-03-19 | 1.997 | 160,120,070 | -1,474,871 | 8.17% | 319,725,412 |
| 2019-03-20 | 2019-03-18 | 1.986 | 161,594,941 | -437,704 | 8.24% | 320,972,147 |
| 2019-03-19 | 2019-03-15 | 1.944 | 162,032,645 | -1,277,904 | 8.26% | 315,030,087 |
| 2019-03-18 | 2019-03-14 | 2.028 | 163,310,549 | -459,588 | 8.33% | 331,245,000 |
| 2019-03-15 | 2019-03-13 | 2.070 | 163,770,137 | -1,319,772 | 8.35% | 339,061,689 |
| 2019-03-14 | 2019-03-12 | 2.091 | 165,089,909 | -1,975,375 | 8.42% | 345,264,072 |
| 2019-03-13 | 2019-03-11 | 1.892 | 167,065,284 | -1,183,702 | 8.52% | 316,035,960 |
| 2019-03-12 | 2019-03-08 | 1.934 | 168,248,986 | -1,535,769 | 8.58% | 325,347,940 |
| 2019-03-11 | 2019-03-07 | 2.007 | 169,784,755 | -1,192,106 | 8.66% | 340,808,049 |
| 2019-03-08 | 2019-03-06 | 2.112 | 170,976,861 | -152,245 | 8.72% | 361,169,593 |
| 2019-03-07 | 2019-03-05 | 2.112 | 171,129,106 | -2,010,582 | 8.73% | 361,491,194 |
| 2019-03-06 | 2019-03-04 | 2.123 | 173,139,688 | -1,214,151 | 8.83% | 367,557,918 |
| 2019-03-05 | 2019-03-01 | 2.186 | 174,353,839 | -70,413 | 8.89% | 381,129,559 |
| 2019-03-04 | 2019-02-28 | 2.144 | 174,424,252 | +203,627 | 8.89% | 373,951,104 |
| 2019-03-01 | 2019-02-27 | 2.186 | 174,220,625 | -91,347 | 8.88% | 380,838,359 |
| 2019-02-28 | 2019-02-26 | 2.291 | 174,311,972 | -496,698 | 8.89% | 399,357,176 |
| 2019-02-27 | 2019-02-25 | 2.165 | 174,808,670 | -144,633 | 8.91% | 378,449,532 |
| 2019-02-26 | 2019-02-22 | 2.207 | 174,953,303 | -928,692 | 8.92% | 386,117,267 |
| 2019-02-25 | 2019-02-21 | 2.217 | 175,881,995 | -883,020 | 8.97% | 390,015,279 |
| 2019-02-22 | 2019-02-20 | 2.270 | 176,765,015 | -138,923 | 9.01% | 401,261,829 |
| 2019-02-21 | 2019-02-19 | 2.207 | 176,903,938 | -882,068 | 9.02% | 390,422,267 |
| 2019-02-20 | 2019-02-18 | 2.196 | 177,786,006 | -1,535,768 | 9.07% | 390,500,544 |
| 2019-02-19 | 2019-02-15 | 2.260 | 179,321,774 | -1,264,583 | 9.14% | 405,181,184 |
| 2019-02-18 | 2019-02-14 | 2.375 | 180,586,357 | -1,277,904 | 9.21% | 428,914,926 |
| 2019-02-15 | 2019-02-13 | 2.112 | 181,864,261 | -451,025 | 9.27% | 384,168,014 |
| 2019-02-14 | 2019-02-12 | 1.860 | 182,315,286 | -900,146 | 9.30% | 339,136,187 |
| 2019-02-13 | 2019-02-11 | 1.881 | 183,215,432 | -92,299 | 9.34% | 344,661,572 |
| 2019-02-12 | 2019-02-08 | 1.850 | 183,307,731 | -597,560 | 9.35% | 339,055,843 |
| 2019-02-11 | 2019-02-04 | 1.871 | 183,905,291 | -552,839 | 9.38% | 344,026,589 |
| 2019-02-08 | 2019-01-31 | 1.881 | 184,458,130 | +411,061 | 9.41% | 346,999,314 |
| 2019-02-01 | 2019-01-30 | 1.934 | 184,047,069 | -109,426 | 9.39% | 355,897,151 |
| 2019-01-31 | 2019-01-29 | 1.934 | 184,156,495 | -1,129,465 | 9.39% | 356,108,751 |
| 2019-01-30 | 2019-01-28 | 1.997 | 185,285,960 | -73,268 | 9.45% | 369,976,293 |
| 2019-01-29 | 2019-01-25 | 1.976 | 185,359,228 | +1,139,932 | 9.45% | 366,226,566 |
| 2019-01-28 | 2019-01-24 | 1.986 | 184,219,296 | +487,183 | 9.39% | 365,910,360 |
| 2019-01-25 | 2019-01-23 | 2.091 | 183,732,113 | -65,655 | 9.37% | 384,251,816 |
| 2019-01-24 | 2019-01-22 | 2.102 | 183,797,768 | +81,262,039 | 9.37% | 386,320,729 |
| 2019-01-23 | 2019-01-21 | 2.081 | 102,535,729 | +21,885 | 5.23% | 213,362,552 |
| 2019-01-22 | 2019-01-18 | 2.039 | 102,513,844 | -5,709 | 5.23% | 209,007,578 |
| 2019-01-18 | 2019-01-16 | 2.060 | 102,519,553 | -74,220 | 5.23% | 211,174,055 |
| 2019-01-17 | 2019-01-15 | 2.081 | 102,593,773 | -48,528 | 5.23% | 213,483,333 |
| 2019-01-16 | 2019-01-14 | 2.028 | 102,642,301 | +2,855 | 5.23% | 208,190,770 |
| 2019-01-15 | 2019-01-11 | 2.039 | 102,639,446 | -35,207 | 5.23% | 209,263,658 |
| 2019-01-14 | 2019-01-10 | 2.081 | 102,674,653 | +81,667,867 | 5.24% | 213,651,633 |
| 2019-01-11 | 2019-01-09 | 2.081 | 21,006,786 | -145,584 | 1.07% | 43,712,192 |
| 2019-01-10 | 2019-01-08 | 2.070 | 21,152,370 | -31,401 | 1.08% | 43,792,833 |
| 2019-01-09 | 2019-01-07 | 2.039 | 21,183,771 | +157,954 | 1.08% | 43,189,958 |
| 2019-01-08 | 2019-01-04 | 2.060 | 21,025,817 | -107,523 | 1.07% | 43,309,855 |
| 2019-01-07 | 2019-01-03 | 1.976 | 21,133,340 | -194,112 | 1.08% | 41,754,547 |
| 2019-01-04 | 2019-01-02 | 2.070 | 21,327,452 | +21,885 | 1.09% | 44,155,315 |
| 2019-01-03 | 2018-12-31 | 2.102 | 21,305,567 | +58,995 | 1.09% | 44,781,731 |
| 2019-01-02 | 2018-12-27 | 2.018 | 21,246,572 | +119,893 | 1.08% | 42,871,421 |
| 2018-12-28 | 2018-12-24 | 2.133 | 21,126,679 | -148,439 | 1.08% | 45,071,816 |
| 2018-12-27 | 2018-12-20 | 2.112 | 21,275,118 | -56,140 | 1.08% | 44,941,319 |
| 2018-12-21 | 2018-12-19 | 2.217 | 21,331,258 | -129,408 | 1.09% | 47,301,695 |
| 2018-12-20 | 2018-12-18 | 2.239 | 21,460,666 | +5,709 | 1.09% | 48,039,733 |
| 2018-12-19 | 2018-12-17 | 2.323 | 21,454,957 | -61,849 | 1.09% | 49,830,782 |
| 2018-12-18 | 2018-12-14 | 2.291 | 21,516,806 | -242,640 | 1.10% | 49,296,045 |
| 2018-12-17 | 2018-12-13 | 2.186 | 21,759,446 | +125,602 | 1.11% | 47,565,159 |
| 2018-12-14 | 2018-12-12 | 2.239 | 21,633,844 | -88,492 | 1.10% | 48,427,392 |
| 2018-12-13 | 2018-12-11 | 2.070 | 21,722,336 | +108,474 | 1.11% | 44,972,863 |
| 2018-12-12 | 2018-12-10 | 2.123 | 21,613,862 | +114,183 | 1.10% | 45,884,027 |
| 2018-12-11 | 2018-12-07 | 2.260 | 21,499,679 | -19,982 | 1.10% | 48,578,961 |
| 2018-12-10 | 2018-12-06 | 2.186 | 21,519,661 | +209,337 | 1.10% | 47,041,000 |
| 2018-12-07 | 2018-12-05 | 2.386 | 21,310,324 | +27,594 | 1.09% | 50,838,613 |
| 2018-12-06 | 2018-12-04 | 2.354 | 21,282,730 | -24,740 | 1.09% | 50,101,778 |
| 2018-12-05 | 2018-12-03 | 2.354 | 21,307,470 | +69,462 | 1.09% | 50,160,018 |
| 2018-12-04 | 2018-11-30 | 2.281 | 21,238,008 | -40,916 | 1.08% | 48,434,107 |
| 2018-12-03 | 2018-11-29 | 2.291 | 21,278,924 | +69,462 | 1.09% | 48,751,046 |
| 2018-11-30 | 2018-11-28 | 2.312 | 21,209,462 | +163,663 | 1.08% | 49,037,703 |
| 2018-11-29 | 2018-11-27 | 2.428 | 21,045,799 | -3,806 | 1.07% | 51,092,268 |
| 2018-11-28 | 2018-11-26 | 2.417 | 21,049,605 | -54,237 | 1.07% | 50,880,289 |
| 2018-11-27 | 2018-11-23 | 2.386 | 21,103,842 | +18,079 | 1.08% | 50,346,023 |
| 2018-11-26 | 2018-11-22 | 2.480 | 21,085,763 | -33,304 | 1.08% | 52,297,281 |
| 2018-11-23 | 2018-11-21 | 2.459 | 21,119,067 | -84,686 | 1.08% | 51,935,984 |
| 2018-11-22 | 2018-11-20 | 2.417 | 21,203,753 | +20,934 | 1.08% | 51,252,890 |
| 2018-11-21 | 2018-11-19 | 2.323 | 21,182,819 | +4,757 | 1.08% | 49,198,721 |
| 2018-11-20 | 2018-11-16 | 2.302 | 21,178,062 | -62,801 | 1.08% | 48,742,535 |
| 2018-11-19 | 2018-11-15 | 2.291 | 21,240,863 | +89,444 | 1.08% | 48,663,847 |
| 2018-11-16 | 2018-11-14 | 2.291 | 21,151,419 | -36,158 | 1.08% | 48,458,926 |
| 2018-11-15 | 2018-11-13 | 2.354 | 21,187,577 | -8,564 | 1.08% | 49,877,778 |
| 2018-11-14 | 2018-11-12 | 2.386 | 21,196,141 | -86,589 | 1.08% | 50,566,214 |
| 2018-11-13 | 2018-11-09 | 2.417 | 21,282,730 | +45,674 | 1.09% | 51,443,790 |
| 2018-11-12 | 2018-11-08 | 2.512 | 21,237,056 | -363,485 | 1.08% | 53,342,086 |
| 2018-11-09 | 2018-11-07 | 2.501 | 21,600,541 | -24,739 | 1.10% | 54,028,059 |
| 2018-11-08 | 2018-11-06 | 2.491 | 21,625,280 | -187,452 | 1.10% | 53,862,669 |
| 2018-11-07 | 2018-11-05 | 2.386 | 21,812,732 | -385,369 | 1.11% | 52,037,174 |
| 2018-11-06 | 2018-11-02 | 2.522 | 22,198,101 | -372,048 | 1.13% | 55,989,276 |
| 2018-11-05 | 2018-11-01 | 2.396 | 22,570,149 | -411,061 | 1.15% | 54,081,292 |
| 2018-11-02 | 2018-10-31 | 2.375 | 22,981,210 | -126,553 | 1.17% | 54,583,215 |
| 2018-11-01 | 2018-10-30 | 2.270 | 23,107,763 | -140,827 | 1.18% | 52,455,308 |
| 2018-10-31 | 2018-10-29 | 2.438 | 23,248,590 | -14,273 | 1.19% | 56,684,248 |
| 2018-10-30 | 2018-10-26 | 2.512 | 23,262,863 | +79,929 | 1.19% | 58,430,398 |
| 2018-10-29 | 2018-10-25 | 2.596 | 23,182,934 | -263,574 | 1.18% | 60,178,746 |
| 2018-10-26 | 2018-10-24 | 2.585 | 23,446,508 | -457,685 | 1.20% | 60,616,528 |
| 2018-10-25 | 2018-10-23 | 2.501 | 23,904,193 | -903,953 | 1.22% | 59,790,038 |
| 2018-10-24 | 2018-10-22 | 2.522 | 24,808,146 | -486,232 | 1.27% | 62,572,475 |
| 2018-10-23 | 2018-10-19 | 2.417 | 25,294,378 | -91,347 | 1.29% | 61,140,590 |
| 2018-10-22 | 2018-10-18 | 2.375 | 25,385,725 | +33,304 | 1.29% | 60,294,236 |
| 2018-10-19 | 2018-10-16 | 2.417 | 25,352,421 | +72,316 | 1.29% | 61,280,889 |
| 2018-10-18 | 2018-10-15 | 2.407 | 25,280,105 | -50,431 | 1.29% | 60,840,411 |
| 2018-10-16 | 2018-10-12 | 2.512 | 25,330,536 | +74,219 | 1.29% | 63,623,867 |
| 2018-10-15 | 2018-10-11 | 2.428 | 25,256,317 | -863,988 | 1.29% | 61,314,019 |
| 2018-10-12 | 2018-10-10 | 2.417 | 26,120,305 | +496,698 | 1.33% | 63,136,988 |
| 2018-10-11 | 2018-10-09 | 2.512 | 25,623,607 | +8,564 | 1.31% | 64,359,987 |
| 2018-10-10 | 2018-10-08 | 2.480 | 25,615,043 | +319,714 | 1.31% | 63,530,881 |
| 2018-10-09 | 2018-10-05 | 2.669 | 25,295,329 | +25,691 | 1.29% | 67,523,016 |
| 2018-10-08 | 2018-10-04 | 2.680 | 25,269,638 | +273,089 | 1.29% | 67,720,005 |
| 2018-10-05 | 2018-10-03 | 2.785 | 24,996,549 | +80,880 | 1.27% | 69,615,142 |
| 2018-10-04 | 2018-10-02 | 2.795 | 24,915,669 | +92,298 | 1.27% | 69,651,740 |
| 2018-10-03 | 2018-09-28 | 2.827 | 24,823,371 | +278,798 | 1.27% | 70,176,357 |
| 2018-10-02 | 2018-09-27 | 3.048 | 24,544,573 | -82,783 | 1.25% | 74,805,109 |
| 2018-09-28 | 2018-09-26 | 3.069 | 24,627,356 | -313,053 | 1.26% | 75,575,046 |
| 2018-09-27 | 2018-09-24 | 3.090 | 24,940,409 | -35,207 | 1.27% | 77,059,943 |
| 2018-09-26 | 2018-09-21 | 3.132 | 24,975,616 | -32,352 | 1.27% | 78,218,639 |
| 2018-09-24 | 2018-09-20 | 3.069 | 25,007,968 | +117,990 | 1.28% | 76,743,047 |
| 2018-09-21 | 2018-09-19 | 3.216 | 24,889,978 | -383,466 | 1.27% | 80,043,067 |
| 2018-09-20 | 2018-09-18 | 3.268 | 25,273,444 | -2,200,888 | 1.29% | 82,604,289 |
| 2018-09-19 | 2018-09-17 | 2.838 | 27,474,332 | -61,849 | 1.40% | 77,959,436 |
| 2018-09-18 | 2018-09-14 | 2.922 | 27,536,181 | +703,180 | 1.40% | 80,450,044 |
| 2018-09-17 | 2018-09-13 | 3.027 | 26,833,001 | -952,481 | 1.37% | 81,215,611 |
| 2018-09-14 | 2018-09-12 | 2.817 | 27,785,482 | -533,808 | 1.42% | 78,258,318 |
| 2018-09-13 | 2018-09-11 | 2.522 | 28,319,290 | +91,347 | 1.44% | 71,428,476 |
| 2018-09-12 | 2018-09-10 | 2.396 | 28,227,943 | +265,477 | 1.44% | 67,638,172 |
| 2018-09-11 | 2018-09-07 | 2.627 | 27,962,466 | +247,397 | 1.43% | 73,467,162 |
| 2018-09-10 | 2018-09-06 | 2.659 | 27,715,069 | -62,801 | 1.41% | 73,690,969 |
| 2018-09-07 | 2018-09-05 | 2.722 | 27,777,870 | +285,459 | 1.42% | 75,609,521 |
| 2018-09-06 | 2018-09-04 | 3.006 | 27,492,411 | +346,357 | 1.40% | 82,633,594 |
| 2018-09-05 | 2018-09-03 | 3.111 | 27,146,054 | -78,026 | 1.38% | 84,445,440 |
| 2018-09-04 | 2018-08-31 | 3.321 | 27,224,080 | -992,445 | 1.39% | 90,410,335 |
| 2018-09-03 | 2018-08-30 | 3.226 | 28,216,525 | -851,619 | 1.44% | 91,037,366 |
| 2018-08-31 | 2018-08-29 | 2.753 | 29,068,144 | +304,490 | 1.48% | 80,038,028 |
| 2018-08-30 | 2018-08-28 | 3.006 | 28,763,654 | -150,342 | 1.47% | 86,454,554 |
| 2018-08-29 | 2018-08-27 | 2.932 | 28,913,996 | -1,374,960 | 1.47% | 84,779,354 |
| 2018-08-28 | 2018-08-24 | 2.585 | 30,288,956 | +232,973 | 1.54% | 78,306,388 |
| 2018-08-27 | 2018-08-23 | 2.543 | 30,055,983 | -216,949 | 1.53% | 76,440,600 |
| 2018-08-24 | 2018-08-22 | 2.228 | 30,272,932 | +4,758 | 1.54% | 67,447,853 |
| 2018-08-23 | 2018-08-21 | 2.281 | 30,268,174 | +88,492 | 1.54% | 69,027,753 |
| 2018-08-22 | 2018-08-20 | 2.239 | 30,179,682 | +143,681 | 1.54% | 67,557,263 |
| 2018-08-21 | 2018-08-17 | 2.081 | 30,036,001 | +71,365 | 1.53% | 62,500,729 |
| 2018-08-20 | 2018-08-16 | 2.081 | 29,964,636 | -359,679 | 1.53% | 62,352,228 |
| 2018-08-17 | 2018-08-15 | 2.007 | 30,324,315 | +238,359 | 1.55% | 60,869,839 |
| 2018-08-16 | 2018-08-14 | 2.312 | 30,085,956 | +1,120,901 | 1.53% | 69,560,754 |
| 2018-08-15 | 2018-08-13 | 2.669 | 28,965,055 | +214,094 | 1.48% | 77,318,934 |
| 2018-08-14 | 2018-08-10 | 2.827 | 28,750,961 | -7,612 | 1.47% | 81,279,763 |
| 2018-08-13 | 2018-08-09 | 2.901 | 28,758,573 | -138,923 | 1.47% | 83,416,929 |
| 2018-08-10 | 2018-08-08 | 2.848 | 28,897,496 | -15,225 | 1.47% | 82,301,412 |
| 2018-08-09 | 2018-08-07 | 2.838 | 28,912,721 | -446,267 | 1.47% | 82,040,918 |
| 2018-08-08 | 2018-08-06 | 2.680 | 29,358,988 | +106,571 | 1.50% | 78,679,039 |
| 2018-08-07 | 2018-08-03 | 2.795 | 29,252,417 | +697,471 | 1.49% | 81,775,117 |
| 2018-08-06 | 2018-08-02 | 2.943 | 28,554,946 | +1,113,290 | 1.46% | 84,026,671 |
| 2018-08-03 | 2018-08-01 | 3.258 | 27,441,656 | -61,850 | 1.40% | 89,402,527 |
| 2018-08-02 | 2018-07-31 | 3.331 | 27,503,506 | -133,214 | 1.40% | 91,627,345 |
| 2018-08-01 | 2018-07-30 | 3.531 | 27,636,720 | -384,418 | 1.41% | 97,589,605 |
| 2018-07-31 | 2018-07-27 | 3.584 | 28,021,138 | -1,256,494 | 1.43% | 100,419,471 |
| 2018-07-30 | 2018-07-26 | 3.310 | 29,277,632 | -32,352 | 1.49% | 96,922,428 |
| 2018-07-27 | 2018-07-25 | 3.510 | 29,309,984 | +3,229,491 | 1.49% | 102,882,103 |
| 2018-07-26 | 2018-07-24 | 3.804 | 26,080,493 | +272,137 | 1.33% | 99,220,669 |
| 2018-07-25 | 2018-07-23 | 3.962 | 25,808,356 | -540,055 | 1.35% | 102,253,804 |
| 2018-07-24 | 2018-07-20 | 4.351 | 26,348,411 | +730,775 | 1.37% | 114,639,043 |
| 2018-07-23 | 2018-07-19 | 4.477 | 25,617,636 | +424,382 | 1.34% | 114,690,232 |
| 2018-07-20 | 2018-07-18 | 4.519 | 25,193,254 | +653,510 | 1.31% | 113,849,337 |
| 2018-07-19 | 2018-07-17 | 4.698 | 24,539,744 | +5,520,774 | 1.28% | 115,280,363 |
| 2018-07-18 | 2018-07-16 | 5.139 | 19,018,970 | -993,397 | 0.99% | 97,740,293 |
| 2018-07-17 | 2018-07-13 | 5.255 | 20,012,367 | -6,719,010 | 1.04% | 105,158,951 |
| 2018-07-16 | 2018-07-12 | 4.477 | 26,731,377 | 1.39% | 119,676,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy