History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,757,000 | +0 | 0.09% | 2,125,970 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,757,000 | +0 | 0.09% | 2,196,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,757,000 | +0 | 0.09% | 2,213,820 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,757,000 | +0 | 0.09% | 2,336,810 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,757,000 | +0 | 0.09% | 2,248,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,757,000 | +0 | 0.09% | 2,248,960 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,757,000 | +0 | 0.09% | 2,266,530 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,757,000 | +0 | 0.09% | 2,301,670 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,757,000 | +0 | 0.09% | 2,266,530 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,757,000 | +0 | 0.09% | 2,565,220 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,757,000 | +0 | 0.09% | 2,494,940 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,757,000 | +0 | 0.09% | 2,494,940 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,757,000 | +0 | 0.09% | 2,494,940 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,757,000 | +0 | 0.09% | 2,389,520 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,757,000 | +0 | 0.09% | 2,547,650 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,757,000 | +0 | 0.09% | 2,617,930 |
| 2025-09-03 | 2025-09-01 | 1.530 | 1,757,000 | +0 | 0.09% | 2,688,210 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,757,000 | +0 | 0.09% | 2,828,770 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,757,000 | +0 | 0.09% | 2,811,200 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,757,000 | +0 | 0.09% | 2,688,210 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,757,000 | +0 | 0.09% | 2,899,050 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,757,000 | +0 | 0.09% | 2,653,070 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,757,000 | +0 | 0.09% | 2,494,940 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,757,000 | +0 | 0.09% | 2,530,080 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,757,000 | +0 | 0.09% | 2,389,520 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-08-18 | 2025-08-14 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-08-15 | 2025-08-13 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-08-14 | 2025-08-12 | 1.250 | 1,757,000 | +0 | 0.09% | 2,196,250 |
| 2025-08-13 | 2025-08-11 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-08-12 | 2025-08-08 | 1.280 | 1,757,000 | +0 | 0.09% | 2,248,960 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,757,000 | +0 | 0.09% | 2,301,670 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,757,000 | +0 | 0.09% | 2,301,670 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,757,000 | +0 | 0.09% | 2,248,960 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,757,000 | +0 | 0.09% | 2,389,520 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,757,000 | +0 | 0.09% | 2,547,650 |
| 2025-07-24 | 2025-07-22 | 1.380 | 1,757,000 | +0 | 0.09% | 2,424,660 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,757,000 | +0 | 0.09% | 2,442,230 |
| 2025-07-22 | 2025-07-18 | 1.380 | 1,757,000 | +0 | 0.09% | 2,424,660 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,757,000 | +0 | 0.09% | 2,424,660 |
| 2025-07-18 | 2025-07-16 | 1.390 | 1,757,000 | +0 | 0.09% | 2,442,230 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,757,000 | +0 | 0.09% | 2,424,660 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,757,000 | +0 | 0.09% | 2,336,810 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,757,000 | +0 | 0.09% | 2,196,250 |
| 2025-07-07 | 2025-07-03 | 1.170 | 1,757,000 | +0 | 0.09% | 2,055,690 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,757,000 | +0 | 0.09% | 2,020,550 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,757,000 | +0 | 0.09% | 2,038,120 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,757,000 | +0 | 0.09% | 2,020,550 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,757,000 | +0 | 0.09% | 2,002,980 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,757,000 | +0 | 0.09% | 2,090,830 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,757,000 | +0 | 0.09% | 2,108,400 |
| 2025-06-25 | 2025-06-23 | 1.180 | 1,757,000 | +0 | 0.09% | 2,073,260 |
| 2025-06-24 | 2025-06-20 | 1.180 | 1,757,000 | +0 | 0.09% | 2,073,260 |
| 2025-06-23 | 2025-06-19 | 1.090 | 1,757,000 | +0 | 0.09% | 1,915,130 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,757,000 | +0 | 0.09% | 2,002,980 |
| 2025-06-19 | 2025-06-17 | 1.180 | 1,757,000 | +0 | 0.09% | 2,073,260 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,757,000 | +0 | 0.09% | 2,038,120 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,757,000 | +0 | 0.09% | 2,090,830 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,757,000 | +0 | 0.09% | 2,108,400 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-06-12 | 2025-06-10 | 1.270 | 1,757,000 | +0 | 0.09% | 2,231,390 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,757,000 | +0 | 0.09% | 2,266,530 |
| 2025-06-10 | 2025-06-06 | 1.300 | 1,757,000 | +0 | 0.09% | 2,284,100 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-06-06 | 2025-06-04 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,757,000 | +0 | 0.09% | 2,319,240 |
| 2025-06-03 | 2025-05-30 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,757,000 | +0 | 0.09% | 2,389,520 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,757,000 | +0 | 0.09% | 2,389,520 |
| 2025-05-28 | 2025-05-26 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-05-27 | 2025-05-23 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,757,000 | +0 | 0.09% | 2,354,380 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,757,000 | +0 | 0.09% | 2,477,370 |
| 2025-05-22 | 2025-05-20 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-05-20 | 2025-05-16 | 1.480 | 1,757,000 | +0 | 0.09% | 2,600,360 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1,757,000 | +0 | 0.09% | 2,512,510 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,757,000 | +0 | 0.09% | 2,459,800 |
| 2025-05-09 | 2025-05-07 | 1.470 | 1,757,000 | +0 | 0.09% | 2,582,790 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,757,000 | +0 | 0.09% | 2,477,370 |
| 2025-05-07 | 2025-05-02 | 1.470 | 1,757,000 | +0 | 0.09% | 2,582,790 |
| 2025-05-06 | 2025-04-30 | 1.460 | 1,757,000 | +0 | 0.09% | 2,565,220 |
| 2025-05-02 | 2025-04-29 | 1.470 | 1,757,000 | +0 | 0.09% | 2,582,790 |
| 2025-04-30 | 2025-04-28 | 1.470 | 1,757,000 | +0 | 0.09% | 2,582,790 |
| 2025-04-29 | 2025-04-25 | 1.460 | 1,757,000 | +0 | 0.09% | 2,565,220 |
| 2025-04-28 | 2025-04-24 | 1.420 | 1,757,000 | +0 | 0.09% | 2,494,940 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,757,000 | +0 | 0.09% | 2,635,500 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,757,000 | +0 | 0.09% | 2,600,360 |
| 2025-04-23 | 2025-04-17 | 1.520 | 1,757,000 | +0 | 0.09% | 2,670,640 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,757,000 | +0 | 0.09% | 2,740,920 |
| 2025-04-17 | 2025-04-15 | 1.480 | 1,757,000 | +0 | 0.09% | 2,600,360 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,757,000 | +0 | 0.09% | 2,600,360 |
| 2025-04-15 | 2025-04-11 | 1.390 | 1,757,000 | +0 | 0.09% | 2,442,230 |
| 2025-04-14 | 2025-04-10 | 1.350 | 1,757,000 | +0 | 0.09% | 2,371,950 |
| 2025-04-11 | 2025-04-09 | 1.240 | 1,757,000 | +0 | 0.09% | 2,178,680 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,757,000 | +0 | 0.09% | 2,125,970 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,757,000 | +0 | 0.09% | 2,108,400 |
| 2025-04-08 | 2025-04-03 | 1.570 | 1,757,000 | +0 | 0.09% | 2,758,490 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,757,000 | +0 | 0.09% | 2,635,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,757,000 | +0 | 0.09% | 2,407,090 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,757,000 | +0 | 0.09% | 2,600,360 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1,757,000 | +0 | 0.09% | 2,863,910 |
| 2025-03-31 | 2025-03-27 | 1.630 | 1,757,000 | +0 | 0.09% | 2,863,910 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,757,000 | +0 | 0.09% | 2,899,050 |
| 2025-03-27 | 2025-03-25 | 1.630 | 1,757,000 | +0 | 0.09% | 2,863,910 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,757,000 | +0 | 0.09% | 2,916,620 |
| 2025-03-25 | 2025-03-21 | 1.730 | 1,757,000 | +0 | 0.09% | 3,039,610 |
| 2025-03-24 | 2025-03-20 | 1.940 | 1,757,000 | +0 | 0.09% | 3,408,580 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,757,000 | +0 | 0.09% | 3,391,010 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,757,000 | +0 | 0.09% | 3,373,440 |
| 2025-03-19 | 2025-03-17 | 1.860 | 1,757,000 | +0 | 0.09% | 3,268,020 |
| 2025-03-18 | 2025-03-14 | 1.870 | 1,757,000 | +0 | 0.09% | 3,285,590 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,757,000 | +0 | 0.09% | 3,180,170 |
| 2025-03-14 | 2025-03-12 | 1.860 | 1,757,000 | +0 | 0.09% | 3,268,020 |
| 2025-03-13 | 2025-03-11 | 1.890 | 1,757,000 | +0 | 0.09% | 3,320,730 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,757,000 | +0 | 0.09% | 3,285,590 |
| 2025-03-11 | 2025-03-07 | 1.860 | 1,757,000 | +60,000 | 0.09% | 3,268,020 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,697,000 | +270,000 | 0.09% | 3,224,300 |
| 2025-03-07 | 2025-03-05 | 1.930 | 1,427,000 | +160,000 | 0.07% | 2,754,110 |
| 2025-03-06 | 2025-03-04 | 1.890 | 1,267,000 | +20,000 | 0.07% | 2,394,630 |
| 2025-02-27 | 2025-02-25 | 1.910 | 1,247,000 | +59,000 | 0.06% | 2,381,770 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,188,000 | +50,000 | 0.06% | 2,257,200 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,138,000 | +525,000 | 0.06% | 2,105,300 |
| 2025-02-21 | 2025-02-19 | 1.850 | 613,000 | +110,000 | 0.03% | 1,134,050 |
| 2025-02-20 | 2025-02-18 | 1.880 | 503,000 | +490,000 | 0.03% | 945,640 |
| 2024-06-17 | 2024-06-13 | 0.862 | 13,000 | +630 | 0.00% | 11,203 |
| 2024-05-08 | 2024-05-06 | 0.925 | 12,370 | -38,061 | 0.00% | 11,440 |
| 2024-05-07 | 2024-05-03 | 0.935 | 50,431 | -19,031 | 0.00% | 47,170 |
| 2024-04-24 | 2024-04-22 | 0.820 | 69,462 | -85,637 | 0.00% | 56,940 |
| 2024-04-23 | 2024-04-19 | 0.841 | 155,099 | +9,515 | 0.01% | 130,400 |
| 2024-04-22 | 2024-04-18 | 0.851 | 145,584 | +9,515 | 0.01% | 123,930 |
| 2024-04-19 | 2024-04-17 | 0.841 | 136,069 | +9,516 | 0.01% | 114,400 |
| 2024-04-18 | 2024-04-16 | 0.830 | 126,553 | +9,515 | 0.01% | 105,070 |
| 2024-04-16 | 2024-04-12 | 0.883 | 117,038 | +9,515 | 0.01% | 103,320 |
| 2024-04-15 | 2024-04-11 | 0.893 | 107,523 | +85,638 | 0.01% | 96,050 |
| 2024-04-10 | 2024-04-08 | 0.893 | 21,885 | -2,749,920 | 0.00% | 19,550 |
| 2024-04-08 | 2024-04-03 | 0.883 | 2,771,805 | +66,607 | 0.15% | 2,446,920 |
| 2024-04-05 | 2024-04-02 | 0.893 | 2,705,198 | +95,153 | 0.15% | 2,416,550 |
| 2024-04-03 | 2024-03-28 | 0.925 | 2,610,045 | +123,699 | 0.14% | 2,413,840 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,486,346 | -285,459 | 0.13% | 2,351,700 |
| 2024-03-28 | 2024-03-26 | 0.820 | 2,771,805 | +180,790 | 0.15% | 2,272,140 |
| 2024-03-27 | 2024-03-25 | 0.841 | 2,591,015 | +9,516 | 0.14% | 2,178,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 2,581,499 | +19,030 | 0.14% | 2,197,530 |
| 2024-03-22 | 2024-03-20 | 0.872 | 2,562,469 | +373,951 | 0.14% | 2,235,190 |
| 2024-03-21 | 2024-03-19 | 0.893 | 2,188,518 | +187,452 | 0.12% | 1,955,000 |
| 2024-03-15 | 2024-03-13 | 0.830 | 2,001,066 | -19,031 | 0.11% | 1,661,370 |
| 2024-03-14 | 2024-03-12 | 0.841 | 2,020,097 | +190,306 | 0.11% | 1,698,400 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,829,791 | +1,741,299 | 0.10% | 1,480,710 |
| 2024-01-10 | 2024-01-08 | 0.788 | 88,492 | +9,515 | 0.00% | 69,750 |
| 2024-01-09 | 2024-01-05 | 0.851 | 78,977 | +9,515 | 0.00% | 67,230 |
| 2023-12-28 | 2023-12-22 | 0.830 | 69,462 | +19,031 | 0.00% | 57,670 |
| 2023-12-20 | 2023-12-18 | 0.809 | 50,431 | +19,031 | 0.00% | 40,810 |
| 2023-12-19 | 2023-12-15 | 0.862 | 31,400 | +9,515 | 0.00% | 27,060 |
| 2023-12-07 | 2023-12-05 | 0.925 | 21,885 | +9,515 | 0.00% | 20,240 |
| 2023-11-29 | 2023-11-27 | 0.914 | 12,370 | -85,638 | 0.00% | 11,310 |
| 2023-11-28 | 2023-11-24 | 0.977 | 98,008 | +9,516 | 0.01% | 95,790 |
| 2023-10-05 | 2023-10-03 | 0.820 | 88,492 | +9,515 | 0.00% | 72,540 |
| 2023-08-17 | 2023-08-15 | 0.841 | 78,977 | +9,515 | 0.00% | 66,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 69,462 | +9,516 | 0.00% | 57,670 |
| 2023-08-08 | 2023-08-04 | 0.946 | 59,946 | +9,515 | 0.00% | 56,700 |
| 2023-07-31 | 2023-07-27 | 0.883 | 50,431 | +9,515 | 0.00% | 44,520 |
| 2023-07-26 | 2023-07-24 | 0.862 | 40,916 | +9,516 | 0.00% | 35,260 |
| 2023-07-20 | 2023-07-18 | 0.841 | 31,400 | +19,030 | 0.00% | 26,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 12,370 | -95,153 | 0.00% | 10,270 |
| 2023-06-29 | 2023-06-27 | 0.704 | 107,523 | +9,515 | 0.01% | 75,710 |
| 2023-06-28 | 2023-06-26 | 0.725 | 98,008 | +9,516 | 0.01% | 71,070 |
| 2023-06-26 | 2023-06-21 | 0.746 | 88,492 | +9,515 | 0.00% | 66,030 |
| 2023-06-23 | 2023-06-20 | 0.767 | 78,977 | +19,031 | 0.00% | 60,590 |
| 2023-06-21 | 2023-06-19 | 0.788 | 59,946 | +9,515 | 0.00% | 47,250 |
| 2023-06-20 | 2023-06-16 | 0.820 | 50,431 | -44,722 | 0.00% | 41,340 |
| 2023-06-16 | 2023-06-14 | 0.788 | 95,153 | +6,661 | 0.01% | 75,000 |
| 2023-06-08 | 2023-06-06 | 0.809 | 88,492 | +76,122 | 0.00% | 71,610 |
| 2023-05-19 | 2023-05-17 | 0.988 | 12,370 | -117,038 | 0.00% | 12,220 |
| 2023-05-18 | 2023-05-16 | 0.967 | 129,408 | -6,661 | 0.01% | 125,120 |
| 2023-05-08 | 2023-05-04 | 0.998 | 136,069 | +104,669 | 0.01% | 135,850 |
| 2023-05-03 | 2023-04-28 | 1.146 | 31,400 | -152,245 | 0.00% | 35,969 |
| 2023-04-28 | 2023-04-26 | 1.103 | 183,645 | +161,760 | 0.01% | 202,650 |
| 2023-04-27 | 2023-04-25 | 1.272 | 21,885 | -1,903 | 0.00% | 27,830 |
| 2023-04-26 | 2023-04-24 | 1.188 | 23,788 | -7,612 | 0.00% | 28,250 |
| 2023-04-25 | 2023-04-21 | 1.167 | 31,400 | +19,030 | 0.00% | 36,629 |
| 2023-04-20 | 2023-04-18 | 1.093 | 12,370 | -95,153 | 0.00% | 13,520 |
| 2023-04-19 | 2023-04-17 | 0.946 | 107,523 | +95,153 | 0.01% | 101,700 |
| 2023-01-05 | 2023-01-03 | 1.209 | 12,370 | -104,668 | 0.00% | 14,950 |
| 2022-12-30 | 2022-12-28 | 1.040 | 117,038 | +66,607 | 0.01% | 121,770 |
| 2022-12-29 | 2022-12-23 | 1.009 | 50,431 | +38,061 | 0.00% | 50,880 |
| 2022-12-22 | 2022-12-20 | 1.167 | 12,370 | -38,061 | 0.00% | 14,430 |
| 2022-12-16 | 2022-12-14 | 1.082 | 50,431 | +38,061 | 0.00% | 54,590 |
| 2022-08-05 | 2022-08-03 | 1.177 | 12,370 | -28,546 | 0.00% | 14,560 |
| 2022-08-04 | 2022-08-02 | 1.177 | 40,916 | +28,546 | 0.00% | 48,160 |
| 2022-05-25 | 2022-05-23 | 1.261 | 12,370 | -28,546 | 0.00% | 15,600 |
| 2022-05-24 | 2022-05-20 | 1.272 | 40,916 | +28,546 | 0.00% | 52,030 |
| 2022-05-03 | 2022-04-28 | 1.398 | 12,370 | -28,546 | 0.00% | 17,290 |
| 2022-04-27 | 2022-04-25 | 1.303 | 40,916 | +28,546 | 0.00% | 53,320 |
| 2022-03-11 | 2022-03-09 | 1.787 | 12,370 | -228,367 | 0.00% | 22,100 |
| 2022-02-16 | 2022-02-14 | 2.291 | 240,737 | -693,665 | 0.01% | 551,540 |
| 2022-02-15 | 2022-02-11 | 2.270 | 934,402 | -257,864 | 0.05% | 2,121,120 |
| 2022-02-10 | 2022-02-08 | 2.186 | 1,192,266 | -891,583 | 0.06% | 2,606,239 |
| 2022-02-07 | 2022-01-31 | 2.112 | 2,083,849 | +891,583 | 0.11% | 4,401,899 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,192,266 | -95,153 | 0.06% | 2,217,809 |
| 2022-01-25 | 2022-01-21 | 1.808 | 1,287,419 | -492,893 | 0.07% | 2,327,159 |
| 2022-01-12 | 2022-01-10 | 1.650 | 1,780,312 | +142,730 | 0.09% | 2,937,471 |
| 2022-01-05 | 2022-01-03 | 1.692 | 1,637,582 | +95,153 | 0.09% | 2,770,810 |
| 2022-01-04 | 2021-12-31 | 1.766 | 1,542,429 | +1,301,692 | 0.08% | 2,723,280 |
| 2021-10-22 | 2021-10-20 | 1.650 | 240,737 | -19,031 | 0.01% | 397,210 |
| 2021-10-20 | 2021-10-18 | 1.503 | 259,768 | +19,031 | 0.01% | 390,391 |
| 2021-08-03 | 2021-07-30 | 1.787 | 240,737 | -57,092 | 0.01% | 430,100 |
| 2021-08-02 | 2021-07-29 | 1.808 | 297,829 | +4,758 | 0.02% | 538,361 |
| 2021-07-23 | 2021-07-21 | 1.997 | 293,071 | +52,334 | 0.02% | 585,200 |
| 2021-07-13 | 2021-07-09 | 2.039 | 240,737 | -9,515 | 0.01% | 490,820 |
| 2021-07-02 | 2021-06-29 | 2.291 | 250,252 | -19,031 | 0.01% | 573,339 |
| 2021-06-29 | 2021-06-25 | 2.354 | 269,283 | +19,031 | 0.01% | 633,920 |
| 2021-06-23 | 2021-06-21 | 2.302 | 250,252 | -112,281 | 0.01% | 575,969 |
| 2021-05-24 | 2021-05-20 | 2.333 | 362,533 | -76,122 | 0.02% | 845,821 |
| 2021-05-17 | 2021-05-13 | 2.102 | 438,655 | +47,576 | 0.02% | 922,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 391,079 | -57,091 | 0.02% | 891,871 |
| 2021-05-12 | 2021-05-10 | 2.144 | 448,170 | +57,091 | 0.02% | 960,839 |
| 2021-05-11 | 2021-05-07 | 2.207 | 391,079 | -38,061 | 0.02% | 863,101 |
| 2021-05-06 | 2021-05-04 | 2.375 | 429,140 | -28,546 | 0.02% | 1,019,261 |
| 2021-05-05 | 2021-05-03 | 2.417 | 457,686 | +28,546 | 0.02% | 1,106,301 |
| 2021-05-04 | 2021-04-30 | 2.648 | 429,140 | +38,061 | 0.02% | 1,136,521 |
| 2021-04-30 | 2021-04-28 | 2.943 | 391,079 | -133,214 | 0.02% | 1,150,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 524,293 | -47,576 | 0.03% | 1,360,971 |
| 2021-04-28 | 2021-04-26 | 2.522 | 571,869 | +95,153 | 0.03% | 1,442,400 |
| 2021-04-27 | 2021-04-23 | 2.543 | 476,716 | -19,031 | 0.02% | 1,212,419 |
| 2021-04-26 | 2021-04-22 | 2.522 | 495,747 | -9,515 | 0.03% | 1,250,400 |
| 2021-04-23 | 2021-04-21 | 2.638 | 505,262 | +130,359 | 0.03% | 1,332,810 |
| 2021-04-22 | 2021-04-20 | 2.459 | 374,903 | -1,903 | 0.02% | 921,961 |
| 2021-04-21 | 2021-04-19 | 2.459 | 376,806 | +14,273 | 0.02% | 926,641 |
| 2021-04-14 | 2021-04-12 | 2.407 | 362,533 | -37,109 | 0.02% | 872,491 |
| 2021-04-08 | 2021-04-01 | 2.449 | 399,642 | -76,123 | 0.02% | 978,599 |
| 2021-04-07 | 2021-03-31 | 2.386 | 475,765 | +56,141 | 0.02% | 1,135,001 |
| 2021-03-22 | 2021-03-18 | 2.606 | 419,624 | +9,515 | 0.02% | 1,093,679 |
| 2021-03-04 | 2021-03-02 | 2.417 | 410,109 | -74,219 | 0.02% | 991,300 |
| 2021-03-02 | 2021-02-26 | 2.522 | 484,328 | +9,515 | 0.03% | 1,221,599 |
| 2021-03-01 | 2021-02-25 | 2.533 | 474,813 | -952 | 0.02% | 1,202,590 |
| 2021-02-26 | 2021-02-24 | 2.533 | 475,765 | +88,493 | 0.02% | 1,205,001 |
| 2021-02-24 | 2021-02-22 | 2.680 | 387,272 | +134,165 | 0.02% | 1,037,849 |
| 2021-02-23 | 2021-02-19 | 2.585 | 253,107 | +19,031 | 0.01% | 654,360 |
| 2021-02-22 | 2021-02-18 | 2.522 | 234,076 | +38,061 | 0.01% | 590,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 196,015 | +48,528 | 0.01% | 523,240 |
| 2021-02-18 | 2021-02-16 | 2.838 | 147,487 | +9,515 | 0.01% | 418,500 |
| 2021-02-17 | 2021-02-11 | 2.817 | 137,972 | +81,832 | 0.01% | 388,601 |
| 2021-02-09 | 2021-02-05 | 2.344 | 56,140 | +22,836 | 0.00% | 131,569 |
| 2021-02-05 | 2021-02-03 | 2.974 | 33,304 | -92,298 | 0.00% | 99,051 |
| 2021-02-04 | 2021-02-02 | 2.732 | 125,602 | -230,270 | 0.01% | 343,200 |
| 2021-02-03 | 2021-02-01 | 2.217 | 355,872 | +320,665 | 0.02% | 789,140 |
| 2021-01-28 | 2021-01-26 | 1.997 | 35,207 | +20,934 | 0.00% | 70,301 |
| 2021-01-27 | 2021-01-25 | 2.144 | 14,273 | -20,934 | 0.00% | 30,600 |
| 2021-01-26 | 2021-01-22 | 2.081 | 35,207 | +19,983 | 0.00% | 73,261 |
| 2021-01-25 | 2021-01-21 | 1.639 | 15,224 | -102,766 | 0.00% | 24,959 |
| 2021-01-22 | 2021-01-20 | 1.576 | 117,990 | +102,766 | 0.01% | 186,001 |
| 2021-01-21 | 2021-01-19 | 1.545 | 15,224 | -95,153 | 0.00% | 23,519 |
| 2021-01-20 | 2021-01-18 | 1.534 | 110,377 | +76,122 | 0.01% | 169,359 |
| 2021-01-19 | 2021-01-15 | 1.272 | 34,255 | +19,031 | 0.00% | 43,560 |
| 2020-11-30 | 2020-11-26 | 1.156 | 15,224 | +951 | 0.00% | 17,599 |
| 2020-11-27 | 2020-11-25 | 1.188 | 14,273 | -35,207 | 0.00% | 16,950 |
| 2020-11-26 | 2020-11-24 | 1.219 | 49,480 | -106,571 | 0.00% | 60,321 |
| 2020-11-06 | 2020-11-04 | 1.293 | 156,051 | -83,734 | 0.01% | 201,720 |
| 2020-11-05 | 2020-11-03 | 1.251 | 239,785 | +83,734 | 0.01% | 299,879 |
| 2020-10-20 | 2020-10-16 | 1.272 | 156,051 | -16,176 | 0.01% | 198,440 |
| 2020-09-24 | 2020-09-22 | 1.230 | 172,227 | -95,153 | 0.01% | 211,770 |
| 2020-09-23 | 2020-09-21 | 1.156 | 267,380 | +43,771 | 0.01% | 309,100 |
| 2020-09-22 | 2020-09-18 | 1.230 | 223,609 | -47,577 | 0.01% | 274,949 |
| 2020-09-16 | 2020-09-14 | 1.272 | 271,186 | -60,898 | 0.01% | 344,850 |
| 2020-08-14 | 2020-08-12 | 1.314 | 332,084 | -14,273 | 0.02% | 436,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 346,357 | -95,153 | 0.02% | 476,840 |
| 2020-07-22 | 2020-07-20 | 1.366 | 441,510 | -95,153 | 0.02% | 603,200 |
| 2020-05-28 | 2020-05-26 | 1.114 | 536,663 | -47,576 | 0.03% | 597,840 |
| 2020-05-27 | 2020-05-25 | 1.082 | 584,239 | -204,579 | 0.03% | 632,420 |
| 2019-11-26 | 2019-11-22 | 1.198 | 788,818 | -9,515 | 0.04% | 945,060 |
| 2019-11-13 | 2019-11-11 | 1.251 | 798,333 | +9,515 | 0.04% | 998,410 |
| 2019-11-12 | 2019-11-08 | 1.251 | 788,818 | -85,638 | 0.04% | 986,510 |
| 2019-11-04 | 2019-10-31 | 1.282 | 874,456 | +38,062 | 0.04% | 1,121,181 |
| 2019-10-31 | 2019-10-29 | 1.251 | 836,394 | +161,760 | 0.04% | 1,046,010 |
| 2019-10-30 | 2019-10-28 | 1.188 | 674,634 | +28,546 | 0.03% | 801,170 |
| 2019-10-25 | 2019-10-23 | 1.209 | 646,088 | +42,818 | 0.03% | 780,849 |
| 2019-10-15 | 2019-10-11 | 1.156 | 603,270 | +38,062 | 0.03% | 697,400 |
| 2019-09-10 | 2019-09-06 | 1.251 | 565,208 | +9,515 | 0.03% | 706,859 |
| 2019-08-08 | 2019-08-06 | 1.240 | 555,693 | +66,607 | 0.03% | 689,120 |
| 2019-07-17 | 2019-07-15 | 1.639 | 489,086 | +47,576 | 0.02% | 801,840 |
| 2019-06-24 | 2019-06-20 | 1.808 | 441,510 | +166,518 | 0.02% | 798,081 |
| 2019-06-19 | 2019-06-17 | 1.618 | 274,992 | -19,031 | 0.01% | 445,060 |
| 2019-06-18 | 2019-06-14 | 1.650 | 294,023 | -2,854 | 0.01% | 485,131 |
| 2019-06-03 | 2019-05-30 | 1.776 | 296,877 | +14,273 | 0.02% | 527,280 |
| 2019-05-31 | 2019-05-29 | 1.808 | 282,604 | +9,515 | 0.01% | 510,840 |
| 2019-05-30 | 2019-05-28 | 1.860 | 273,089 | +23,788 | 0.01% | 507,990 |
| 2019-05-29 | 2019-05-27 | 1.860 | 249,301 | +52,334 | 0.01% | 463,741 |
| 2019-05-27 | 2019-05-23 | 1.902 | 196,967 | +61,850 | 0.01% | 374,671 |
| 2019-05-24 | 2019-05-22 | 1.955 | 135,117 | +28,546 | 0.01% | 264,120 |
| 2019-05-23 | 2019-05-21 | 1.892 | 106,571 | +23,788 | 0.01% | 201,599 |
| 2019-05-22 | 2019-05-20 | 1.892 | 82,783 | +19,031 | 0.00% | 156,600 |
| 2019-05-21 | 2019-05-17 | 1.955 | 63,752 | +38,061 | 0.00% | 124,619 |
| 2019-05-20 | 2019-05-16 | 2.007 | 25,691 | +9,515 | 0.00% | 51,569 |
| 2019-03-13 | 2019-03-11 | 1.892 | 16,176 | -952 | 0.00% | 30,600 |
| 2019-03-12 | 2019-03-08 | 1.934 | 17,128 | -22,836 | 0.00% | 33,121 |
| 2019-03-11 | 2019-03-07 | 2.007 | 39,964 | -102,765 | 0.00% | 80,220 |
| 2019-03-06 | 2019-03-04 | 2.123 | 142,729 | -76,123 | 0.01% | 302,999 |
| 2019-03-05 | 2019-03-01 | 2.186 | 218,852 | -57,092 | 0.01% | 478,401 |
| 2019-02-26 | 2019-02-22 | 2.207 | 275,944 | -28,545 | 0.01% | 609,001 |
| 2019-02-22 | 2019-02-20 | 2.270 | 304,489 | -19,031 | 0.02% | 691,199 |
| 2019-02-18 | 2019-02-14 | 2.375 | 323,520 | -47,576 | 0.02% | 768,400 |
| 2018-12-19 | 2018-12-17 | 2.323 | 371,096 | -35,207 | 0.02% | 861,899 |
| 2018-12-18 | 2018-12-14 | 2.291 | 406,303 | -19,031 | 0.02% | 930,860 |
| 2018-12-14 | 2018-12-12 | 2.239 | 425,334 | -4,757 | 0.02% | 952,111 |
| 2018-12-04 | 2018-11-30 | 2.281 | 430,091 | -14,273 | 0.02% | 980,839 |
| 2018-11-28 | 2018-11-26 | 2.417 | 444,364 | -13,322 | 0.02% | 1,074,099 |
| 2018-11-23 | 2018-11-21 | 2.459 | 457,686 | -19,030 | 0.02% | 1,125,541 |
| 2018-11-19 | 2018-11-15 | 2.291 | 476,716 | -9,516 | 0.02% | 1,092,179 |
| 2018-11-12 | 2018-11-08 | 2.512 | 486,232 | -25,691 | 0.02% | 1,221,291 |
| 2018-11-09 | 2018-11-07 | 2.501 | 511,923 | -14,273 | 0.03% | 1,280,440 |
| 2018-11-08 | 2018-11-06 | 2.491 | 526,196 | -47,576 | 0.03% | 1,310,611 |
| 2018-11-07 | 2018-11-05 | 2.386 | 573,772 | -5,709 | 0.03% | 1,368,809 |
| 2018-11-06 | 2018-11-02 | 2.522 | 579,481 | +34,255 | 0.03% | 1,461,599 |
| 2018-11-05 | 2018-11-01 | 2.396 | 545,226 | +9,515 | 0.03% | 1,306,439 |
| 2018-11-02 | 2018-10-31 | 2.375 | 535,711 | -28,546 | 0.03% | 1,272,380 |
| 2018-11-01 | 2018-10-30 | 2.270 | 564,257 | +14,273 | 0.03% | 1,280,880 |
| 2018-10-30 | 2018-10-26 | 2.512 | 549,984 | +19,031 | 0.03% | 1,381,420 |
| 2018-10-26 | 2018-10-24 | 2.585 | 530,953 | -14,273 | 0.03% | 1,372,679 |
| 2018-10-25 | 2018-10-23 | 2.501 | 545,226 | -4,758 | 0.03% | 1,363,739 |
| 2018-10-24 | 2018-10-22 | 2.522 | 549,984 | -38,061 | 0.03% | 1,387,200 |
| 2018-10-16 | 2018-10-12 | 2.512 | 588,045 | -28,546 | 0.03% | 1,477,020 |
| 2018-10-15 | 2018-10-11 | 2.428 | 616,591 | +14,273 | 0.03% | 1,496,880 |
| 2018-10-05 | 2018-10-03 | 2.785 | 602,318 | +14,273 | 0.03% | 1,677,450 |
| 2018-10-03 | 2018-09-28 | 2.827 | 588,045 | +33,303 | 0.03% | 1,662,420 |
| 2018-09-28 | 2018-09-26 | 3.069 | 554,742 | +14,273 | 0.03% | 1,702,361 |
| 2018-09-26 | 2018-09-21 | 3.132 | 540,469 | +23,789 | 0.03% | 1,692,641 |
| 2018-09-24 | 2018-09-20 | 3.069 | 516,680 | +28,545 | 0.03% | 1,585,559 |
| 2018-09-21 | 2018-09-19 | 3.216 | 488,135 | +42,819 | 0.02% | 1,569,781 |
| 2018-09-20 | 2018-09-18 | 3.268 | 445,316 | -71,364 | 0.02% | 1,455,481 |
| 2018-09-18 | 2018-09-14 | 2.922 | 516,680 | +28,545 | 0.03% | 1,509,539 |
| 2018-09-17 | 2018-09-13 | 3.027 | 488,135 | -25,691 | 0.02% | 1,477,441 |
| 2018-09-10 | 2018-09-06 | 2.659 | 513,826 | +27,594 | 0.03% | 1,366,200 |
| 2018-09-07 | 2018-09-05 | 2.722 | 486,232 | +92,299 | 0.02% | 1,323,491 |
| 2018-09-06 | 2018-09-04 | 3.006 | 393,933 | +20,933 | 0.02% | 1,184,039 |
| 2018-09-05 | 2018-09-03 | 3.111 | 373,000 | +107,523 | 0.02% | 1,160,321 |
| 2018-09-04 | 2018-08-31 | 3.321 | 265,477 | +93,250 | 0.01% | 881,641 |
| 2018-09-03 | 2018-08-30 | 3.226 | 172,227 | +108,475 | 0.01% | 555,671 |
| 2018-08-30 | 2018-08-28 | 3.006 | 63,752 | +14,272 | 0.00% | 191,619 |
| 2018-08-17 | 2018-08-15 | 2.007 | 49,480 | -9,515 | 0.00% | 99,321 |
| 2018-08-10 | 2018-08-08 | 2.848 | 58,995 | -951 | 0.00% | 168,021 |
| 2018-08-03 | 2018-08-01 | 3.258 | 59,946 | -32,352 | 0.00% | 195,299 |
| 2018-08-02 | 2018-07-31 | 3.331 | 92,298 | -24,740 | 0.00% | 307,489 |
| 2018-08-01 | 2018-07-30 | 3.531 | 117,038 | -19,031 | 0.01% | 413,280 |
| 2018-07-31 | 2018-07-27 | 3.584 | 136,069 | +52,334 | 0.01% | 487,631 |
| 2018-07-30 | 2018-07-26 | 3.310 | 83,735 | -21,885 | 0.00% | 277,201 |
| 2018-07-27 | 2018-07-25 | 3.510 | 105,620 | +12,370 | 0.01% | 370,741 |
| 2018-07-26 | 2018-07-24 | 3.804 | 93,250 | +2,855 | 0.00% | 354,760 |
| 2018-07-25 | 2018-07-23 | 3.962 | 90,395 | -19,031 | 0.00% | 358,149 |
| 2018-07-24 | 2018-07-20 | 4.351 | 109,426 | +33,304 | 0.01% | 476,101 |
| 2018-07-20 | 2018-07-18 | 4.519 | 76,122 | +25,691 | 0.00% | 343,998 |
| 2018-07-19 | 2018-07-17 | 4.698 | 50,431 | -40,916 | 0.00% | 236,910 |
| 2018-07-18 | 2018-07-16 | 5.139 | 91,347 | -58,043 | 0.00% | 469,441 |
| 2018-07-17 | 2018-07-13 | 5.255 | 149,390 | +38,061 | 0.01% | 784,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 111,329 | 0.01% | 498,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy