History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-24 | 2025-09-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 20,000 | +3,000 | 0.00% | 25,800 |
| 2025-09-10 | 2025-09-08 | 1.360 | 17,000 | +1,000 | 0.00% | 23,120 |
| 2025-09-03 | 2025-09-01 | 1.530 | 16,000 | -5,000 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 1.610 | 21,000 | +6,000 | 0.00% | 33,810 |
| 2025-08-29 | 2025-08-27 | 1.530 | 15,000 | -2,000 | 0.00% | 22,950 |
| 2025-08-25 | 2025-08-21 | 1.440 | 17,000 | -2,000 | 0.00% | 24,480 |
| 2025-08-21 | 2025-08-19 | 1.360 | 19,000 | -2,000 | 0.00% | 25,840 |
| 2025-08-04 | 2025-07-31 | 1.270 | 21,000 | -8,000 | 0.00% | 26,670 |
| 2025-08-01 | 2025-07-30 | 1.320 | 29,000 | +8,000 | 0.00% | 38,280 |
| 2025-07-30 | 2025-07-28 | 1.350 | 21,000 | +2,000 | 0.00% | 28,350 |
| 2025-07-29 | 2025-07-25 | 1.360 | 19,000 | -5,000 | 0.00% | 25,840 |
| 2025-07-25 | 2025-07-23 | 1.450 | 24,000 | -2,000 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 1.370 | 26,000 | +2,000 | 0.00% | 35,620 |
| 2025-07-11 | 2025-07-09 | 1.330 | 24,000 | +1,000 | 0.00% | 31,920 |
| 2025-07-09 | 2025-07-07 | 1.320 | 23,000 | -3,000 | 0.00% | 30,360 |
| 2025-07-08 | 2025-07-04 | 1.250 | 26,000 | -2,000 | 0.00% | 32,500 |
| 2025-07-03 | 2025-06-30 | 1.160 | 28,000 | +2,000 | 0.00% | 32,480 |
| 2025-06-18 | 2025-06-16 | 1.160 | 26,000 | +1,000 | 0.00% | 30,160 |
| 2025-06-13 | 2025-06-11 | 1.300 | 25,000 | +2,000 | 0.00% | 32,500 |
| 2025-05-27 | 2025-05-23 | 1.350 | 23,000 | +1,000 | 0.00% | 31,050 |
| 2025-05-15 | 2025-05-13 | 1.400 | 22,000 | -1,000 | 0.00% | 30,800 |
| 2025-05-14 | 2025-05-12 | 1.400 | 23,000 | +1,000 | 0.00% | 32,200 |
| 2025-05-09 | 2025-05-07 | 1.470 | 22,000 | -8,000 | 0.00% | 32,340 |
| 2025-04-28 | 2025-04-24 | 1.420 | 30,000 | +1,000 | 0.00% | 42,600 |
| 2025-04-25 | 2025-04-23 | 1.500 | 29,000 | +9,000 | 0.00% | 43,500 |
| 2025-04-14 | 2025-04-10 | 1.350 | 20,000 | -1,000 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 1.200 | 21,000 | +1,000 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 1.570 | 20,000 | -7,000 | 0.00% | 31,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 27,000 | +6,000 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 21,000 | +1,000 | 0.00% | 28,770 |
| 2025-04-02 | 2025-03-31 | 1.480 | 20,000 | +1,000 | 0.00% | 29,600 |
| 2025-03-26 | 2025-03-24 | 1.660 | 19,000 | +1,000 | 0.00% | 31,540 |
| 2025-03-12 | 2025-03-10 | 1.870 | 18,000 | -31,000 | 0.00% | 33,660 |
| 2025-03-03 | 2025-02-27 | 1.880 | 49,000 | +3,000 | 0.00% | 92,120 |
| 2025-02-25 | 2025-02-21 | 1.850 | 46,000 | +2,000 | 0.00% | 85,100 |
| 2025-02-24 | 2025-02-20 | 1.890 | 44,000 | -1,000 | 0.00% | 83,160 |
| 2025-02-04 | 2025-01-28 | 1.730 | 45,000 | -4,000 | 0.00% | 77,850 |
| 2025-02-03 | 2025-01-24 | 1.640 | 49,000 | -1,000 | 0.00% | 80,360 |
| 2025-01-27 | 2025-01-23 | 1.550 | 50,000 | +1,000 | 0.00% | 77,500 |
| 2025-01-23 | 2025-01-21 | 1.600 | 49,000 | +1,000 | 0.00% | 78,400 |
| 2025-01-22 | 2025-01-20 | 1.720 | 48,000 | -1,000 | 0.00% | 82,560 |
| 2025-01-21 | 2025-01-17 | 1.550 | 49,000 | +4,000 | 0.00% | 75,950 |
| 2025-01-17 | 2025-01-15 | 1.760 | 45,000 | -1,000 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 1.700 | 46,000 | +1,000 | 0.00% | 78,200 |
| 2025-01-14 | 2025-01-10 | 1.620 | 45,000 | -20,000 | 0.00% | 72,900 |
| 2025-01-13 | 2025-01-09 | 1.770 | 65,000 | -10,000 | 0.00% | 115,050 |
| 2025-01-10 | 2025-01-08 | 1.860 | 75,000 | -5,000 | 0.00% | 139,500 |
| 2025-01-09 | 2025-01-07 | 1.940 | 80,000 | +31,000 | 0.00% | 155,200 |
| 2025-01-08 | 2025-01-06 | 2.060 | 49,000 | +31,000 | 0.00% | 100,940 |
| 2025-01-03 | 2024-12-31 | 2.290 | 18,000 | +7,000 | 0.00% | 41,220 |
| 2025-01-02 | 2024-12-27 | 2.320 | 11,000 | -1,000 | 0.00% | 25,520 |
| 2024-12-30 | 2024-12-24 | 2.200 | 12,000 | +1,000 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 2.000 | 11,000 | -2,000 | 0.00% | 22,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 13,000 | +2,000 | 0.00% | 25,350 |
| 2024-12-06 | 2024-12-04 | 1.840 | 11,000 | -1,000 | 0.00% | 20,240 |
| 2024-12-05 | 2024-12-03 | 1.880 | 12,000 | -1,000 | 0.00% | 22,560 |
| 2024-12-04 | 2024-12-02 | 1.940 | 13,000 | -3,000 | 0.00% | 25,220 |
| 2024-12-03 | 2024-11-29 | 1.950 | 16,000 | -1,000 | 0.00% | 31,200 |
| 2024-12-02 | 2024-11-28 | 1.920 | 17,000 | -2,000 | 0.00% | 32,640 |
| 2024-11-29 | 2024-11-27 | 1.780 | 19,000 | -1,000 | 0.00% | 33,820 |
| 2024-11-28 | 2024-11-26 | 1.650 | 20,000 | +5,000 | 0.00% | 33,000 |
| 2024-11-27 | 2024-11-25 | 1.900 | 15,000 | -2,000 | 0.00% | 28,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 17,000 | +2,000 | 0.00% | 30,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 15,000 | +1,000 | 0.00% | 26,550 |
| 2024-11-20 | 2024-11-18 | 1.470 | 14,000 | -1,000 | 0.00% | 20,580 |
| 2024-11-18 | 2024-11-14 | 1.330 | 15,000 | +1,000 | 0.00% | 19,950 |
| 2024-11-14 | 2024-11-12 | 1.380 | 14,000 | -4,000 | 0.00% | 19,320 |
| 2024-11-13 | 2024-11-11 | 1.370 | 18,000 | -4,000 | 0.00% | 24,660 |
| 2024-11-08 | 2024-11-06 | 1.120 | 22,000 | -1,000 | 0.00% | 24,640 |
| 2024-10-25 | 2024-10-23 | 1.010 | 23,000 | +2,000 | 0.00% | 23,230 |
| 2024-10-18 | 2024-10-16 | 1.010 | 21,000 | +2,000 | 0.00% | 21,210 |
| 2024-10-16 | 2024-10-14 | 1.080 | 19,000 | +1,000 | 0.00% | 20,520 |
| 2024-10-15 | 2024-10-10 | 1.190 | 18,000 | -5,000 | 0.00% | 21,420 |
| 2024-10-03 | 2024-09-30 | 0.960 | 23,000 | -1,000 | 0.00% | 22,080 |
| 2024-09-17 | 2024-09-13 | 0.850 | 24,000 | -1,000 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.820 | 25,000 | -6,000 | 0.00% | 20,500 |
| 2024-09-04 | 2024-09-02 | 0.790 | 31,000 | +2,000 | 0.00% | 24,490 |
| 2024-06-17 | 2024-06-13 | 0.862 | 29,000 | +1,406 | 0.00% | 24,991 |
| 2024-06-11 | 2024-06-06 | 0.893 | 27,594 | -15,225 | 0.00% | 24,650 |
| 2024-05-30 | 2024-05-28 | 0.956 | 42,819 | +15,225 | 0.00% | 40,950 |
| 2024-04-12 | 2024-04-10 | 0.914 | 27,594 | -30,449 | 0.00% | 25,230 |
| 2024-04-09 | 2024-04-05 | 0.946 | 58,043 | -952 | 0.00% | 54,900 |
| 2024-04-08 | 2024-04-03 | 0.883 | 58,995 | +952 | 0.00% | 52,080 |
| 2024-04-02 | 2024-03-27 | 0.946 | 58,043 | +30,449 | 0.00% | 54,900 |
| 2024-03-18 | 2024-03-14 | 0.820 | 27,594 | +951 | 0.00% | 22,620 |
| 2024-03-12 | 2024-03-08 | 0.809 | 26,643 | -951 | 0.00% | 21,560 |
| 2024-02-16 | 2024-02-14 | 0.820 | 27,594 | +951 | 0.00% | 22,620 |
| 2023-11-27 | 2023-11-23 | 1.061 | 26,643 | -951 | 0.00% | 28,280 |
| 2023-11-16 | 2023-11-14 | 0.956 | 27,594 | -4,758 | 0.00% | 26,390 |
| 2023-11-13 | 2023-11-09 | 0.967 | 32,352 | +4,758 | 0.00% | 31,280 |
| 2023-11-10 | 2023-11-08 | 0.998 | 27,594 | -1,903 | 0.00% | 27,550 |
| 2023-10-30 | 2023-10-26 | 0.788 | 29,497 | +951 | 0.00% | 23,250 |
| 2023-08-10 | 2023-08-08 | 0.820 | 28,546 | +952 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 0.946 | 27,594 | -952 | 0.00% | 26,100 |
| 2023-07-20 | 2023-07-18 | 0.841 | 28,546 | +952 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.956 | 27,594 | -952 | 0.00% | 26,390 |
| 2023-07-13 | 2023-07-11 | 0.841 | 28,546 | -951 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 0.704 | 29,497 | +951 | 0.00% | 20,770 |
| 2023-06-05 | 2023-06-01 | 0.830 | 28,546 | +952 | 0.00% | 23,700 |
| 2023-05-31 | 2023-05-29 | 0.914 | 27,594 | +1,903 | 0.00% | 25,230 |
| 2023-05-17 | 2023-05-15 | 0.988 | 25,691 | -14,273 | 0.00% | 25,380 |
| 2023-05-15 | 2023-05-11 | 1.009 | 39,964 | +951 | 0.00% | 40,320 |
| 2023-05-09 | 2023-05-05 | 0.998 | 39,013 | +952 | 0.00% | 38,950 |
| 2023-05-08 | 2023-05-04 | 0.998 | 38,061 | +3,806 | 0.00% | 38,000 |
| 2023-05-04 | 2023-05-02 | 1.146 | 34,255 | -9,515 | 0.00% | 39,240 |
| 2023-04-28 | 2023-04-26 | 1.103 | 43,770 | +20,933 | 0.00% | 48,300 |
| 2023-04-27 | 2023-04-25 | 1.272 | 22,837 | -1,903 | 0.00% | 29,040 |
| 2023-04-26 | 2023-04-24 | 1.188 | 24,740 | -16,176 | 0.00% | 29,380 |
| 2023-04-25 | 2023-04-21 | 1.167 | 40,916 | +17,128 | 0.00% | 47,730 |
| 2023-04-20 | 2023-04-18 | 1.093 | 23,788 | -952 | 0.00% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.946 | 24,740 | +952 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 1.177 | 23,788 | -1,903 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 1.019 | 25,691 | +951 | 0.00% | 26,190 |
| 2023-03-28 | 2023-03-24 | 1.135 | 24,740 | -951 | 0.00% | 28,080 |
| 2023-03-22 | 2023-03-20 | 1.040 | 25,691 | +951 | 0.00% | 26,730 |
| 2023-03-15 | 2023-03-13 | 1.146 | 24,740 | +952 | 0.00% | 28,340 |
| 2023-03-13 | 2023-03-09 | 1.135 | 23,788 | -16,176 | 0.00% | 27,000 |
| 2023-03-09 | 2023-03-07 | 1.230 | 39,964 | -29,498 | 0.00% | 49,140 |
| 2023-03-08 | 2023-03-06 | 1.272 | 69,462 | +24,740 | 0.00% | 88,330 |
| 2023-03-06 | 2023-03-02 | 1.230 | 44,722 | -37,110 | 0.00% | 54,990 |
| 2023-03-03 | 2023-03-01 | 1.240 | 81,832 | +19,031 | 0.00% | 101,481 |
| 2023-03-02 | 2023-02-28 | 1.198 | 62,801 | +28,546 | 0.00% | 75,240 |
| 2023-02-28 | 2023-02-24 | 1.324 | 34,255 | -42,819 | 0.00% | 45,360 |
| 2023-02-27 | 2023-02-23 | 1.282 | 77,074 | +43,770 | 0.00% | 98,820 |
| 2023-02-24 | 2023-02-22 | 1.408 | 33,304 | -1,903 | 0.00% | 46,901 |
| 2023-02-17 | 2023-02-15 | 1.251 | 35,207 | -9,515 | 0.00% | 44,031 |
| 2023-02-15 | 2023-02-13 | 1.209 | 44,722 | +18,079 | 0.00% | 54,050 |
| 2023-02-14 | 2023-02-10 | 1.387 | 26,643 | +952 | 0.00% | 36,960 |
| 2023-02-13 | 2023-02-09 | 1.440 | 25,691 | +951 | 0.00% | 36,990 |
| 2023-02-10 | 2023-02-08 | 1.608 | 24,740 | +5,709 | 0.00% | 39,780 |
| 2023-02-09 | 2023-02-07 | 1.303 | 19,031 | -951 | 0.00% | 24,801 |
| 2023-02-03 | 2023-02-01 | 1.198 | 19,982 | -952 | 0.00% | 23,940 |
| 2023-02-02 | 2023-01-31 | 1.093 | 20,934 | +952 | 0.00% | 22,880 |
| 2023-01-20 | 2023-01-18 | 1.167 | 19,982 | -952 | 0.00% | 23,310 |
| 2023-01-12 | 2023-01-10 | 1.072 | 20,934 | +1,903 | 0.00% | 22,440 |
| 2023-01-06 | 2023-01-04 | 1.282 | 19,031 | -951 | 0.00% | 24,401 |
| 2023-01-05 | 2023-01-03 | 1.209 | 19,982 | -1,903 | 0.00% | 24,150 |
| 2022-12-30 | 2022-12-28 | 1.040 | 21,885 | +951 | 0.00% | 22,770 |
| 2022-12-23 | 2022-12-21 | 1.093 | 20,934 | +952 | 0.00% | 22,880 |
| 2022-12-22 | 2022-12-20 | 1.167 | 19,982 | -15,225 | 0.00% | 23,310 |
| 2022-12-21 | 2022-12-19 | 1.146 | 35,207 | -16,176 | 0.00% | 40,330 |
| 2022-12-20 | 2022-12-16 | 1.103 | 51,383 | +952 | 0.00% | 56,700 |
| 2022-12-16 | 2022-12-14 | 1.082 | 50,431 | +951 | 0.00% | 54,590 |
| 2022-12-15 | 2022-12-13 | 1.209 | 49,480 | -5,709 | 0.00% | 59,801 |
| 2022-12-14 | 2022-12-12 | 1.198 | 55,189 | +6,661 | 0.00% | 66,120 |
| 2022-12-13 | 2022-12-09 | 1.177 | 48,528 | +4,758 | 0.00% | 57,120 |
| 2022-12-12 | 2022-12-08 | 1.061 | 43,770 | +951 | 0.00% | 46,460 |
| 2022-12-09 | 2022-12-07 | 0.988 | 42,819 | -6,661 | 0.00% | 42,300 |
| 2022-12-08 | 2022-12-06 | 0.893 | 49,480 | +4,758 | 0.00% | 44,200 |
| 2022-12-07 | 2022-12-05 | 0.946 | 44,722 | +22,837 | 0.00% | 42,300 |
| 2022-11-25 | 2022-11-23 | 0.935 | 21,885 | +951 | 0.00% | 20,470 |
| 2022-11-08 | 2022-11-04 | 0.872 | 20,934 | +952 | 0.00% | 18,260 |
| 2022-10-28 | 2022-10-26 | 0.788 | 19,982 | -952 | 0.00% | 15,750 |
| 2022-10-26 | 2022-10-24 | 0.715 | 20,934 | +952 | 0.00% | 14,960 |
| 2022-10-20 | 2022-10-18 | 0.956 | 19,982 | -2,855 | 0.00% | 19,110 |
| 2022-10-19 | 2022-10-17 | 0.851 | 22,837 | +2,855 | 0.00% | 19,440 |
| 2022-10-18 | 2022-10-14 | 0.883 | 19,982 | -952 | 0.00% | 17,640 |
| 2022-10-14 | 2022-10-12 | 0.956 | 20,934 | +952 | 0.00% | 20,020 |
| 2022-10-11 | 2022-10-07 | 1.019 | 19,982 | +951 | 0.00% | 20,370 |
| 2022-09-29 | 2022-09-27 | 1.146 | 19,031 | -118,941 | 0.00% | 21,800 |
| 2022-09-14 | 2022-09-09 | 1.324 | 137,972 | +952 | 0.01% | 182,700 |
| 2022-08-25 | 2022-08-23 | 1.209 | 137,020 | -2,855 | 0.01% | 165,600 |
| 2022-08-19 | 2022-08-17 | 1.167 | 139,875 | +2,855 | 0.01% | 163,170 |
| 2022-08-15 | 2022-08-11 | 1.209 | 137,020 | -1,903 | 0.01% | 165,600 |
| 2022-08-09 | 2022-08-05 | 1.230 | 138,923 | +1,903 | 0.01% | 170,820 |
| 2022-07-29 | 2022-07-27 | 1.356 | 137,020 | -14,273 | 0.01% | 185,760 |
| 2022-07-26 | 2022-07-22 | 1.429 | 151,293 | -952 | 0.01% | 216,240 |
| 2022-07-22 | 2022-07-20 | 1.471 | 152,245 | +952 | 0.01% | 224,000 |
| 2022-07-04 | 2022-06-29 | 1.471 | 151,293 | +2,854 | 0.01% | 222,600 |
| 2022-06-24 | 2022-06-22 | 1.513 | 148,439 | +4,758 | 0.01% | 224,641 |
| 2022-06-23 | 2022-06-21 | 1.555 | 143,681 | +9,515 | 0.01% | 223,480 |
| 2022-06-10 | 2022-06-08 | 1.450 | 134,166 | -8,563 | 0.01% | 194,581 |
| 2022-06-09 | 2022-06-07 | 1.387 | 142,729 | -5,710 | 0.01% | 197,999 |
| 2022-06-02 | 2022-05-31 | 1.335 | 148,439 | -951 | 0.01% | 198,121 |
| 2022-05-24 | 2022-05-20 | 1.272 | 149,390 | +6,661 | 0.01% | 189,970 |
| 2022-05-16 | 2022-05-12 | 1.240 | 142,729 | +951 | 0.01% | 176,999 |
| 2022-05-04 | 2022-04-29 | 1.429 | 141,778 | +1,903 | 0.01% | 202,640 |
| 2022-05-03 | 2022-04-28 | 1.398 | 139,875 | +952 | 0.01% | 195,510 |
| 2022-04-27 | 2022-04-25 | 1.303 | 138,923 | +951 | 0.01% | 181,040 |
| 2022-04-25 | 2022-04-21 | 1.356 | 137,972 | +952 | 0.01% | 187,050 |
| 2022-04-22 | 2022-04-20 | 1.429 | 137,020 | +951 | 0.01% | 195,840 |
| 2022-04-14 | 2022-04-12 | 1.471 | 136,069 | +952 | 0.01% | 200,200 |
| 2022-03-29 | 2022-03-25 | 1.566 | 135,117 | -1,903 | 0.01% | 211,580 |
| 2022-03-22 | 2022-03-18 | 1.534 | 137,020 | +951 | 0.01% | 210,240 |
| 2022-03-18 | 2022-03-16 | 1.282 | 136,069 | +952 | 0.01% | 174,460 |
| 2022-03-17 | 2022-03-15 | 1.188 | 135,117 | +951 | 0.01% | 160,460 |
| 2022-03-09 | 2022-03-07 | 2.007 | 134,166 | -951 | 0.01% | 269,311 |
| 2022-03-08 | 2022-03-04 | 1.934 | 135,117 | -22,837 | 0.01% | 261,280 |
| 2022-03-07 | 2022-03-03 | 1.986 | 157,954 | +96,105 | 0.01% | 313,740 |
| 2022-02-24 | 2022-02-22 | 2.207 | 61,849 | -1,903 | 0.00% | 136,499 |
| 2022-02-10 | 2022-02-08 | 2.186 | 63,752 | -9,516 | 0.00% | 139,359 |
| 2022-02-07 | 2022-01-31 | 2.112 | 73,268 | -1,903 | 0.00% | 154,770 |
| 2022-01-28 | 2022-01-26 | 1.881 | 75,171 | -951 | 0.00% | 141,410 |
| 2022-01-04 | 2021-12-31 | 1.766 | 76,122 | -1,903 | 0.00% | 134,399 |
| 2021-12-08 | 2021-12-06 | 1.450 | 78,025 | -2,855 | 0.00% | 113,159 |
| 2021-12-06 | 2021-12-02 | 1.671 | 80,880 | -2,855 | 0.00% | 135,150 |
| 2021-12-03 | 2021-12-01 | 1.797 | 83,735 | +6,661 | 0.00% | 150,481 |
| 2021-12-01 | 2021-11-29 | 1.703 | 77,074 | +3,806 | 0.00% | 131,220 |
| 2021-11-30 | 2021-11-26 | 1.576 | 73,268 | -19,030 | 0.00% | 115,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 92,298 | +19,030 | 0.00% | 164,899 |
| 2021-10-19 | 2021-10-15 | 1.513 | 73,268 | -1,903 | 0.00% | 110,880 |
| 2021-10-04 | 2021-09-29 | 1.524 | 75,171 | -4,757 | 0.00% | 114,550 |
| 2021-08-26 | 2021-08-24 | 1.660 | 79,928 | +46,624 | 0.00% | 132,719 |
| 2021-08-18 | 2021-08-16 | 1.745 | 33,304 | -3,806 | 0.00% | 58,101 |
| 2021-08-02 | 2021-07-29 | 1.808 | 37,110 | +8,564 | 0.00% | 67,081 |
| 2021-07-12 | 2021-07-08 | 1.997 | 28,546 | +1,903 | 0.00% | 57,000 |
| 2021-07-05 | 2021-06-30 | 2.312 | 26,643 | -1,903 | 0.00% | 61,600 |
| 2021-06-24 | 2021-06-22 | 2.249 | 28,546 | -951 | 0.00% | 64,200 |
| 2021-06-18 | 2021-06-16 | 2.260 | 29,497 | +951 | 0.00% | 66,649 |
| 2021-06-17 | 2021-06-15 | 2.260 | 28,546 | -4,758 | 0.00% | 64,500 |
| 2021-06-07 | 2021-06-03 | 2.407 | 33,304 | +4,758 | 0.00% | 80,151 |
| 2021-06-04 | 2021-06-02 | 2.386 | 28,546 | +1,903 | 0.00% | 68,100 |
| 2021-06-03 | 2021-06-01 | 2.354 | 26,643 | -12,370 | 0.00% | 62,720 |
| 2021-06-02 | 2021-05-31 | 2.449 | 39,013 | +12,370 | 0.00% | 95,531 |
| 2021-06-01 | 2021-05-28 | 2.375 | 26,643 | -16,176 | 0.00% | 63,280 |
| 2021-05-31 | 2021-05-27 | 2.522 | 42,819 | +16,176 | 0.00% | 108,000 |
| 2021-05-27 | 2021-05-25 | 2.470 | 26,643 | -19,030 | 0.00% | 65,800 |
| 2021-05-14 | 2021-05-12 | 2.281 | 45,673 | -4,758 | 0.00% | 104,159 |
| 2021-05-11 | 2021-05-07 | 2.207 | 50,431 | -7,612 | 0.00% | 111,300 |
| 2021-05-06 | 2021-05-04 | 2.375 | 58,043 | +1,903 | 0.00% | 137,859 |
| 2021-05-05 | 2021-05-03 | 2.417 | 56,140 | +23,788 | 0.00% | 135,699 |
| 2021-05-04 | 2021-04-30 | 2.648 | 32,352 | +5,709 | 0.00% | 85,680 |
| 2021-05-03 | 2021-04-29 | 2.732 | 26,643 | -7,612 | 0.00% | 72,800 |
| 2021-04-30 | 2021-04-28 | 2.943 | 34,255 | -33,304 | 0.00% | 100,800 |
| 2021-04-29 | 2021-04-27 | 2.596 | 67,559 | +3,807 | 0.00% | 175,371 |
| 2021-04-28 | 2021-04-26 | 2.522 | 63,752 | -52,335 | 0.00% | 160,799 |
| 2021-04-27 | 2021-04-23 | 2.543 | 116,087 | +52,335 | 0.01% | 295,241 |
| 2021-04-23 | 2021-04-21 | 2.638 | 63,752 | -5,710 | 0.00% | 168,169 |
| 2021-04-22 | 2021-04-20 | 2.459 | 69,462 | -38,061 | 0.00% | 170,821 |
| 2021-04-21 | 2021-04-19 | 2.459 | 107,523 | +53,286 | 0.01% | 264,420 |
| 2021-04-20 | 2021-04-16 | 2.491 | 54,237 | -15,225 | 0.00% | 135,090 |
| 2021-04-19 | 2021-04-15 | 2.375 | 69,462 | +10,467 | 0.00% | 164,981 |
| 2021-04-16 | 2021-04-14 | 2.417 | 58,995 | -59,946 | 0.00% | 142,600 |
| 2021-04-15 | 2021-04-13 | 2.354 | 118,941 | +2,854 | 0.01% | 280,000 |
| 2021-04-14 | 2021-04-12 | 2.407 | 116,087 | +57,092 | 0.01% | 279,381 |
| 2021-04-13 | 2021-04-09 | 2.501 | 58,995 | -42,819 | 0.00% | 147,560 |
| 2021-04-12 | 2021-04-08 | 2.522 | 101,814 | +47,577 | 0.01% | 256,801 |
| 2021-03-29 | 2021-03-25 | 2.396 | 54,237 | -1,903 | 0.00% | 129,960 |
| 2021-03-25 | 2021-03-23 | 2.428 | 56,140 | -2,855 | 0.00% | 136,289 |
| 2021-03-24 | 2021-03-22 | 2.575 | 58,995 | +19,031 | 0.00% | 151,900 |
| 2021-03-22 | 2021-03-18 | 2.606 | 39,964 | +9,515 | 0.00% | 104,159 |
| 2021-03-19 | 2021-03-17 | 2.711 | 30,449 | -4,758 | 0.00% | 82,560 |
| 2021-03-16 | 2021-03-12 | 2.480 | 35,207 | +2,855 | 0.00% | 87,321 |
| 2021-03-15 | 2021-03-11 | 2.438 | 32,352 | -952 | 0.00% | 78,880 |
| 2021-03-10 | 2021-03-08 | 2.207 | 33,304 | -951 | 0.00% | 73,501 |
| 2021-03-05 | 2021-03-03 | 2.522 | 34,255 | -6,661 | 0.00% | 86,400 |
| 2021-03-04 | 2021-03-02 | 2.417 | 40,916 | -2,854 | 0.00% | 98,901 |
| 2021-03-02 | 2021-02-26 | 2.522 | 43,770 | +3,806 | 0.00% | 110,399 |
| 2021-03-01 | 2021-02-25 | 2.533 | 39,964 | -5,709 | 0.00% | 101,219 |
| 2021-02-26 | 2021-02-24 | 2.533 | 45,673 | -23,789 | 0.00% | 115,679 |
| 2021-02-25 | 2021-02-23 | 2.785 | 69,462 | -9,515 | 0.00% | 193,451 |
| 2021-02-24 | 2021-02-22 | 2.680 | 78,977 | -40,916 | 0.00% | 211,650 |
| 2021-02-23 | 2021-02-19 | 2.585 | 119,893 | -4,757 | 0.01% | 309,961 |
| 2021-02-22 | 2021-02-18 | 2.522 | 124,650 | -2,855 | 0.01% | 314,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 127,505 | +16,176 | 0.01% | 340,360 |
| 2021-02-18 | 2021-02-16 | 2.838 | 111,329 | -4,758 | 0.01% | 315,900 |
| 2021-02-17 | 2021-02-11 | 2.817 | 116,087 | +46,625 | 0.01% | 326,961 |
| 2021-02-16 | 2021-02-09 | 2.543 | 69,462 | +19,031 | 0.00% | 176,661 |
| 2021-02-10 | 2021-02-08 | 2.501 | 50,431 | +13,321 | 0.00% | 126,140 |
| 2021-02-09 | 2021-02-05 | 2.344 | 37,110 | -27,594 | 0.00% | 86,971 |
| 2021-02-08 | 2021-02-04 | 2.869 | 64,704 | -14,273 | 0.00% | 185,640 |
| 2021-02-05 | 2021-02-03 | 2.974 | 78,977 | -3,806 | 0.00% | 234,890 |
| 2021-02-04 | 2021-02-02 | 2.732 | 82,783 | +37,110 | 0.00% | 226,200 |
| 2021-02-03 | 2021-02-01 | 2.217 | 45,673 | -952 | 0.00% | 101,279 |
| 2021-02-02 | 2021-01-29 | 1.976 | 46,625 | -49,479 | 0.00% | 92,120 |
| 2021-02-01 | 2021-01-28 | 1.986 | 96,104 | +45,673 | 0.01% | 190,889 |
| 2021-01-29 | 2021-01-27 | 2.039 | 50,431 | +2,855 | 0.00% | 102,820 |
| 2021-01-27 | 2021-01-25 | 2.144 | 47,576 | +17,127 | 0.00% | 101,999 |
| 2021-01-26 | 2021-01-22 | 2.081 | 30,449 | -32,352 | 0.00% | 63,360 |
| 2021-01-25 | 2021-01-21 | 1.639 | 62,801 | +37,110 | 0.00% | 102,960 |
| 2021-01-22 | 2021-01-20 | 1.576 | 25,691 | +1,903 | 0.00% | 40,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 23,788 | -1,903 | 0.00% | 36,750 |
| 2021-01-20 | 2021-01-18 | 1.534 | 25,691 | +5,709 | 0.00% | 39,420 |
| 2021-01-18 | 2021-01-14 | 1.230 | 19,982 | +1,903 | 0.00% | 24,570 |
| 2021-01-14 | 2021-01-12 | 1.146 | 18,079 | -69,462 | 0.00% | 20,710 |
| 2021-01-13 | 2021-01-11 | 1.093 | 87,541 | +69,462 | 0.00% | 95,680 |
| 2020-12-15 | 2020-12-11 | 1.114 | 18,079 | -11,418 | 0.00% | 20,140 |
| 2020-12-14 | 2020-12-10 | 1.072 | 29,497 | -2,855 | 0.00% | 31,620 |
| 2020-12-11 | 2020-12-09 | 1.061 | 32,352 | +11,418 | 0.00% | 34,340 |
| 2020-12-08 | 2020-12-04 | 1.072 | 20,934 | -1,903 | 0.00% | 22,440 |
| 2020-12-02 | 2020-11-30 | 1.103 | 22,837 | -33,303 | 0.00% | 25,200 |
| 2020-11-11 | 2020-11-09 | 1.251 | 56,140 | +16,176 | 0.00% | 70,210 |
| 2020-11-10 | 2020-11-06 | 1.314 | 39,964 | -40,916 | 0.00% | 52,500 |
| 2020-11-09 | 2020-11-05 | 1.293 | 80,880 | +29,497 | 0.00% | 104,550 |
| 2020-11-06 | 2020-11-04 | 1.293 | 51,383 | -74,219 | 0.00% | 66,421 |
| 2020-11-05 | 2020-11-03 | 1.251 | 125,602 | +74,219 | 0.01% | 157,080 |
| 2020-10-23 | 2020-10-21 | 1.230 | 51,383 | -5,709 | 0.00% | 63,181 |
| 2020-10-22 | 2020-10-20 | 1.303 | 57,092 | +1,903 | 0.00% | 74,400 |
| 2020-10-05 | 2020-09-29 | 1.261 | 55,189 | +17,128 | 0.00% | 69,600 |
| 2020-09-17 | 2020-09-15 | 1.209 | 38,061 | +1,903 | 0.00% | 46,000 |
| 2020-09-14 | 2020-09-10 | 1.261 | 36,158 | +9,515 | 0.00% | 45,600 |
| 2020-09-03 | 2020-09-01 | 1.324 | 26,643 | -9,515 | 0.00% | 35,280 |
| 2020-09-01 | 2020-08-28 | 1.261 | 36,158 | +9,515 | 0.00% | 45,600 |
| 2020-08-27 | 2020-08-25 | 1.314 | 26,643 | -10,467 | 0.00% | 35,000 |
| 2020-08-25 | 2020-08-21 | 1.314 | 37,110 | +10,467 | 0.00% | 48,750 |
| 2020-08-12 | 2020-08-10 | 1.377 | 26,643 | -5,709 | 0.00% | 36,680 |
| 2020-08-11 | 2020-08-07 | 1.398 | 32,352 | +5,709 | 0.00% | 45,220 |
| 2020-08-04 | 2020-07-31 | 1.492 | 26,643 | -9,515 | 0.00% | 39,760 |
| 2020-07-24 | 2020-07-22 | 1.450 | 36,158 | -1,903 | 0.00% | 52,440 |
| 2020-07-23 | 2020-07-21 | 1.429 | 38,061 | +1,903 | 0.00% | 54,400 |
| 2020-07-14 | 2020-07-10 | 1.240 | 36,158 | -14,273 | 0.00% | 44,840 |
| 2020-07-13 | 2020-07-09 | 1.335 | 50,431 | +11,418 | 0.00% | 67,310 |
| 2020-06-18 | 2020-06-16 | 1.082 | 39,013 | -1,903 | 0.00% | 42,230 |
| 2020-06-16 | 2020-06-12 | 1.030 | 40,916 | +952 | 0.00% | 42,140 |
| 2020-06-15 | 2020-06-11 | 1.040 | 39,964 | +951 | 0.00% | 41,580 |
| 2020-05-25 | 2020-05-21 | 1.103 | 39,013 | -19,030 | 0.00% | 43,050 |
| 2020-05-21 | 2020-05-19 | 1.082 | 58,043 | -19,031 | 0.00% | 62,830 |
| 2020-04-20 | 2020-04-16 | 1.135 | 77,074 | -6,661 | 0.00% | 87,480 |
| 2020-04-17 | 2020-04-15 | 1.103 | 83,735 | +6,661 | 0.00% | 92,400 |
| 2020-03-30 | 2020-03-26 | 1.051 | 77,074 | -21,885 | 0.00% | 81,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 98,959 | -952 | 0.01% | 100,880 |
| 2020-03-20 | 2020-03-18 | 0.977 | 99,911 | +22,837 | 0.01% | 97,650 |
| 2020-03-19 | 2020-03-17 | 1.072 | 77,074 | -9,515 | 0.00% | 82,620 |
| 2020-03-18 | 2020-03-16 | 1.072 | 86,589 | +9,515 | 0.00% | 92,820 |
| 2020-03-09 | 2020-03-05 | 1.366 | 77,074 | -1,903 | 0.00% | 105,300 |
| 2020-02-21 | 2020-02-19 | 1.534 | 78,977 | -9,515 | 0.00% | 121,180 |
| 2020-02-20 | 2020-02-18 | 1.398 | 88,492 | +1,903 | 0.00% | 123,690 |
| 2020-01-29 | 2020-01-22 | 1.440 | 86,589 | -952 | 0.00% | 124,670 |
| 2020-01-22 | 2020-01-20 | 1.387 | 87,541 | -5,709 | 0.00% | 121,440 |
| 2020-01-21 | 2020-01-17 | 1.366 | 93,250 | -8,564 | 0.00% | 127,400 |
| 2020-01-13 | 2020-01-09 | 1.240 | 101,814 | -3,806 | 0.01% | 126,260 |
| 2019-11-04 | 2019-10-31 | 1.282 | 105,620 | -3,806 | 0.01% | 135,420 |
| 2019-10-11 | 2019-10-09 | 1.146 | 109,426 | -5,709 | 0.01% | 125,350 |
| 2019-10-04 | 2019-10-02 | 1.167 | 115,135 | -4,758 | 0.01% | 134,310 |
| 2019-09-03 | 2019-08-30 | 1.219 | 119,893 | +9,516 | 0.01% | 146,160 |
| 2019-08-19 | 2019-08-15 | 1.198 | 110,377 | +2,854 | 0.01% | 132,240 |
| 2019-07-24 | 2019-07-22 | 1.555 | 107,523 | -3,806 | 0.01% | 167,240 |
| 2019-07-10 | 2019-07-08 | 1.555 | 111,329 | -9,515 | 0.01% | 173,160 |
| 2019-06-26 | 2019-06-24 | 1.776 | 120,844 | -2,855 | 0.01% | 214,630 |
| 2019-06-25 | 2019-06-21 | 1.797 | 123,699 | +2,855 | 0.01% | 222,300 |
| 2019-06-24 | 2019-06-20 | 1.808 | 120,844 | +12,370 | 0.01% | 218,440 |
| 2019-05-31 | 2019-05-29 | 1.808 | 108,474 | +4,757 | 0.01% | 196,079 |
| 2019-05-30 | 2019-05-28 | 1.860 | 103,717 | +19,031 | 0.01% | 192,931 |
| 2019-05-28 | 2019-05-24 | 1.881 | 84,686 | +19,030 | 0.00% | 159,310 |
| 2019-05-24 | 2019-05-22 | 1.955 | 65,656 | -4,757 | 0.00% | 128,341 |
| 2019-05-21 | 2019-05-17 | 1.955 | 70,413 | +1,903 | 0.00% | 137,640 |
| 2019-05-16 | 2019-05-14 | 1.986 | 68,510 | +4,758 | 0.00% | 136,080 |
| 2019-05-15 | 2019-05-10 | 2.060 | 63,752 | -3,807 | 0.00% | 131,319 |
| 2019-05-14 | 2019-05-09 | 2.039 | 67,559 | -8,563 | 0.00% | 137,741 |
| 2019-05-10 | 2019-05-08 | 2.007 | 76,122 | +8,563 | 0.00% | 152,799 |
| 2019-05-08 | 2019-05-06 | 2.018 | 67,559 | +3,807 | 0.00% | 136,321 |
| 2019-05-07 | 2019-05-03 | 2.186 | 63,752 | -7,613 | 0.00% | 139,359 |
| 2019-05-06 | 2019-05-02 | 2.133 | 71,365 | -6,660 | 0.00% | 152,251 |
| 2019-05-02 | 2019-04-29 | 2.049 | 78,025 | +2,854 | 0.00% | 159,899 |
| 2019-04-29 | 2019-04-25 | 1.997 | 75,171 | -951 | 0.00% | 150,100 |
| 2019-04-26 | 2019-04-24 | 2.028 | 76,122 | +1,903 | 0.00% | 154,399 |
| 2019-04-25 | 2019-04-23 | 2.049 | 74,219 | -952 | 0.00% | 152,099 |
| 2019-04-23 | 2019-04-17 | 2.102 | 75,171 | +952 | 0.00% | 158,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 74,219 | +1,903 | 0.00% | 157,559 |
| 2019-04-16 | 2019-04-12 | 2.123 | 72,316 | +951 | 0.00% | 153,520 |
| 2019-04-15 | 2019-04-11 | 2.102 | 71,365 | +9,516 | 0.00% | 150,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 61,849 | +9,515 | 0.00% | 139,099 |
| 2019-04-10 | 2019-04-08 | 2.291 | 52,334 | -1,903 | 0.00% | 119,900 |
| 2019-04-08 | 2019-04-03 | 2.438 | 54,237 | +951 | 0.00% | 132,240 |
| 2019-04-04 | 2019-04-02 | 2.417 | 53,286 | -16,176 | 0.00% | 128,801 |
| 2019-04-03 | 2019-04-01 | 2.428 | 69,462 | -9,515 | 0.00% | 168,631 |
| 2019-04-02 | 2019-03-29 | 2.049 | 78,977 | +10,467 | 0.00% | 161,850 |
| 2019-03-29 | 2019-03-27 | 2.175 | 68,510 | -1,903 | 0.00% | 149,040 |
| 2019-03-28 | 2019-03-26 | 2.133 | 70,413 | +11,418 | 0.00% | 150,220 |
| 2019-03-27 | 2019-03-25 | 2.102 | 58,995 | +10,467 | 0.00% | 124,000 |
| 2019-03-22 | 2019-03-20 | 1.997 | 48,528 | +4,758 | 0.00% | 96,900 |
| 2019-03-19 | 2019-03-15 | 1.944 | 43,770 | +951 | 0.00% | 85,099 |
| 2019-03-11 | 2019-03-07 | 2.007 | 42,819 | -4,757 | 0.00% | 85,950 |
| 2019-03-07 | 2019-03-05 | 2.112 | 47,576 | +951 | 0.00% | 100,499 |
| 2019-03-06 | 2019-03-04 | 2.123 | 46,625 | +1,903 | 0.00% | 98,980 |
| 2019-03-04 | 2019-02-28 | 2.144 | 44,722 | -4,758 | 0.00% | 95,880 |
| 2019-02-28 | 2019-02-26 | 2.291 | 49,480 | +5,710 | 0.00% | 113,361 |
| 2019-02-26 | 2019-02-22 | 2.207 | 43,770 | +951 | 0.00% | 96,599 |
| 2019-02-22 | 2019-02-20 | 2.270 | 42,819 | +8,564 | 0.00% | 97,200 |
| 2019-02-21 | 2019-02-19 | 2.207 | 34,255 | +12,370 | 0.00% | 75,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 21,885 | -6,661 | 0.00% | 48,070 |
| 2019-02-19 | 2019-02-15 | 2.260 | 28,546 | +6,661 | 0.00% | 64,500 |
| 2019-02-18 | 2019-02-14 | 2.375 | 21,885 | -1,903 | 0.00% | 51,980 |
| 2019-02-15 | 2019-02-13 | 2.112 | 23,788 | +3,806 | 0.00% | 50,250 |
| 2018-12-12 | 2018-12-10 | 2.123 | 19,982 | +6,661 | 0.00% | 42,420 |
| 2018-12-11 | 2018-12-07 | 2.260 | 13,321 | -952 | 0.00% | 30,099 |
| 2018-11-20 | 2018-11-16 | 2.302 | 14,273 | +4,758 | 0.00% | 32,850 |
| 2018-10-03 | 2018-09-28 | 2.827 | 9,515 | -15,225 | 0.00% | 26,899 |
| 2018-09-27 | 2018-09-24 | 3.090 | 24,740 | +15,225 | 0.00% | 76,441 |
| 2018-09-07 | 2018-09-05 | 2.722 | 9,515 | -7,613 | 0.00% | 25,899 |
| 2018-09-04 | 2018-08-31 | 3.321 | 17,128 | +7,613 | 0.00% | 56,882 |
| 2018-08-31 | 2018-08-29 | 2.753 | 9,515 | -952 | 0.00% | 26,199 |
| 2018-08-30 | 2018-08-28 | 3.006 | 10,467 | +3,806 | 0.00% | 31,461 |
| 2018-08-29 | 2018-08-27 | 2.932 | 6,661 | +4,758 | 0.00% | 19,531 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,903 | -952 | 0.00% | 5,320 |
| 2018-08-01 | 2018-07-30 | 3.531 | 2,855 | -951 | 0.00% | 10,081 |
| 2018-07-31 | 2018-07-27 | 3.584 | 3,806 | -1,903 | 0.00% | 13,640 |
| 2018-07-27 | 2018-07-25 | 3.510 | 5,709 | +2,854 | 0.00% | 20,039 |
| 2018-07-26 | 2018-07-24 | 3.804 | 2,855 | -30,449 | 0.00% | 10,862 |
| 2018-07-24 | 2018-07-20 | 4.351 | 33,304 | -1,903 | 0.00% | 144,902 |
| 2018-07-23 | 2018-07-19 | 4.477 | 35,207 | +1,903 | 0.00% | 157,622 |
| 2018-07-20 | 2018-07-18 | 4.519 | 33,304 | +30,449 | 0.00% | 150,502 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,855 | -2,854 | 0.00% | 13,412 |
| 2018-07-18 | 2018-07-16 | 5.139 | 5,709 | -36,158 | 0.00% | 29,339 |
| 2018-07-17 | 2018-07-13 | 5.255 | 41,867 | +39,012 | 0.00% | 219,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,855 | 0.00% | 12,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy