History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 2,000 | -26,000 | 0.00% | 3,700 |
| 2025-02-11 | 2025-02-07 | 1.820 | 28,000 | +23,000 | 0.00% | 50,960 |
| 2025-02-06 | 2025-02-04 | 1.800 | 5,000 | +3,000 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 2.320 | 2,000 | -5,000 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 2.330 | 7,000 | +5,000 | 0.00% | 16,310 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,000 | -430,000 | 0.00% | 3,620 |
| 2024-11-22 | 2024-11-20 | 1.770 | 432,000 | +425,000 | 0.02% | 764,640 |
| 2024-11-21 | 2024-11-19 | 1.490 | 7,000 | +5,000 | 0.00% | 10,430 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,000 | -10,000 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 1.470 | 12,000 | +10,000 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,000 | -30,000 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 1.370 | 32,000 | +30,000 | 0.00% | 43,840 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,000 | -330,000 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 1.080 | 332,000 | +120,000 | 0.02% | 358,560 |
| 2024-10-15 | 2024-10-10 | 1.190 | 212,000 | +210,000 | 0.01% | 252,280 |
| 2024-09-10 | 2024-09-05 | 0.800 | 2,000 | -70,000 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.862 | 72,000 | +3,490 | 0.00% | 62,047 |
| 2024-05-27 | 2024-05-23 | 0.988 | 68,510 | +1,903 | 0.00% | 67,680 |
| 2023-12-21 | 2023-12-19 | 0.893 | 66,607 | -95,153 | 0.00% | 59,500 |
| 2023-12-20 | 2023-12-18 | 0.809 | 161,760 | -29,497 | 0.01% | 130,900 |
| 2023-12-19 | 2023-12-15 | 0.862 | 191,257 | +95,153 | 0.01% | 164,820 |
| 2023-12-05 | 2023-12-01 | 0.925 | 96,104 | +29,497 | 0.01% | 88,880 |
| 2023-07-13 | 2023-07-11 | 0.841 | 66,607 | -11,418 | 0.00% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.767 | 78,025 | +5,709 | 0.00% | 59,860 |
| 2023-06-20 | 2023-06-16 | 0.820 | 72,316 | +5,709 | 0.00% | 59,280 |
| 2023-02-14 | 2023-02-10 | 1.387 | 66,607 | -9,515 | 0.00% | 92,400 |
| 2023-02-13 | 2023-02-09 | 1.440 | 76,122 | -133,214 | 0.00% | 109,599 |
| 2023-02-10 | 2023-02-08 | 1.608 | 209,336 | +142,729 | 0.01% | 336,599 |
| 2022-07-08 | 2022-07-06 | 1.398 | 66,607 | -66,607 | 0.00% | 93,100 |
| 2022-06-27 | 2022-06-23 | 1.524 | 133,214 | +19,030 | 0.01% | 203,000 |
| 2022-06-22 | 2022-06-20 | 1.618 | 114,184 | +47,577 | 0.01% | 184,801 |
| 2022-06-06 | 2022-06-01 | 1.356 | 66,607 | -36,158 | 0.00% | 90,300 |
| 2022-06-02 | 2022-05-31 | 1.335 | 102,765 | +36,158 | 0.01% | 137,160 |
| 2022-05-27 | 2022-05-25 | 1.177 | 66,607 | -64,704 | 0.00% | 78,400 |
| 2022-05-26 | 2022-05-24 | 1.261 | 131,311 | +64,704 | 0.01% | 165,600 |
| 2022-05-20 | 2022-05-18 | 1.272 | 66,607 | -47,577 | 0.00% | 84,700 |
| 2022-05-19 | 2022-05-17 | 1.345 | 114,184 | +47,577 | 0.01% | 153,601 |
| 2022-02-11 | 2022-02-09 | 2.270 | 66,607 | -1,903 | 0.00% | 151,200 |
| 2021-12-08 | 2021-12-06 | 1.450 | 68,510 | -9,515 | 0.00% | 99,360 |
| 2021-12-07 | 2021-12-03 | 1.597 | 78,025 | +9,515 | 0.00% | 124,639 |
| 2021-12-01 | 2021-11-29 | 1.703 | 68,510 | -20,934 | 0.00% | 116,640 |
| 2021-11-30 | 2021-11-26 | 1.576 | 89,444 | +20,934 | 0.00% | 141,000 |
| 2021-07-28 | 2021-07-26 | 1.902 | 68,510 | -47,577 | 0.00% | 130,320 |
| 2021-05-04 | 2021-04-30 | 2.648 | 116,087 | -951 | 0.01% | 307,441 |
| 2021-04-30 | 2021-04-28 | 2.943 | 117,038 | +951 | 0.01% | 344,400 |
| 2021-03-03 | 2021-03-01 | 2.459 | 116,087 | -3,806 | 0.01% | 285,481 |
| 2021-03-02 | 2021-02-26 | 2.522 | 119,893 | +3,806 | 0.01% | 302,401 |
| 2021-02-19 | 2021-02-17 | 2.669 | 116,087 | -47,576 | 0.01% | 309,881 |
| 2021-02-18 | 2021-02-16 | 2.838 | 163,663 | -3,806 | 0.01% | 464,400 |
| 2021-02-17 | 2021-02-11 | 2.817 | 167,469 | -15,225 | 0.01% | 471,680 |
| 2021-02-09 | 2021-02-05 | 2.344 | 182,694 | +17,128 | 0.01% | 428,161 |
| 2021-02-08 | 2021-02-04 | 2.869 | 165,566 | +1,903 | 0.01% | 475,020 |
| 2021-02-03 | 2021-02-01 | 2.217 | 163,663 | -11,418 | 0.01% | 362,920 |
| 2021-01-26 | 2021-01-22 | 2.081 | 175,081 | -161,760 | 0.01% | 364,319 |
| 2021-01-20 | 2021-01-18 | 1.534 | 336,841 | -458,638 | 0.02% | 516,839 |
| 2021-01-19 | 2021-01-15 | 1.272 | 795,479 | +456,735 | 0.04% | 1,011,561 |
| 2020-08-06 | 2020-08-04 | 1.471 | 338,744 | -109,426 | 0.02% | 498,399 |
| 2020-07-22 | 2020-07-20 | 1.366 | 448,170 | +90,395 | 0.02% | 612,300 |
| 2020-06-03 | 2020-06-01 | 1.156 | 357,775 | -1,903 | 0.02% | 413,600 |
| 2020-03-20 | 2020-03-18 | 0.977 | 359,678 | +1,903 | 0.02% | 351,540 |
| 2020-03-18 | 2020-03-16 | 1.072 | 357,775 | +1,903 | 0.02% | 383,520 |
| 2020-03-03 | 2020-02-28 | 1.419 | 355,872 | -7,612 | 0.02% | 504,900 |
| 2020-02-24 | 2020-02-20 | 1.524 | 363,484 | -17,128 | 0.02% | 553,900 |
| 2020-01-07 | 2020-01-03 | 1.219 | 380,612 | -2,854 | 0.02% | 464,000 |
| 2020-01-02 | 2019-12-27 | 1.167 | 383,466 | -83,735 | 0.02% | 447,330 |
| 2019-12-30 | 2019-12-24 | 1.103 | 467,201 | -6,661 | 0.02% | 515,550 |
| 2019-11-04 | 2019-10-31 | 1.282 | 473,862 | -19,030 | 0.02% | 607,560 |
| 2019-10-31 | 2019-10-29 | 1.251 | 492,892 | +19,030 | 0.03% | 616,420 |
| 2019-08-28 | 2019-08-26 | 1.198 | 473,862 | -4,757 | 0.02% | 567,720 |
| 2019-07-30 | 2019-07-26 | 1.566 | 478,619 | -952 | 0.02% | 749,470 |
| 2019-06-19 | 2019-06-17 | 1.618 | 479,571 | +28,546 | 0.02% | 776,160 |
| 2019-06-03 | 2019-05-30 | 1.776 | 451,025 | -28,546 | 0.02% | 801,060 |
| 2019-05-31 | 2019-05-29 | 1.808 | 479,571 | +28,546 | 0.02% | 866,880 |
| 2019-05-14 | 2019-05-09 | 2.039 | 451,025 | +57,092 | 0.02% | 919,560 |
| 2019-05-07 | 2019-05-03 | 2.186 | 393,933 | +5,709 | 0.02% | 861,120 |
| 2019-04-29 | 2019-04-25 | 1.997 | 388,224 | -95,153 | 0.02% | 775,200 |
| 2019-04-25 | 2019-04-23 | 2.049 | 483,377 | +57,092 | 0.02% | 990,600 |
| 2019-04-18 | 2019-04-16 | 2.102 | 426,285 | +121,796 | 0.02% | 896,000 |
| 2019-04-16 | 2019-04-12 | 2.123 | 304,489 | +28,545 | 0.02% | 646,399 |
| 2019-04-15 | 2019-04-11 | 2.102 | 275,944 | +123,699 | 0.01% | 580,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 152,245 | -9,515 | 0.01% | 342,401 |
| 2019-04-09 | 2019-04-04 | 2.375 | 161,760 | -98,008 | 0.01% | 384,200 |
| 2019-04-04 | 2019-04-02 | 2.417 | 259,768 | +9,516 | 0.01% | 627,901 |
| 2019-04-03 | 2019-04-01 | 2.428 | 250,252 | +92,298 | 0.01% | 607,529 |
| 2019-03-29 | 2019-03-27 | 2.175 | 157,954 | +57,092 | 0.01% | 343,620 |
| 2019-03-14 | 2019-03-12 | 2.091 | 100,862 | -95,153 | 0.01% | 210,940 |
| 2019-03-13 | 2019-03-11 | 1.892 | 196,015 | -159,857 | 0.01% | 370,800 |
| 2019-03-12 | 2019-03-08 | 1.934 | 355,872 | +171,275 | 0.02% | 688,160 |
| 2019-03-11 | 2019-03-07 | 2.007 | 184,597 | -180,790 | 0.01% | 370,541 |
| 2019-03-08 | 2019-03-06 | 2.112 | 365,387 | +85,637 | 0.02% | 771,839 |
| 2019-03-07 | 2019-03-05 | 2.112 | 279,750 | +190,306 | 0.01% | 590,941 |
| 2019-03-04 | 2019-02-28 | 2.144 | 89,444 | +17,128 | 0.00% | 191,761 |
| 2019-03-01 | 2019-02-27 | 2.186 | 72,316 | -125,602 | 0.00% | 158,079 |
| 2019-02-27 | 2019-02-25 | 2.165 | 197,918 | -211,240 | 0.01% | 428,480 |
| 2019-02-26 | 2019-02-22 | 2.207 | 409,158 | +28,546 | 0.02% | 903,001 |
| 2019-02-25 | 2019-02-21 | 2.217 | 380,612 | +57,092 | 0.02% | 844,001 |
| 2019-02-20 | 2019-02-18 | 2.196 | 323,520 | -266,428 | 0.02% | 710,600 |
| 2019-02-19 | 2019-02-15 | 2.260 | 589,948 | +380,612 | 0.03% | 1,332,999 |
| 2019-02-15 | 2019-02-13 | 2.112 | 209,336 | +137,020 | 0.01% | 442,199 |
| 2018-11-16 | 2018-11-14 | 2.291 | 72,316 | -60,898 | 0.00% | 165,679 |
| 2018-11-15 | 2018-11-13 | 2.354 | 133,214 | -15,225 | 0.01% | 313,600 |
| 2018-11-14 | 2018-11-12 | 2.386 | 148,439 | -1,903 | 0.01% | 354,121 |
| 2018-11-06 | 2018-11-02 | 2.522 | 150,342 | +66,607 | 0.01% | 379,201 |
| 2018-10-31 | 2018-10-29 | 2.438 | 83,735 | -84,686 | 0.00% | 204,161 |
| 2018-10-26 | 2018-10-24 | 2.585 | 168,421 | -7,612 | 0.01% | 435,421 |
| 2018-10-25 | 2018-10-23 | 2.501 | 176,033 | -23,788 | 0.01% | 440,300 |
| 2018-10-24 | 2018-10-22 | 2.522 | 199,821 | +24,740 | 0.01% | 504,000 |
| 2018-10-16 | 2018-10-12 | 2.512 | 175,081 | +2,854 | 0.01% | 439,759 |
| 2018-10-15 | 2018-10-11 | 2.428 | 172,227 | +28,546 | 0.01% | 418,110 |
| 2018-10-12 | 2018-10-10 | 2.417 | 143,681 | -43,770 | 0.01% | 347,300 |
| 2018-10-10 | 2018-10-08 | 2.480 | 187,451 | +11,418 | 0.01% | 464,919 |
| 2018-10-02 | 2018-09-27 | 3.048 | 176,033 | -7,612 | 0.01% | 536,500 |
| 2018-09-28 | 2018-09-26 | 3.069 | 183,645 | -4,758 | 0.01% | 563,559 |
| 2018-09-26 | 2018-09-21 | 3.132 | 188,403 | -14,273 | 0.01% | 590,041 |
| 2018-09-24 | 2018-09-20 | 3.069 | 202,676 | +34,255 | 0.01% | 621,961 |
| 2018-09-21 | 2018-09-19 | 3.216 | 168,421 | +39,013 | 0.01% | 541,621 |
| 2018-09-20 | 2018-09-18 | 3.268 | 129,408 | -19,031 | 0.01% | 422,960 |
| 2018-09-19 | 2018-09-17 | 2.838 | 148,439 | +17,128 | 0.01% | 421,201 |
| 2018-09-18 | 2018-09-14 | 2.922 | 131,311 | +45,673 | 0.01% | 383,640 |
| 2018-09-17 | 2018-09-13 | 3.027 | 85,638 | -21,885 | 0.00% | 259,201 |
| 2018-09-14 | 2018-09-12 | 2.817 | 107,523 | -44,722 | 0.01% | 302,840 |
| 2018-09-12 | 2018-09-10 | 2.396 | 152,245 | +25,692 | 0.01% | 364,801 |
| 2018-09-11 | 2018-09-07 | 2.627 | 126,553 | -6,661 | 0.01% | 332,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 133,214 | -9,515 | 0.01% | 354,200 |
| 2018-09-07 | 2018-09-05 | 2.722 | 142,729 | +18,079 | 0.01% | 388,499 |
| 2018-09-06 | 2018-09-04 | 3.006 | 124,650 | -18,079 | 0.01% | 374,659 |
| 2018-09-05 | 2018-09-03 | 3.111 | 142,729 | +19,030 | 0.01% | 443,999 |
| 2018-09-04 | 2018-08-31 | 3.321 | 123,699 | +26,643 | 0.01% | 410,801 |
| 2018-09-03 | 2018-08-30 | 3.226 | 97,056 | -73,268 | 0.00% | 313,140 |
| 2018-08-31 | 2018-08-29 | 2.753 | 170,324 | +97,056 | 0.01% | 468,981 |
| 2018-08-30 | 2018-08-28 | 3.006 | 73,268 | -9,515 | 0.00% | 220,221 |
| 2018-08-29 | 2018-08-27 | 2.932 | 82,783 | +9,515 | 0.00% | 242,730 |
| 2018-08-28 | 2018-08-24 | 2.585 | 73,268 | -2,854 | 0.00% | 189,421 |
| 2018-08-24 | 2018-08-22 | 2.228 | 76,122 | -952 | 0.00% | 169,599 |
| 2018-08-22 | 2018-08-20 | 2.239 | 77,074 | +2,855 | 0.00% | 172,530 |
| 2018-08-21 | 2018-08-17 | 2.081 | 74,219 | -1,903 | 0.00% | 154,439 |
| 2018-08-20 | 2018-08-16 | 2.081 | 76,122 | +1,903 | 0.00% | 158,399 |
| 2018-08-17 | 2018-08-15 | 2.007 | 74,219 | +9,515 | 0.00% | 148,979 |
| 2018-08-14 | 2018-08-10 | 2.827 | 64,704 | -14,273 | 0.00% | 182,920 |
| 2018-08-13 | 2018-08-09 | 2.901 | 78,977 | +14,273 | 0.00% | 229,080 |
| 2018-08-06 | 2018-08-02 | 2.943 | 64,704 | +19,031 | 0.00% | 190,400 |
| 2018-08-02 | 2018-07-31 | 3.331 | 45,673 | -11,419 | 0.00% | 152,159 |
| 2018-07-31 | 2018-07-27 | 3.584 | 57,092 | -7,612 | 0.00% | 204,601 |
| 2018-07-30 | 2018-07-26 | 3.310 | 64,704 | +18,079 | 0.00% | 214,200 |
| 2018-07-27 | 2018-07-25 | 3.510 | 46,625 | +30,449 | 0.00% | 163,660 |
| 2018-07-20 | 2018-07-18 | 4.519 | 16,176 | -28,546 | 0.00% | 73,100 |
| 2018-07-19 | 2018-07-17 | 4.698 | 44,722 | -64,704 | 0.00% | 210,091 |
| 2018-07-18 | 2018-07-16 | 5.139 | 109,426 | +15,225 | 0.01% | 562,351 |
| 2018-07-17 | 2018-07-13 | 5.255 | 94,201 | +35,206 | 0.00% | 494,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 58,995 | 0.00% | 264,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy