History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 323,000 +0 0.02% 390,830
2025-10-13 2025-10-09 1.250 323,000 +0 0.02% 403,750
2025-10-10 2025-10-08 1.260 323,000 +0 0.02% 406,980
2025-10-09 2025-10-06 1.330 323,000 +0 0.02% 429,590
2025-10-08 2025-10-03 1.300 323,000 +0 0.02% 419,900
2025-10-06 2025-10-02 1.300 323,000 +0 0.02% 419,900
2025-10-03 2025-09-30 1.300 323,000 +0 0.02% 419,900
2025-10-02 2025-09-29 1.280 323,000 +0 0.02% 413,440
2025-09-30 2025-09-26 1.280 323,000 +0 0.02% 413,440
2025-09-29 2025-09-25 1.270 323,000 +0 0.02% 410,210
2025-09-26 2025-09-24 1.270 323,000 +0 0.02% 410,210
2025-09-25 2025-09-23 1.290 323,000 +0 0.02% 416,670
2025-09-24 2025-09-22 1.310 323,000 +0 0.02% 423,130
2025-09-23 2025-09-19 1.270 323,000 +0 0.02% 410,210
2025-09-22 2025-09-18 1.290 323,000 +0 0.02% 416,670
2025-09-19 2025-09-17 1.340 323,000 +0 0.02% 432,820
2025-09-18 2025-09-16 1.350 323,000 +0 0.02% 436,050
2025-09-17 2025-09-15 1.460 323,000 +0 0.02% 471,580
2025-09-16 2025-09-12 1.420 323,000 +0 0.02% 458,660
2025-09-15 2025-09-11 1.420 323,000 +0 0.02% 458,660
2025-09-12 2025-09-10 1.400 323,000 +0 0.02% 452,200
2025-09-11 2025-09-09 1.420 323,000 +0 0.02% 458,660
2025-09-10 2025-09-08 1.360 323,000 +0 0.02% 439,280
2025-09-09 2025-09-05 1.400 323,000 +0 0.02% 452,200
2025-09-08 2025-09-04 1.370 323,000 +0 0.02% 442,510
2025-09-05 2025-09-03 1.450 323,000 +0 0.02% 468,350
2025-09-04 2025-09-02 1.490 323,000 +0 0.02% 481,270
2025-09-03 2025-09-01 1.530 323,000 +0 0.02% 494,190
2025-09-02 2025-08-29 1.610 323,000 +0 0.02% 520,030
2025-09-01 2025-08-28 1.600 323,000 +0 0.02% 516,800
2025-08-29 2025-08-27 1.530 323,000 +0 0.02% 494,190
2025-08-28 2025-08-26 1.650 323,000 +0 0.02% 532,950
2025-08-27 2025-08-25 1.510 323,000 +0 0.02% 487,730
2025-08-26 2025-08-22 1.420 323,000 +0 0.02% 458,660
2025-08-25 2025-08-21 1.440 323,000 +0 0.02% 465,120
2025-08-22 2025-08-20 1.400 323,000 +0 0.02% 452,200
2025-08-21 2025-08-19 1.360 323,000 +0 0.02% 439,280
2025-08-20 2025-08-18 1.370 323,000 +0 0.02% 442,510
2025-08-19 2025-08-15 1.270 323,000 +0 0.02% 410,210
2025-08-18 2025-08-14 1.300 323,000 +0 0.02% 419,900
2025-08-15 2025-08-13 1.340 323,000 +0 0.02% 432,820
2025-08-14 2025-08-12 1.250 323,000 +0 0.02% 403,750
2025-08-13 2025-08-11 1.270 323,000 +0 0.02% 410,210
2025-08-12 2025-08-08 1.280 323,000 +0 0.02% 413,440
2025-08-11 2025-08-07 1.320 323,000 +0 0.02% 426,360
2025-08-08 2025-08-06 1.310 323,000 +0 0.02% 423,130
2025-08-07 2025-08-05 1.310 323,000 +0 0.02% 423,130
2025-08-06 2025-08-04 1.300 323,000 +0 0.02% 419,900
2025-08-05 2025-08-01 1.280 323,000 +0 0.02% 413,440
2025-08-04 2025-07-31 1.270 323,000 +0 0.02% 410,210
2025-08-01 2025-07-30 1.320 323,000 +0 0.02% 426,360
2025-07-31 2025-07-29 1.320 323,000 +0 0.02% 426,360
2025-07-30 2025-07-28 1.350 323,000 +0 0.02% 436,050
2025-07-29 2025-07-25 1.360 323,000 +0 0.02% 439,280
2025-07-28 2025-07-24 1.400 323,000 +0 0.02% 452,200
2025-07-25 2025-07-23 1.450 323,000 +0 0.02% 468,350
2025-07-24 2025-07-22 1.380 323,000 +0 0.02% 445,740
2025-07-23 2025-07-21 1.390 323,000 +0 0.02% 448,970
2025-07-22 2025-07-18 1.380 323,000 +0 0.02% 445,740
2025-07-21 2025-07-17 1.380 323,000 -26,000 0.02% 445,740
2025-02-19 2025-02-17 1.850 349,000 -4,000 0.02% 645,650
2024-12-10 2024-12-06 1.910 353,000 -2,000 0.02% 674,230
2024-12-03 2024-11-29 1.950 355,000 +28,000 0.02% 692,250
2024-11-26 2024-11-22 1.800 327,000 -3,000 0.02% 588,600
2024-11-20 2024-11-18 1.470 330,000 +3,000 0.02% 485,100
2024-10-15 2024-10-10 1.190 327,000 -9,000 0.02% 389,130
2024-10-14 2024-10-09 1.020 336,000 -10,000 0.02% 342,720
2024-06-17 2024-06-13 0.862 346,000 +16,771 0.02% 298,173
2023-12-21 2023-12-19 0.893 329,229 +95,153 0.02% 294,100
2023-02-10 2023-02-08 1.608 234,076 -190,306 0.01% 376,380
2023-01-10 2023-01-06 1.314 424,382 +95,153 0.02% 557,500
2023-01-09 2023-01-05 1.303 329,229 +95,153 0.02% 429,040
2022-09-28 2022-09-26 1.146 234,076 -9,516 0.01% 268,140
2022-07-05 2022-06-30 1.471 243,592 -951 0.01% 358,401
2022-06-20 2022-06-16 1.566 244,543 +951 0.01% 382,930
2022-06-17 2022-06-15 1.492 243,592 -3,806 0.01% 363,521
2022-06-16 2022-06-14 1.398 247,398 -256,913 0.01% 345,800
2022-06-07 2022-06-02 1.366 504,311 -1,712,753 0.03% 689,001
2022-06-06 2022-06-01 1.356 2,217,064 -47,576 0.12% 3,005,701
2022-04-22 2022-04-20 1.429 2,264,640 +952 0.12% 3,236,800
2022-04-19 2022-04-13 1.492 2,263,688 +2,854 0.12% 3,378,179
2022-03-10 2022-03-08 1.934 2,260,834 -9,515,294 0.12% 4,371,840
2021-06-01 2021-05-28 2.375 11,776,128 -142,729 0.62% 27,969,760
2021-05-31 2021-05-27 2.522 11,918,857 -9,516 0.62% 30,062,399
2021-05-27 2021-05-25 2.470 11,928,373 +152,245 0.62% 29,459,601
2021-05-17 2021-05-13 2.102 11,776,128 -6,661 0.62% 24,752,000
2021-05-14 2021-05-12 2.281 11,782,789 -95,153 0.62% 26,871,111
2021-05-13 2021-05-11 2.102 11,877,942 -90,395 0.62% 24,966,001
2021-05-11 2021-05-07 2.207 11,968,337 -285,459 0.63% 26,413,800
2021-05-07 2021-05-05 2.333 12,253,796 -114,183 0.64% 28,589,161
2021-05-06 2021-05-04 2.375 12,367,979 -523,341 0.65% 29,375,479
2021-05-04 2021-04-30 2.648 12,891,320 -460,541 0.68% 34,140,959
2021-05-03 2021-04-29 2.732 13,351,861 +161,760 0.70% 36,483,201
2021-04-30 2021-04-28 2.943 13,190,101 +751,709 0.69% 38,813,601
2021-04-29 2021-04-27 2.596 12,438,392 +104,668 0.65% 32,287,839
2021-04-28 2021-04-26 2.522 12,333,724 +98,959 0.65% 31,108,799
2021-04-27 2021-04-23 2.543 12,234,765 +78,025 0.64% 31,116,360
2021-04-26 2021-04-22 2.522 12,156,740 +90,396 0.64% 30,662,401
2021-04-23 2021-04-21 2.638 12,066,344 +290,216 0.63% 31,829,309
2021-04-22 2021-04-20 2.459 11,776,128 -95,153 0.62% 28,959,840
2021-04-21 2021-04-19 2.459 11,871,281 -46,625 0.62% 29,193,840
2021-04-20 2021-04-16 2.491 11,917,906 +141,778 0.62% 29,684,250
2021-03-19 2021-03-17 2.711 11,776,128 -6,661 0.62% 31,930,080
2021-03-18 2021-03-16 2.512 11,782,789 +16,176 0.62% 29,595,371
2021-03-11 2021-03-09 2.312 11,766,613 +249,301 0.62% 27,205,201
2021-03-02 2021-02-26 2.522 11,517,312 +7,612 0.60% 29,049,600
2021-02-24 2021-02-22 2.680 11,509,700 -47,576 0.60% 30,844,801
2021-02-23 2021-02-19 2.585 11,557,276 -11,419 0.61% 29,879,159
2021-02-22 2021-02-18 2.522 11,568,695 -951 0.61% 29,179,201
2021-02-18 2021-02-16 2.838 11,569,646 -38,061 0.61% 32,829,300
2021-02-17 2021-02-11 2.817 11,607,707 +50,431 0.61% 32,693,319
2021-02-09 2021-02-05 2.344 11,557,276 -114,184 0.61% 27,085,579
2021-02-05 2021-02-03 2.974 11,671,460 -79,928 0.61% 34,712,781
2021-02-04 2021-02-02 2.732 11,751,388 -3,806 0.62% 32,109,999
2021-02-03 2021-02-01 2.217 11,755,194 -58,995 0.62% 26,066,939
2021-01-27 2021-01-25 2.144 11,814,189 +9,515 0.62% 25,328,640
2021-01-26 2021-01-22 2.081 11,804,674 +9,515 0.62% 24,563,880
2021-01-25 2021-01-21 1.639 11,795,159 -19,030 0.62% 19,337,761
2021-01-21 2021-01-19 1.545 11,814,189 -192,209 0.62% 18,251,520
2021-01-20 2021-01-18 1.534 12,006,398 +19,030 0.63% 18,422,280
2021-01-15 2021-01-13 1.167 11,987,368 -19,030 0.63% 13,983,781
2021-01-08 2021-01-06 1.103 12,006,398 +38,061 0.63% 13,248,900
2021-01-07 2021-01-05 1.093 11,968,337 +154,148 0.63% 13,081,120
2021-01-06 2021-01-04 1.082 11,814,189 +856,376 0.62% 12,788,480
2021-01-05 2020-12-31 1.156 10,957,813 +19,031 0.57% 12,667,600
2021-01-04 2020-12-29 1.051 10,938,782 +189,354 0.57% 11,496,000
2020-12-30 2020-12-28 1.051 10,749,428 +260,719 0.56% 11,297,000
2020-12-29 2020-12-24 1.082 10,488,709 +95,153 0.55% 11,353,690
2020-11-19 2020-11-17 1.261 10,393,556 -19,030 0.54% 13,107,600
2020-11-16 2020-11-12 1.240 10,412,586 -8,564 0.55% 12,912,740
2020-11-13 2020-11-11 1.261 10,421,150 +19,030 0.55% 13,142,400
2020-11-12 2020-11-10 1.293 10,402,120 -3,806 0.54% 13,446,361
2020-11-11 2020-11-09 1.251 10,405,926 +8,564 0.54% 13,013,840
2020-11-06 2020-11-04 1.293 10,397,362 -2,854 0.54% 13,440,210
2020-11-03 2020-10-30 1.240 10,400,216 +2,854 0.54% 12,897,399
2020-10-23 2020-10-21 1.230 10,397,362 +3,806 0.54% 12,784,590
2020-10-21 2020-10-19 1.261 10,393,556 -23,788 0.54% 13,107,600
2020-09-24 2020-09-22 1.230 10,417,344 -9,515 0.55% 12,809,160
2020-09-17 2020-09-15 1.209 10,426,859 +9,515 0.55% 12,601,700
2020-09-15 2020-09-11 1.272 10,417,344 +23,788 0.55% 13,247,080
2020-08-14 2020-08-12 1.314 10,393,556 -139,875 0.54% 13,653,750
2020-08-05 2020-08-03 1.534 10,533,431 -102,765 0.55% 16,162,201
2020-08-04 2020-07-31 1.492 10,636,196 -243,591 0.56% 15,872,760
2020-08-03 2020-07-30 1.461 10,879,787 +346,356 0.57% 15,893,260
2020-07-28 2020-07-24 1.398 10,533,431 -4,757 0.55% 14,723,101
2020-07-20 2020-07-16 1.209 10,538,188 -30,449 0.55% 12,736,250
2020-07-15 2020-07-13 1.293 10,568,637 +139,875 0.55% 13,661,610
2020-07-13 2020-07-09 1.335 10,428,762 -38,062 0.55% 13,919,200
2020-07-03 2020-06-30 1.103 10,466,824 -5,709 0.55% 11,550,001
2020-07-02 2020-06-29 1.125 10,472,533 +13,322 0.55% 11,776,420
2020-06-29 2020-06-24 1.156 10,459,211 +15,224 0.55% 12,091,200
2020-06-23 2020-06-19 1.146 10,443,987 -2,854 0.55% 11,963,840
2020-06-22 2020-06-18 1.198 10,446,841 -23,789 0.55% 12,516,060
2020-05-14 2020-05-12 1.030 10,470,630 +22,837 0.55% 10,783,920
2020-05-07 2020-05-05 1.103 10,447,793 +5,709 0.55% 11,529,000
2020-04-22 2020-04-20 1.135 10,442,084 +8,564 0.55% 11,851,920
2020-04-17 2020-04-15 1.103 10,433,520 +15,224 0.55% 11,513,250
2020-04-01 2020-03-30 1.040 10,418,296 -57,091 0.55% 10,839,510
2020-03-23 2020-03-19 0.977 10,475,387 +1,927,798 0.55% 10,238,370
2020-03-20 2020-03-18 0.977 8,547,589 +641,331 0.45% 8,354,190
2020-03-19 2020-03-17 1.072 7,906,258 +194,112 0.41% 8,475,180
2020-03-18 2020-03-16 1.072 7,712,146 +482,426 0.40% 8,267,100
2020-03-17 2020-03-13 1.114 7,229,720 +465,297 0.38% 8,053,879
2020-03-09 2020-03-05 1.366 6,764,423 +6,661 0.35% 9,241,701
2020-02-21 2020-02-19 1.534 6,757,762 -12,370 0.35% 10,368,920
2020-02-20 2020-02-18 1.398 6,770,132 +2,855 0.35% 9,462,950
2020-02-14 2020-02-12 1.366 6,767,277 +4,757 0.35% 9,245,600
2020-02-10 2020-02-06 1.324 6,762,520 -15,224 0.35% 8,954,821
2020-02-04 2020-01-31 1.209 6,777,744 -23,788 0.35% 8,191,450
2020-02-03 2020-01-30 1.198 6,801,532 +23,788 0.36% 8,148,720
2020-01-31 2020-01-29 1.282 6,777,744 +21,885 0.35% 8,690,060
2020-01-30 2020-01-24 1.387 6,755,859 +2,855 0.35% 9,372,000
2020-01-21 2020-01-17 1.366 6,753,004 +22,836 0.35% 9,226,100
2020-01-20 2020-01-16 1.440 6,730,168 -68,510 0.35% 9,690,011
2020-01-09 2020-01-07 1.219 6,798,678 -142,729 0.35% 8,288,200
2020-01-08 2020-01-06 1.230 6,941,407 +142,729 0.36% 8,535,150
2019-12-30 2019-12-24 1.103 6,798,678 +98,008 0.35% 7,502,250
2019-12-18 2019-12-16 1.093 6,700,670 +13,321 0.35% 7,323,680
2019-12-16 2019-12-12 1.114 6,687,349 -940,111 0.35% 7,449,680
2019-12-13 2019-12-11 1.125 7,627,460 +190,306 0.40% 8,577,120
2019-12-11 2019-12-09 1.135 7,437,154 +202,676 0.39% 8,441,280
2019-12-06 2019-12-04 1.114 7,234,478 +241,688 0.38% 8,059,180
2019-12-04 2019-12-02 1.146 6,992,790 -23,788 0.36% 8,010,410
2019-12-03 2019-11-29 1.198 7,016,578 +329,229 0.37% 8,406,360
2019-12-02 2019-11-28 1.135 6,687,349 +320,666 0.35% 7,590,240
2019-11-29 2019-11-27 1.177 6,366,683 +155,099 0.33% 7,493,920
2019-11-27 2019-11-25 1.219 6,211,584 +161,760 0.32% 7,572,480
2019-11-26 2019-11-22 1.198 6,049,824 +9,515 0.31% 7,248,120
2019-11-25 2019-11-21 1.230 6,040,309 +81,832 0.31% 7,427,160
2019-11-22 2019-11-20 1.240 5,958,477 +108,474 0.31% 7,389,160
2019-11-21 2019-11-19 1.240 5,850,003 +96,105 0.30% 7,254,640
2019-11-19 2019-11-15 1.219 5,753,898 -3,806 0.30% 7,014,520
2019-11-14 2019-11-12 1.251 5,757,704 -29,498 0.30% 7,200,689
2019-11-07 2019-11-05 1.230 5,787,202 +14,273 0.30% 7,115,940
2019-11-06 2019-11-04 1.251 5,772,929 -30,449 0.30% 7,219,730
2019-11-04 2019-10-31 1.282 5,803,378 +1,004,815 0.30% 7,440,780
2019-10-28 2019-10-24 1.219 4,798,563 +19,031 0.25% 5,849,880
2019-09-18 2019-09-16 1.198 4,779,532 +25,691 0.25% 5,726,220
2019-09-16 2019-09-12 1.240 4,753,841 -9,515 0.24% 5,895,280
2019-09-03 2019-08-30 1.219 4,763,356 +9,515 0.24% 5,806,960
2019-08-30 2019-08-28 1.103 4,753,841 +285,459 0.24% 5,245,800
2019-08-29 2019-08-27 1.146 4,468,382 +95,153 0.23% 5,118,640
2019-08-28 2019-08-26 1.198 4,373,229 +95,153 0.22% 5,239,440
2019-08-19 2019-08-15 1.198 4,278,076 +142,729 0.22% 5,125,440
2019-08-15 2019-08-13 1.177 4,135,347 +121,796 0.21% 4,867,520
2019-08-14 2019-08-12 1.240 4,013,551 +20,934 0.21% 4,977,240
2019-08-08 2019-08-06 1.240 3,992,617 +33,303 0.20% 4,951,279
2019-08-07 2019-08-05 1.345 3,959,314 +406,303 0.20% 5,326,080
2019-08-06 2019-08-02 1.461 3,553,011 +36,158 0.18% 5,190,260
2019-07-18 2019-07-16 1.576 3,516,853 -2,426,400 0.18% 5,544,000
2019-07-04 2019-07-02 1.692 5,943,253 -28,546 0.30% 10,056,060
2019-06-28 2019-06-26 1.650 5,971,799 +9,516 0.30% 9,853,321
2019-06-24 2019-06-20 1.808 5,962,283 -15,225 0.30% 10,777,519
2019-06-20 2019-06-18 1.587 5,977,508 -3,806 0.30% 9,485,820
2019-06-19 2019-06-17 1.618 5,981,314 +95,153 0.31% 9,680,440
2019-06-18 2019-06-14 1.650 5,886,161 +856,377 0.30% 9,712,020
2019-06-10 2019-06-05 1.724 5,029,784 +48,528 0.26% 8,669,039
2019-06-06 2019-06-04 1.734 4,981,256 +557,596 0.25% 8,637,749
2019-06-05 2019-06-03 1.724 4,423,660 +394,884 0.23% 7,624,360
2019-06-04 2019-05-31 1.766 4,028,776 +102,766 0.21% 7,113,121
2019-06-03 2019-05-30 1.776 3,926,010 +95,153 0.20% 6,972,939
2019-05-30 2019-05-28 1.860 3,830,857 +95,153 0.20% 7,126,019
2019-05-29 2019-05-27 1.860 3,735,704 +190,305 0.19% 6,949,019
2019-05-28 2019-05-24 1.881 3,545,399 +475,765 0.18% 6,669,541
2019-05-27 2019-05-23 1.902 3,069,634 -57,092 0.16% 5,839,060
2019-05-22 2019-05-20 1.892 3,126,726 +95,153 0.16% 5,914,801
2019-05-14 2019-05-09 2.039 3,031,573 +190,306 0.15% 6,180,841
2019-05-10 2019-05-08 2.007 2,841,267 +95,153 0.14% 5,703,260
2019-05-08 2019-05-06 2.018 2,746,114 -3,806 0.14% 5,541,120
2019-05-07 2019-05-03 2.186 2,749,920 -95,153 0.14% 6,011,200
2019-04-18 2019-04-16 2.102 2,845,073 +95,153 0.15% 5,980,000
2019-04-12 2019-04-10 2.249 2,749,920 +190,306 0.14% 6,184,600
2019-04-11 2019-04-09 2.344 2,559,614 -161,760 0.13% 5,998,700
2019-04-10 2019-04-08 2.291 2,721,374 +176,984 0.14% 6,234,800
2019-04-09 2019-04-04 2.375 2,544,390 -57,091 0.13% 6,043,241
2019-04-08 2019-04-03 2.438 2,601,481 +804,042 0.13% 6,342,879
2019-04-04 2019-04-02 2.417 1,797,439 +51,383 0.09% 4,344,700
2019-04-03 2019-04-01 2.428 1,746,056 +1,641,388 0.09% 4,238,849
2019-04-02 2019-03-29 2.049 104,668 -24,740 0.01% 214,500
2019-04-01 2019-03-28 2.102 129,408 +43,770 0.01% 272,000
2019-03-28 2019-03-26 2.133 85,638 +38,062 0.00% 182,701
2019-03-27 2019-03-25 2.102 47,576 -4,758 0.00% 99,999
2019-03-26 2019-03-22 2.091 52,334 +25,691 0.00% 109,450
2019-03-18 2019-03-14 2.028 26,643 -47,576 0.00% 54,040
2019-03-15 2019-03-13 2.070 74,219 -57,092 0.00% 153,659
2019-03-14 2019-03-12 2.091 131,311 +95,153 0.01% 274,620
2019-03-11 2019-03-07 2.007 36,158 -10,467 0.00% 72,580
2019-03-07 2019-03-05 2.112 46,625 -95,153 0.00% 98,490
2019-03-06 2019-03-04 2.123 141,778 +86,589 0.01% 300,980
2019-03-05 2019-03-01 2.186 55,189 +16,176 0.00% 120,641
2019-03-04 2019-02-28 2.144 39,013 +9,516 0.00% 83,641
2019-03-01 2019-02-27 2.186 29,497 -9,516 0.00% 64,479
2019-02-28 2019-02-26 2.291 39,013 -13,321 0.00% 89,381
2019-02-27 2019-02-25 2.165 52,334 -2,855 0.00% 113,300
2019-02-25 2019-02-21 2.217 55,189 -142,729 0.00% 122,381
2019-02-21 2019-02-19 2.207 197,918 +4,758 0.01% 436,800
2019-02-20 2019-02-18 2.196 193,160 +19,030 0.01% 424,269
2019-02-19 2019-02-15 2.260 174,130 +952 0.01% 393,450
2019-02-18 2019-02-14 2.375 173,178 +4,757 0.01% 411,319
2019-01-30 2019-01-28 1.997 168,421 -951 0.01% 336,301
2018-12-18 2018-12-14 2.291 169,372 -2,855 0.01% 388,039
2018-12-07 2018-12-05 2.386 172,227 -951 0.01% 410,870
2018-11-29 2018-11-27 2.428 173,178 -43,771 0.01% 420,419
2018-11-19 2018-11-15 2.291 216,949 +43,771 0.01% 497,041
2018-11-12 2018-11-08 2.512 173,178 -19,031 0.01% 434,979
2018-11-06 2018-11-02 2.522 192,209 -9,515 0.01% 484,800
2018-11-05 2018-11-01 2.396 201,724 +28,546 0.01% 483,359
2018-10-30 2018-10-26 2.512 173,178 -39,965 0.01% 434,979
2018-10-29 2018-10-25 2.596 213,143 -19,030 0.01% 553,281
2018-10-24 2018-10-22 2.522 232,173 +19,030 0.01% 585,600
2018-10-15 2018-10-11 2.428 213,143 +39,965 0.01% 517,441
2018-10-10 2018-10-08 2.480 173,178 -9,516 0.01% 429,519
2018-09-28 2018-09-26 3.069 182,694 -11,418 0.01% 560,641
2018-09-26 2018-09-21 3.132 194,112 -37,110 0.01% 607,920
2018-09-21 2018-09-19 3.216 231,222 -15,224 0.01% 743,581
2018-09-20 2018-09-18 3.268 246,446 +15,224 0.01% 805,490
2018-09-19 2018-09-17 2.838 231,222 +37,110 0.01% 656,101
2018-09-18 2018-09-14 2.922 194,112 -1,903 0.01% 567,120
2018-09-17 2018-09-13 3.027 196,015 -129,408 0.01% 593,280
2018-09-14 2018-09-12 2.817 325,423 +28,546 0.02% 916,560
2018-09-12 2018-09-10 2.396 296,877 -33,304 0.02% 711,360
2018-09-11 2018-09-07 2.627 330,181 -19,030 0.02% 867,501
2018-09-10 2018-09-06 2.659 349,211 -4,758 0.02% 928,509
2018-09-07 2018-09-05 2.722 353,969 -13,321 0.02% 963,480
2018-09-06 2018-09-04 3.006 367,290 -13,322 0.02% 1,103,959
2018-09-05 2018-09-03 3.111 380,612 +24,740 0.02% 1,184,001
2018-09-03 2018-08-30 3.226 355,872 +26,643 0.02% 1,148,180
2018-08-30 2018-08-28 3.006 329,229 +9,515 0.02% 989,559
2018-08-29 2018-08-27 2.932 319,714 +30,449 0.02% 937,440
2018-08-27 2018-08-23 2.543 289,265 -1,903 0.01% 735,680
2018-08-20 2018-08-16 2.081 291,168 -7,612 0.01% 605,880
2018-08-17 2018-08-15 2.007 298,780 -54,237 0.02% 599,740
2018-08-16 2018-08-14 2.312 353,017 +13,321 0.02% 816,199
2018-08-15 2018-08-13 2.669 339,696 +129,408 0.02% 906,780
2018-08-13 2018-08-09 2.901 210,288 -28,546 0.01% 609,960
2018-08-10 2018-08-08 2.848 238,834 -2,854 0.01% 680,210
2018-08-08 2018-08-06 2.680 241,688 -7,613 0.01% 647,699
2018-08-07 2018-08-03 2.795 249,301 +5,709 0.01% 696,921
2018-08-06 2018-08-02 2.943 243,592 -21,885 0.01% 716,801
2018-08-03 2018-08-01 3.258 265,477 +17,128 0.01% 864,901
2018-08-02 2018-07-31 3.331 248,349 -87,541 0.01% 827,369
2018-08-01 2018-07-30 3.531 335,890 -2,854 0.02% 1,186,080
2018-07-31 2018-07-27 3.584 338,744 +6,660 0.02% 1,213,958
2018-07-30 2018-07-26 3.310 332,084 +9,516 0.02% 1,099,351
2018-07-27 2018-07-25 3.510 322,568 -256,913 0.02% 1,132,258
2018-07-25 2018-07-23 3.962 579,481 -4,758 0.03% 2,295,928
2018-07-24 2018-07-20 4.351 584,239 -210,288 0.03% 2,541,960
2018-07-23 2018-07-19 4.477 794,527 +24,740 0.04% 3,557,100
2018-07-20 2018-07-18 4.519 769,787 -108,475 0.04% 3,478,699
2018-07-19 2018-07-17 4.698 878,262 -259,767 0.05% 4,125,812
2018-07-18 2018-07-16 5.139 1,138,029 -153,196 0.06% 5,848,439
2018-07-17 2018-07-13 5.255 1,291,225 +931,547 0.07% 6,784,998
2018-07-16 2018-07-12 4.477 359,678 0.02% 1,610,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top