History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.300 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.350 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.420 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.450 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.530 0 +0
2025-09-02 2025-08-29 1.610 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.650 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.440 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.300 0 +0
2025-08-15 2025-08-13 1.340 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.280 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.320 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.380 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.170 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.180 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.180 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.270 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.350 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.400 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.480 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.400 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.470 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.420 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.520 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.390 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.240 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.200 0 +0
2025-04-08 2025-04-03 1.570 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.630 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.630 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.730 0 +0
2025-03-24 2025-03-20 1.940 0 +0
2025-03-21 2025-03-19 1.930 0 +0
2025-03-20 2025-03-18 1.920 0 +0
2025-03-19 2025-03-17 1.860 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.860 0 +0
2025-03-13 2025-03-11 1.890 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.860 0 +0
2025-03-10 2025-03-06 1.900 0 +0
2025-03-07 2025-03-05 1.930 0 +0
2025-03-06 2025-03-04 1.890 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.880 0 +0
2025-02-28 2025-02-26 1.950 0 +0
2025-02-27 2025-02-25 1.910 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.760 0 +0
2025-02-13 2025-02-11 1.840 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.820 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.800 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.640 0 +0
2025-01-27 2025-01-23 1.550 0 +0
2025-01-24 2025-01-22 1.560 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.720 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.620 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.860 0 +0
2025-01-09 2025-01-07 1.940 0 +0
2025-01-08 2025-01-06 2.060 0 +0
2025-01-07 2025-01-03 2.010 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.290 0 +0
2025-01-02 2024-12-27 2.320 0 +0
2024-12-30 2024-12-24 2.200 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.320 0 +0
2024-12-20 2024-12-18 2.330 0 +0
2024-12-19 2024-12-17 2.170 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 1.960 0 +0
2024-12-12 2024-12-10 2.000 0 +0
2024-12-11 2024-12-09 1.950 0 +0
2024-12-10 2024-12-06 1.910 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.840 0 +0
2024-12-05 2024-12-03 1.880 0 +0
2024-12-04 2024-12-02 1.940 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.780 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.350 0 +0
2024-11-18 2024-11-14 1.330 0 -13,879,670
2024-11-15 2024-11-13 1.470 13,879,670 -1,910,000 0.72% 20,403,115
2024-11-14 2024-11-12 1.380 15,789,670 +1,349,000 0.81% 21,789,745
2024-11-13 2024-11-11 1.370 14,440,670 +1,982,000 0.75% 19,783,718
2024-11-12 2024-11-08 1.140 12,458,670 +52,000 0.64% 14,202,884
2024-11-11 2024-11-07 1.150 12,406,670 +210,000 0.64% 14,267,670
2024-11-08 2024-11-06 1.120 12,196,670 +160,993 0.63% 13,660,270
2024-11-07 2024-11-05 1.050 12,035,677 +128,000 0.62% 12,637,461
2024-11-06 2024-11-04 1.050 11,907,677 -55,000 0.61% 12,503,061
2024-11-05 2024-11-01 1.050 11,962,677 -526,000 0.62% 12,560,811
2024-11-04 2024-10-31 1.000 12,488,677 -76,000 0.64% 12,488,677
2024-11-01 2024-10-30 0.990 12,564,677 -208,000 0.65% 12,439,030
2024-10-31 2024-10-29 1.030 12,772,677 -353,000 0.66% 13,155,857
2024-10-30 2024-10-28 0.990 13,125,677 +28,008 0.68% 12,994,420
2024-10-29 2024-10-25 1.000 13,097,669 -233,000 0.68% 13,097,669
2024-10-28 2024-10-24 0.990 13,330,669 -239,000 0.69% 13,197,362
2024-10-25 2024-10-23 1.010 13,569,669 +114,000 0.70% 13,705,366
2024-10-24 2024-10-22 1.040 13,455,669 +1,000 0.69% 13,993,896
2024-10-23 2024-10-21 1.030 13,454,669 -122,000 0.69% 13,858,309
2024-10-22 2024-10-18 1.070 13,576,669 -265,000 0.70% 14,527,036
2024-10-21 2024-10-17 1.010 13,841,669 -763,000 0.71% 13,980,086
2024-10-18 2024-10-16 1.010 14,604,669 +8,000 0.75% 14,750,716
2024-10-17 2024-10-15 1.040 14,596,669 -145,000 0.75% 15,180,536
2024-10-16 2024-10-14 1.080 14,741,669 -1,341,000 0.76% 15,921,003
2024-10-15 2024-10-10 1.190 16,082,669 +5,937,000 0.83% 19,138,376
2024-10-14 2024-10-09 1.020 10,145,669 -1,522,008 0.52% 10,348,582
2024-10-10 2024-10-08 0.980 11,667,677 -1,482,993 0.60% 11,434,323
2024-10-09 2024-10-07 1.100 13,150,670 +847,015 0.68% 14,465,737
2024-10-08 2024-10-04 1.090 12,303,655 +498,929 0.63% 13,410,984
2024-10-07 2024-10-03 1.070 11,804,726 +717,008 0.61% 12,631,057
2024-10-04 2024-10-02 1.040 11,087,718 +1,052,016 0.57% 11,531,227
2024-10-03 2024-09-30 0.960 10,035,702 +1,074,026 0.52% 9,634,274
2024-10-02 2024-09-27 0.910 8,961,676 +781,018 0.46% 8,155,125
2024-09-30 2024-09-26 0.870 8,180,658 +393,000 0.42% 7,117,172
2024-09-27 2024-09-25 0.850 7,787,658 +221,000 0.40% 6,619,509
2024-09-26 2024-09-24 0.860 7,566,658 +18,000 0.39% 6,507,326
2024-09-25 2024-09-23 0.860 7,548,658 +36,000 0.39% 6,491,846
2024-09-24 2024-09-20 0.860 7,512,658 -50,000 0.39% 6,460,886
2024-09-23 2024-09-19 0.850 7,562,658 +5,009 0.39% 6,428,259
2024-09-20 2024-09-17 0.860 7,557,649 +111,019 0.39% 6,499,578
2024-09-19 2024-09-16 0.850 7,446,630 -39,000 0.38% 6,329,636
2024-09-17 2024-09-13 0.850 7,485,630 -319,000 0.39% 6,362,786
2024-09-16 2024-09-12 0.820 7,804,630 +225,000 0.40% 6,399,797
2024-09-13 2024-09-11 0.800 7,579,630 -45,000 0.39% 6,063,704
2024-09-12 2024-09-10 0.800 7,624,630 -48,000 0.39% 6,099,704
2024-09-11 2024-09-09 0.800 7,672,630 -288,000 0.40% 6,138,104
2024-09-10 2024-09-05 0.800 7,960,630 +78,000 0.41% 6,368,504
2024-09-09 2024-09-04 0.770 7,882,630 -293,000 0.41% 6,069,625
2024-09-05 2024-09-03 0.780 8,175,630 -226,000 0.42% 6,376,991
2024-09-04 2024-09-02 0.790 8,401,630 -185,000 0.43% 6,637,288
2024-09-03 2024-08-30 0.830 8,586,630 -731,000 0.44% 7,126,903
2024-09-02 2024-08-29 0.790 9,317,630 -144,000 0.48% 7,360,928
2024-08-30 2024-08-28 0.790 9,461,630 -275,000 0.49% 7,474,688
2024-08-29 2024-08-27 0.850 9,736,630 -5,000 0.50% 8,276,136
2024-08-28 2024-08-26 0.860 9,741,630 -160,000 0.50% 8,377,802
2024-08-27 2024-08-23 0.850 9,901,630 +52,000 0.51% 8,416,386
2024-08-26 2024-08-22 0.900 9,849,630 -440,000 0.51% 8,864,667
2024-08-23 2024-08-21 0.880 10,289,630 -86,000 0.53% 9,054,874
2024-08-22 2024-08-20 0.870 10,375,630 +82,000 0.54% 9,026,798
2024-08-21 2024-08-19 0.880 10,293,630 +692,000 0.53% 9,058,394
2024-08-20 2024-08-16 0.850 9,601,630 +791,000 0.50% 8,161,386
2024-08-19 2024-08-15 0.830 8,810,630 +403,000 0.45% 7,312,823
2024-08-16 2024-08-14 0.860 8,407,630 +156,000 0.43% 7,230,562
2024-08-15 2024-08-13 0.860 8,251,630 +480,000 0.43% 7,096,402
2024-08-14 2024-08-12 0.850 7,771,630 +432,000 0.40% 6,605,886
2024-08-13 2024-08-09 0.810 7,339,630 +467,000 0.38% 5,945,100
2024-08-12 2024-08-08 0.800 6,872,630 -1,558,000 0.35% 5,498,104
2024-08-09 2024-08-07 0.770 8,430,630 -73,000 0.44% 6,491,585
2024-08-08 2024-08-06 0.730 8,503,630 -167,000 0.44% 6,207,650
2024-08-07 2024-08-05 0.700 8,670,630 -1,049,000 0.45% 6,069,441
2024-08-06 2024-08-02 0.710 9,719,630 -30,000 0.50% 6,900,937
2024-08-05 2024-08-01 0.710 9,749,630 -28,000 0.50% 6,922,237
2024-08-02 2024-07-31 0.730 9,777,630 -281,000 0.50% 7,137,670
2024-08-01 2024-07-30 0.710 10,058,630 -28,000 0.52% 7,141,627
2024-07-31 2024-07-29 0.730 10,086,630 +56,000 0.52% 7,363,240
2024-07-30 2024-07-26 0.710 10,030,630 -155,000 0.52% 7,121,747
2024-07-29 2024-07-25 0.710 10,185,630 -232,000 0.53% 7,231,797
2024-07-26 2024-07-24 0.700 10,417,630 -340,000 0.54% 7,292,341
2024-07-25 2024-07-23 0.710 10,757,630 -187,000 0.56% 7,637,917
2024-07-24 2024-07-22 0.740 10,944,630 -193,000 0.56% 8,099,026
2024-07-23 2024-07-19 0.720 11,137,630 -133,000 0.57% 8,019,094
2024-07-22 2024-07-18 0.730 11,270,630 -23,441,000 0.58% 8,227,560
2024-07-19 2024-07-17 0.760 34,711,630 -267,000 1.79% 26,380,839
2024-07-18 2024-07-16 0.760 34,978,630 -44,000 1.81% 26,583,759
2024-07-17 2024-07-15 0.760 35,022,630 -232,000 1.81% 26,617,199
2024-07-16 2024-07-12 0.750 35,254,630 -89,000 1.82% 26,440,972
2024-07-15 2024-07-11 0.740 35,343,630 -70,000 1.82% 26,154,286
2024-07-12 2024-07-10 0.770 35,413,630 -283,022 1.83% 27,268,495
2024-07-11 2024-07-09 0.730 35,696,652 -101,000 1.84% 26,058,556
2024-07-10 2024-07-08 0.730 35,797,652 -663,000 1.85% 26,132,286
2024-07-09 2024-07-05 0.730 36,460,652 -689,000 1.88% 26,616,276
2024-07-08 2024-07-04 0.720 37,149,652 -164,000 1.92% 26,747,749
2024-07-05 2024-07-03 0.720 37,313,652 -448,000 1.93% 26,865,829
2024-07-04 2024-07-02 0.710 37,761,652 -379,000 1.95% 26,810,773
2024-07-03 2024-06-28 0.720 38,140,652 -265,000 1.97% 27,461,269
2024-07-02 2024-06-27 0.720 38,405,652 -282,000 1.98% 27,652,069
2024-06-28 2024-06-26 0.740 38,687,652 -456,000 2.00% 28,628,862
2024-06-27 2024-06-25 0.740 39,143,652 -549,000 2.02% 28,966,302
2024-06-26 2024-06-24 0.720 39,692,652 -671,000 2.05% 28,578,709
2024-06-25 2024-06-21 0.750 40,363,652 -257,000 2.08% 30,272,739
2024-06-24 2024-06-20 0.760 40,620,652 -892,000 2.10% 30,871,696
2024-06-21 2024-06-19 0.810 41,512,652 -503,000 2.14% 33,625,248
2024-06-20 2024-06-18 0.800 42,015,652 -387,000 2.17% 33,612,522
2024-06-19 2024-06-17 0.800 42,402,652 -477,008 2.19% 33,922,122
2024-06-18 2024-06-14 0.893 42,879,660 -1,212,000 2.21% 38,304,345
2024-06-17 2024-06-13 0.862 44,091,660 +1,889,751 2.27% 37,996,893
2024-06-14 2024-06-12 0.862 42,201,909 -279,750 2.29% 36,368,361
2024-06-13 2024-06-11 0.904 42,481,659 -355,872 2.30% 38,395,268
2024-06-12 2024-06-07 0.914 42,837,531 -486,231 2.32% 39,167,105
2024-06-11 2024-06-06 0.893 43,323,762 -359,678 2.35% 38,701,061
2024-06-07 2024-06-05 0.925 43,683,440 -927,741 2.37% 40,399,621
2024-06-06 2024-06-04 0.946 44,611,181 +277,846 2.42% 42,195,294
2024-06-05 2024-06-03 0.956 44,333,335 +172,227 2.40% 42,398,411
2024-06-04 2024-05-31 0.935 44,161,108 +506,214 2.39% 41,305,487
2024-06-03 2024-05-30 0.935 43,654,894 -890,632 2.37% 40,832,007
2024-05-31 2024-05-29 0.935 44,545,526 +193,169 2.42% 41,665,048
2024-05-30 2024-05-28 0.956 44,352,357 +1,130,758 2.40% 42,416,603
2024-05-29 2024-05-27 0.988 43,221,599 +737,435 2.34% 42,697,895
2024-05-28 2024-05-24 0.967 42,484,164 -60,890 2.30% 41,076,430
2024-05-27 2024-05-23 0.988 42,545,054 -880,164 2.31% 42,029,548
2024-05-24 2024-05-22 0.977 43,425,218 +2,244,658 2.35% 42,442,674
2024-05-23 2024-05-21 0.914 41,180,560 -21,902 2.23% 37,652,107
2024-05-22 2024-05-20 0.925 41,202,462 -7,724 2.23% 38,105,145
2024-05-21 2024-05-17 0.935 41,210,186 -45,673 2.23% 38,545,383
2024-05-20 2024-05-16 0.935 41,255,859 +680,326 2.24% 38,588,103
2024-05-17 2024-05-14 0.946 40,575,533 +2,112,397 2.20% 38,378,193
2024-05-16 2024-05-13 0.967 38,463,136 +416,770 2.09% 37,188,640
2024-05-14 2024-05-10 0.914 38,046,366 +743,145 2.06% 34,786,459
2024-05-13 2024-05-09 0.904 37,303,221 +829,733 2.02% 33,714,954
2024-05-10 2024-05-08 0.914 36,473,488 +137,020 1.98% 33,348,349
2024-05-09 2024-05-07 0.925 36,336,468 +1,887,835 1.97% 33,604,943
2024-05-08 2024-05-06 0.925 34,448,633 -370,137 1.87% 31,859,023
2024-05-07 2024-05-03 0.935 34,818,770 +4,829,972 1.89% 32,567,260
2024-05-06 2024-05-02 0.904 29,988,798 +195,064 1.63% 27,104,119
2024-05-03 2024-04-30 0.872 29,793,734 -952 1.62% 25,988,476
2024-05-02 2024-04-29 0.872 29,794,686 +556,636 1.62% 25,989,306
2024-04-30 2024-04-26 0.883 29,238,050 +69,462 1.59% 25,811,038
2024-04-29 2024-04-25 0.862 29,168,588 +56,140 1.58% 25,136,629
2024-04-26 2024-04-24 0.914 29,112,448 +145,575 1.58% 26,618,021
2024-04-25 2024-04-23 0.851 28,966,873 +12,370 1.57% 24,658,373
2024-04-24 2024-04-22 0.820 28,954,503 +2,854 1.57% 23,734,960
2024-04-22 2024-04-18 0.851 28,951,649 +2,855 1.57% 24,645,413
2024-04-18 2024-04-16 0.830 28,948,794 -1,903 1.57% 24,034,514
2024-04-17 2024-04-15 0.862 28,950,697 +951 1.57% 24,948,857
2024-04-16 2024-04-12 0.883 28,949,746 -10,467 1.57% 25,556,527
2024-04-15 2024-04-11 0.893 28,960,213 -58,043 1.57% 25,870,121
2024-04-12 2024-04-10 0.914 29,018,256 -7,612 1.57% 26,531,899
2024-04-11 2024-04-09 0.925 29,025,868 +78,977 1.57% 26,843,904
2024-04-10 2024-04-08 0.893 28,946,891 -48,528 1.57% 25,858,221
2024-04-09 2024-04-05 0.946 28,995,419 +32,352 1.57% 27,425,192
2024-04-08 2024-04-03 0.883 28,963,067 +1,903 1.57% 25,568,286
2024-04-05 2024-04-02 0.893 28,961,164 -254,058 1.57% 25,870,971
2024-04-03 2024-03-28 0.925 29,215,222 +151,293 1.58% 27,019,023
2024-03-28 2024-03-26 0.820 29,063,929 -39,964 1.58% 23,824,660
2024-03-27 2024-03-25 0.841 29,103,893 -39,965 1.58% 24,469,148
2024-03-26 2024-03-22 0.851 29,143,858 +7,613 1.58% 24,809,033
2024-03-25 2024-03-21 0.883 29,136,245 +38,061 1.58% 25,721,166
2024-03-22 2024-03-20 0.872 29,098,184 +132,262 1.58% 25,381,762
2024-03-21 2024-03-19 0.893 28,965,922 +15,225 1.57% 25,875,221
2024-03-20 2024-03-18 0.851 28,950,697 -133,214 1.57% 24,644,603
2024-03-19 2024-03-15 0.799 29,083,911 -128,457 1.58% 23,229,731
2024-03-18 2024-03-14 0.820 29,212,368 -1,903 1.58% 23,946,340
2024-03-15 2024-03-13 0.830 29,214,271 -2,854 1.58% 24,254,925
2024-03-14 2024-03-12 0.841 29,217,125 -136,069 1.58% 24,564,348
2024-03-12 2024-03-08 0.809 29,353,194 +15,224 1.59% 23,753,296
2024-03-11 2024-03-07 0.757 29,337,970 -39,012 1.59% 22,199,354
2024-03-08 2024-03-06 0.736 29,376,982 -119,905 1.59% 21,611,405
2024-03-07 2024-03-05 0.725 29,496,887 -121,795 1.60% 21,389,619
2024-03-06 2024-03-04 0.746 29,618,682 +19,030 1.61% 22,100,488
2024-03-04 2024-02-29 0.778 29,599,652 -54,237 1.60% 23,019,512
2024-03-01 2024-02-28 0.746 29,653,889 -6,661 1.61% 22,126,758
2024-02-28 2024-02-26 0.767 29,660,550 +3,807 1.61% 22,755,157
2024-02-27 2024-02-23 0.778 29,656,743 +2,854 1.61% 23,063,911
2024-02-26 2024-02-22 0.778 29,653,889 -951 1.61% 23,061,692
2024-02-23 2024-02-21 0.778 29,654,840 -168,421 1.61% 23,062,431
2024-02-20 2024-02-16 0.799 29,823,261 -12,370 1.62% 23,820,260
2024-02-16 2024-02-14 0.820 29,835,631 +14,273 1.62% 24,457,249
2024-02-15 2024-02-09 0.820 29,821,358 -15,225 1.62% 24,445,549
2024-02-14 2024-02-07 0.841 29,836,583 -18,079 1.62% 25,085,159
2024-02-08 2024-02-06 0.830 29,854,662 +18,079 1.62% 24,786,604
2024-02-07 2024-02-05 0.809 29,836,583 -592,802 1.62% 24,144,465
2024-02-05 2024-02-01 0.788 30,429,385 +10,466 1.65% 23,984,586
2024-02-02 2024-01-31 0.788 30,418,919 -55,188 1.65% 23,976,336
2024-02-01 2024-01-30 0.788 30,474,107 +4,757 1.65% 24,019,836
2024-01-31 2024-01-29 0.788 30,469,350 -41,867 1.65% 24,016,086
2024-01-30 2024-01-26 0.841 30,511,217 +952 1.65% 25,652,359
2024-01-29 2024-01-25 0.830 30,510,265 +951 1.65% 25,330,914
2024-01-26 2024-01-24 0.830 30,509,314 +98,008 1.65% 25,330,124
2024-01-25 2024-01-23 0.820 30,411,306 -28,546 1.65% 24,929,149
2024-01-24 2024-01-22 0.799 30,439,852 -23,788 1.65% 24,312,740
2024-01-23 2024-01-19 0.820 30,463,640 -71,365 1.65% 24,972,049
2024-01-22 2024-01-18 0.830 30,535,005 +22,837 1.66% 25,351,454
2024-01-19 2024-01-17 0.830 30,512,168 +77,073 1.65% 25,332,494
2024-01-18 2024-01-16 0.830 30,435,095 -44,721 1.65% 25,268,504
2024-01-17 2024-01-15 0.862 30,479,816 -157,954 1.65% 26,266,607
2024-01-16 2024-01-12 0.841 30,637,770 +547,129 1.66% 25,758,758
2024-01-15 2024-01-11 0.830 30,090,641 +161,760 1.63% 24,982,524
2024-01-12 2024-01-10 0.830 29,928,881 +58,043 1.62% 24,848,224
2024-01-11 2024-01-09 0.820 29,870,838 -110,377 1.62% 24,486,110
2024-01-10 2024-01-08 0.788 29,981,215 +89,444 1.63% 23,631,336
2024-01-09 2024-01-05 0.851 29,891,771 +68,510 1.62% 25,445,703
2024-01-05 2024-01-03 0.883 29,823,261 +4,758 1.62% 26,327,656
2024-01-04 2024-01-02 0.893 29,818,503 -2,855 1.62% 26,636,830
2024-01-03 2023-12-29 0.872 29,821,358 -4,758 1.62% 26,012,572
2024-01-02 2023-12-28 0.883 29,826,116 -4,757 1.62% 26,330,177
2023-12-29 2023-12-27 0.851 29,830,873 -952 1.62% 25,393,863
2023-12-28 2023-12-22 0.830 29,831,825 +1,903 1.62% 24,767,644
2023-12-27 2023-12-21 0.904 29,829,922 +1,903 1.62% 26,960,525
2023-12-22 2023-12-20 0.935 29,828,019 +49,480 1.62% 27,899,229
2023-12-21 2023-12-19 0.893 29,778,539 -44,722 1.61% 26,601,131
2023-12-20 2023-12-18 0.809 29,823,261 +18,970 1.62% 24,133,685
2023-12-19 2023-12-15 0.862 29,804,291 -251,204 1.62% 25,684,459
2023-12-18 2023-12-14 0.946 30,055,495 +17,127 1.63% 28,427,861
2023-12-15 2023-12-13 0.956 30,038,368 +46,625 1.63% 28,727,346
2023-12-14 2023-12-12 0.967 29,991,743 +36,158 1.63% 28,997,951
2023-12-13 2023-12-11 0.904 29,955,585 +19,031 1.62% 27,074,101
2023-12-12 2023-12-08 0.904 29,936,554 +10,467 1.62% 27,056,900
2023-12-11 2023-12-07 0.904 29,926,087 -203,386 1.62% 27,047,440
2023-12-08 2023-12-06 0.904 30,129,473 +3,806 1.63% 27,231,262
2023-12-07 2023-12-05 0.925 30,125,667 -19,030 1.63% 27,861,027
2023-12-06 2023-12-04 0.914 30,144,697 +7,612 1.63% 27,561,824
2023-12-05 2023-12-01 0.925 30,137,085 +39,964 1.63% 27,871,587
2023-12-04 2023-11-30 0.893 30,097,121 +4,758 1.63% 26,885,719
2023-12-01 2023-11-29 0.883 30,092,363 -76,122 1.63% 26,565,217
2023-11-30 2023-11-28 0.893 30,168,485 +13,321 1.64% 26,949,469
2023-11-29 2023-11-27 0.914 30,155,164 +94,201 1.63% 27,571,394
2023-11-28 2023-11-24 0.977 30,060,963 +27,609 1.63% 29,380,800
2023-11-27 2023-11-23 1.061 30,033,354 -10,467 1.63% 31,878,875
2023-11-24 2023-11-22 1.051 30,043,821 +26,635 1.63% 31,574,243
2023-11-23 2023-11-21 1.030 30,017,186 -270,242 1.63% 30,915,326
2023-11-22 2023-11-20 1.009 30,287,428 -255,002 1.64% 30,557,049
2023-11-21 2023-11-17 0.988 30,542,430 +22,829 1.66% 30,172,356
2023-11-20 2023-11-16 0.988 30,519,601 -98,015 1.65% 30,149,804
2023-11-17 2023-11-15 0.988 30,617,616 +139,866 1.66% 30,246,631
2023-11-16 2023-11-14 0.956 30,477,750 +414,859 1.65% 29,147,551
2023-11-15 2023-11-13 0.925 30,062,891 -1,026,708 1.63% 27,802,970
2023-11-14 2023-11-10 0.977 31,089,599 -1,775,555 1.69% 30,386,162
2023-11-13 2023-11-09 0.967 32,865,154 +141,785 1.78% 31,776,150
2023-11-10 2023-11-08 0.998 32,723,369 +1,252,213 1.77% 32,670,772
2023-11-09 2023-11-07 0.851 31,471,156 +686,053 1.71% 26,790,172
2023-11-08 2023-11-06 0.809 30,785,103 -200,783 1.67% 24,912,030
2023-11-07 2023-11-03 0.746 30,985,886 +67,558 1.68% 23,120,651
2023-11-06 2023-11-02 0.715 30,918,328 -105,620 1.68% 22,095,442
2023-11-03 2023-11-01 0.715 31,023,948 -45,673 1.68% 22,170,922
2023-11-02 2023-10-31 0.736 31,069,621 -381,563 1.68% 22,856,608
2023-11-01 2023-10-30 0.778 31,451,184 -59,947 1.71% 24,459,440
2023-10-31 2023-10-27 0.767 31,511,131 +111,339 1.71% 24,174,897
2023-10-30 2023-10-26 0.788 31,399,792 +954,393 1.70% 24,749,465
2023-10-27 2023-10-25 0.820 30,445,399 -1,783,166 1.65% 24,957,096
2023-10-26 2023-10-24 0.715 32,228,565 -363,484 1.75% 23,031,789
2023-10-25 2023-10-20 0.746 32,592,049 -262,622 1.77% 24,319,117
2023-10-24 2023-10-19 0.725 32,854,671 -699,365 1.78% 23,824,511
2023-10-20 2023-10-18 0.788 33,554,036 +1,065,723 1.82% 26,447,450
2023-10-19 2023-10-17 0.841 32,488,313 -252,146 1.76% 27,314,605
2023-10-18 2023-10-16 0.830 32,740,459 -2,595,772 1.78% 27,182,515
2023-10-17 2023-10-13 0.830 35,336,231 -421,518 1.92% 29,337,635
2023-10-16 2023-10-12 0.841 35,757,749 -235,970 1.94% 30,063,389
2023-10-13 2023-10-11 0.851 35,993,719 +149,400 1.95% 30,640,054
2023-10-12 2023-10-10 0.851 35,844,319 +390,127 1.94% 30,512,875
2023-10-11 2023-10-09 0.862 35,454,192 -29,469 1.92% 30,553,378
2023-10-10 2023-10-06 0.841 35,483,661 -124,641 1.92% 29,832,949
2023-10-09 2023-10-05 0.830 35,608,302 -179,830 1.93% 29,563,520
2023-10-06 2023-10-04 0.799 35,788,132 -79,919 1.94% 28,584,487
2023-10-05 2023-10-03 0.820 35,868,051 -398,691 1.94% 29,402,223
2023-10-04 2023-09-29 0.830 36,266,742 -689,850 1.97% 30,110,185
2023-10-03 2023-09-28 0.830 36,956,592 +265,477 2.00% 30,682,927
2023-09-29 2023-09-27 0.830 36,691,115 +128,466 1.99% 30,462,517
2023-09-28 2023-09-26 0.862 36,562,649 +1,778,409 1.98% 31,508,613
2023-09-27 2023-09-25 0.851 34,784,240 -78,016 1.89% 29,610,471
2023-09-26 2023-09-22 0.820 34,862,256 -514,778 1.89% 28,577,740
2023-09-25 2023-09-21 0.820 35,377,034 +233,125 1.92% 28,999,720
2023-09-22 2023-09-20 0.851 35,143,909 +370,376 1.91% 29,916,644
2023-09-21 2023-09-19 0.851 34,773,533 +312,111 1.89% 29,601,357
2023-09-20 2023-09-18 0.841 34,461,422 +889,680 1.87% 28,973,500
2023-09-19 2023-09-15 0.841 33,571,742 +247,407 1.82% 28,225,500
2023-09-18 2023-09-14 0.830 33,324,335 -396,778 1.81% 27,667,274
2023-09-15 2023-09-13 0.820 33,721,113 -301,625 1.83% 27,642,307
2023-09-14 2023-09-12 0.841 34,022,738 +33,303 1.84% 28,604,676
2023-09-13 2023-09-11 0.841 33,989,435 +426,286 1.84% 28,576,676
2023-09-12 2023-09-07 0.830 33,563,149 +395,855 1.82% 27,865,547
2023-09-11 2023-09-06 0.830 33,167,294 -952 1.80% 27,536,892
2023-09-07 2023-09-05 0.841 33,168,246 +55,189 1.80% 27,886,260
2023-09-06 2023-09-04 0.956 33,113,057 -137,020 1.80% 31,667,841
2023-09-05 2023-08-31 0.946 33,250,077 +166,517 1.80% 31,449,442
2023-09-04 2023-08-30 0.935 33,083,560 -168,429 1.79% 30,944,255
2023-08-31 2023-08-29 0.925 33,251,989 +253,116 1.80% 30,752,334
2023-08-30 2023-08-28 0.914 32,998,873 +39,012 1.79% 30,171,447
2023-08-29 2023-08-25 0.904 32,959,861 +51,383 1.79% 29,789,390
2023-08-28 2023-08-24 0.883 32,908,478 +4,757 1.78% 29,051,253
2023-08-25 2023-08-23 0.862 32,903,721 -17,127 1.78% 28,355,457
2023-08-24 2023-08-22 0.820 32,920,848 +39,013 1.78% 26,986,303
2023-08-23 2023-08-21 0.841 32,881,835 +3,815 1.78% 27,645,460
2023-08-22 2023-08-18 0.862 32,878,020 -7,612 1.78% 28,333,309
2023-08-21 2023-08-17 0.830 32,885,632 -131,311 1.78% 27,303,044
2023-08-18 2023-08-16 0.841 33,016,943 -47,576 1.79% 27,759,052
2023-08-17 2023-08-15 0.841 33,064,519 -83,735 1.79% 27,799,052
2023-08-16 2023-08-14 0.830 33,148,254 +6,661 1.80% 27,521,084
2023-08-15 2023-08-11 0.851 33,141,593 -123,699 1.80% 28,212,150
2023-08-14 2023-08-10 0.841 33,265,292 +9,515 1.80% 27,967,852
2023-08-10 2023-08-08 0.820 33,255,777 -291,168 1.80% 27,260,856
2023-08-09 2023-08-07 0.967 33,546,945 +27,594 1.82% 32,435,350
2023-08-08 2023-08-04 0.946 33,519,351 -40,915 1.82% 31,704,134
2023-08-07 2023-08-03 0.967 33,560,266 +72,316 1.82% 32,448,229
2023-08-04 2023-08-02 0.967 33,487,950 -58,043 1.82% 32,378,310
2023-08-03 2023-08-01 0.956 33,545,993 +127,505 1.82% 32,081,881
2023-08-02 2023-07-31 0.946 33,418,488 -108,475 1.81% 31,608,733
2023-08-01 2023-07-28 0.904 33,526,963 -88,492 1.82% 30,301,941
2023-07-31 2023-07-27 0.883 33,615,455 -105,620 1.82% 29,675,365
2023-07-28 2023-07-26 0.862 33,721,075 +83,726 1.83% 29,059,828
2023-07-27 2023-07-25 0.883 33,637,349 -58,043 1.82% 29,694,692
2023-07-26 2023-07-24 0.862 33,695,392 -20,934 1.83% 29,037,696
2023-07-25 2023-07-21 0.862 33,716,326 -113,222 1.83% 29,055,736
2023-07-24 2023-07-20 0.841 33,829,548 -53,276 1.83% 28,442,251
2023-07-21 2023-07-19 0.851 33,882,824 +67,568 1.84% 28,843,131
2023-07-20 2023-07-18 0.841 33,815,256 -98,952 1.83% 28,430,235
2023-07-19 2023-07-14 0.956 33,914,208 +511,933 1.84% 32,434,026
2023-07-18 2023-07-13 0.841 33,402,275 +63,752 1.81% 28,083,021
2023-07-13 2023-07-11 0.841 33,338,523 -45,673 1.81% 28,029,421
2023-07-12 2023-07-10 0.704 33,384,196 -79,929 1.81% 23,506,800
2023-07-11 2023-07-07 0.694 33,464,125 -96,104 1.81% 23,211,392
2023-07-10 2023-07-06 0.715 33,560,229 -72,316 1.82% 23,983,448
2023-07-06 2023-07-04 0.746 33,632,545 +9,515 1.82% 25,095,501
2023-07-05 2023-07-03 0.767 33,623,030 -4,758 1.82% 25,795,116
2023-07-04 2023-06-30 0.715 33,627,788 +128,457 1.82% 24,031,728
2023-07-03 2023-06-29 0.715 33,499,331 +73,267 1.82% 23,939,927
2023-06-30 2023-06-28 0.704 33,426,064 -5,709 1.81% 23,536,280
2023-06-29 2023-06-27 0.704 33,431,773 -19,030 1.81% 23,540,300
2023-06-28 2023-06-26 0.725 33,450,803 -6,661 1.81% 24,256,795
2023-06-27 2023-06-23 0.736 33,457,464 -952 1.81% 24,613,243
2023-06-26 2023-06-21 0.746 33,458,416 -6,660 1.81% 24,965,571
2023-06-23 2023-06-20 0.767 33,465,076 +50,431 1.81% 25,673,936
2023-06-21 2023-06-19 0.788 33,414,645 -19,031 1.81% 26,337,582
2023-06-20 2023-06-16 0.820 33,433,676 +16,176 1.81% 27,406,685
2023-06-19 2023-06-15 0.820 33,417,500 -1,903 1.81% 27,393,425
2023-06-16 2023-06-14 0.788 33,419,403 +6,661 1.81% 26,341,332
2023-06-14 2023-06-12 0.788 33,412,742 -2,855 1.81% 26,336,082
2023-06-13 2023-06-09 0.820 33,415,597 -30,449 1.81% 27,391,865
2023-06-12 2023-06-08 0.788 33,446,046 +10,467 1.81% 26,362,332
2023-06-09 2023-06-07 0.820 33,435,579 -951 1.81% 27,408,245
2023-06-08 2023-06-06 0.809 33,436,530 +41,867 1.81% 27,057,627
2023-06-07 2023-06-05 0.872 33,394,663 -80,880 1.81% 29,129,494
2023-06-06 2023-06-02 0.851 33,475,543 +52,334 1.82% 28,496,428
2023-06-05 2023-06-01 0.830 33,423,209 -47,576 1.81% 27,749,363
2023-06-02 2023-05-31 0.841 33,470,785 -30,449 1.81% 28,140,620
2023-06-01 2023-05-30 0.872 33,501,234 -6,661 1.82% 29,222,454
2023-05-31 2023-05-29 0.914 33,507,895 -85,638 1.82% 30,636,855
2023-05-30 2023-05-25 0.904 33,593,533 +253,107 1.82% 30,362,108
2023-05-29 2023-05-24 0.967 33,340,426 -47,576 1.81% 32,235,674
2023-05-25 2023-05-23 0.998 33,388,002 -1,903 1.81% 33,334,337
2023-05-24 2023-05-22 0.998 33,389,905 +237,882 1.81% 33,336,237
2023-05-23 2023-05-19 0.977 33,152,023 +23,788 1.80% 32,401,922
2023-05-22 2023-05-18 0.988 33,128,235 +38,061 1.80% 32,726,830
2023-05-19 2023-05-17 0.988 33,090,174 -55,188 1.79% 32,689,230
2023-05-18 2023-05-16 0.967 33,145,362 -8 1.80% 32,047,074
2023-05-17 2023-05-15 0.988 33,145,370 -50,431 1.80% 32,743,757
2023-05-15 2023-05-11 1.009 33,195,801 -57,092 1.80% 33,491,313
2023-05-12 2023-05-10 1.019 33,252,893 +54,237 1.80% 33,898,381
2023-05-11 2023-05-09 0.967 33,198,656 +50,431 1.80% 32,098,602
2023-05-10 2023-05-08 1.019 33,148,225 -147,487 1.80% 33,791,681
2023-05-09 2023-05-05 0.998 33,295,712 -147,487 1.81% 33,242,195
2023-05-08 2023-05-04 0.998 33,443,199 +303,538 1.81% 33,389,445
2023-05-05 2023-05-03 1.135 33,139,661 +28,546 1.80% 37,614,007
2023-05-04 2023-05-02 1.146 33,111,115 -8,564 1.80% 37,929,585
2023-05-03 2023-04-28 1.146 33,119,679 -9,515 1.80% 37,939,395
2023-05-02 2023-04-27 1.114 33,129,194 -26,643 1.80% 36,905,791
2023-04-28 2023-04-26 1.103 33,155,837 -213,142 1.80% 36,587,023
2023-04-27 2023-04-25 1.272 33,368,979 +44,721 1.81% 42,433,228
2023-04-26 2023-04-24 1.188 33,324,258 +54,238 1.81% 39,574,616
2023-04-25 2023-04-21 1.167 33,270,020 -32,352 1.80% 38,810,910
2023-04-24 2023-04-20 1.240 33,302,372 +202,675 1.81% 41,298,565
2023-04-21 2023-04-19 1.146 33,099,697 +19,031 1.79% 37,916,505
2023-04-20 2023-04-18 1.093 33,080,666 -272,129 1.79% 36,156,415
2023-04-19 2023-04-17 0.946 33,352,795 +1,274,473 1.81% 31,546,598
2023-04-18 2023-04-14 1.009 32,078,322 +25,699 1.74% 32,363,886
2023-04-17 2023-04-13 1.009 32,052,623 +25,691 1.74% 32,337,958
2023-04-14 2023-04-12 1.030 32,026,932 +193,161 1.74% 32,985,206
2023-04-13 2023-04-11 1.061 31,833,771 +16,191 1.73% 33,789,926
2023-04-11 2023-04-04 1.177 31,817,580 -351,107 1.73% 37,450,960
2023-04-06 2023-04-03 1.040 32,168,687 +92,298 1.74% 33,469,276
2023-04-04 2023-03-31 1.040 32,076,389 -3,798 1.74% 33,373,246
2023-04-03 2023-03-30 1.019 32,080,187 -107,515 1.74% 32,702,911
2023-03-31 2023-03-29 1.019 32,187,702 -382,134 1.75% 32,812,513
2023-03-30 2023-03-28 1.051 32,569,836 +502,407 1.77% 34,228,932
2023-03-29 2023-03-27 1.114 32,067,429 -53,286 1.74% 35,722,989
2023-03-28 2023-03-24 1.135 32,120,715 -6,660 1.74% 36,457,488
2023-03-27 2023-03-23 1.114 32,127,375 +154,147 1.74% 35,789,769
2023-03-24 2023-03-22 1.072 31,973,228 +111,329 1.73% 34,273,972
2023-03-23 2023-03-21 1.051 31,861,899 -141,777 1.73% 33,484,933
2023-03-22 2023-03-20 1.040 32,003,676 -26,643 1.74% 33,297,593
2023-03-21 2023-03-17 1.125 32,030,319 +262,622 1.74% 36,018,268
2023-03-20 2023-03-16 1.051 31,767,697 +33,303 1.72% 33,385,933
2023-03-17 2023-03-15 1.093 31,734,394 +10,467 1.72% 34,684,971
2023-03-16 2023-03-14 1.093 31,723,927 +205,289 1.72% 34,673,530
2023-03-15 2023-03-13 1.146 31,518,638 -341,599 1.71% 36,105,364
2023-03-14 2023-03-10 1.114 31,860,237 +200,772 1.73% 35,492,178
2023-03-13 2023-03-09 1.135 31,659,465 -11,418 1.72% 35,933,962
2023-03-10 2023-03-08 1.198 31,670,883 -170,324 1.72% 37,943,973
2023-03-09 2023-03-07 1.230 31,841,207 -218,851 1.73% 39,151,929
2023-03-08 2023-03-06 1.272 32,060,058 +400,593 1.74% 40,768,756
2023-03-07 2023-03-03 1.261 31,659,465 +127,505 1.72% 39,926,625
2023-03-03 2023-03-01 1.240 31,531,960 -87,540 1.71% 39,103,061
2023-03-02 2023-02-28 1.198 31,619,500 +365,387 1.71% 37,882,413
2023-03-01 2023-02-27 1.261 31,254,113 +132,263 1.69% 39,415,424
2023-02-28 2023-02-24 1.324 31,121,850 -11,419 1.69% 41,211,055
2023-02-27 2023-02-23 1.282 31,133,269 -206,482 1.69% 39,917,408
2023-02-24 2023-02-22 1.408 31,339,751 -42,818 1.70% 44,134,491
2023-02-23 2023-02-21 1.240 31,382,569 +348,259 1.70% 38,917,800
2023-02-22 2023-02-20 1.219 31,034,310 -67,558 1.68% 37,833,617
2023-02-21 2023-02-17 1.177 31,101,868 -201,725 1.69% 36,608,529
2023-02-20 2023-02-16 1.188 31,303,593 +118,942 1.70% 37,174,952
2023-02-17 2023-02-15 1.251 31,184,651 -191,258 1.69% 39,000,092
2023-02-16 2023-02-14 1.230 31,375,909 +977,221 1.70% 38,579,799
2023-02-15 2023-02-13 1.209 30,398,688 -2,762,290 1.65% 36,739,265
2023-02-14 2023-02-10 1.387 33,160,978 -116,087 1.80% 46,002,247
2023-02-13 2023-02-09 1.440 33,277,065 -1,066,664 1.80% 47,911,897
2023-02-10 2023-02-08 1.608 34,343,729 +2,893,601 1.86% 55,222,576
2023-02-09 2023-02-07 1.303 31,450,128 -2,509,183 1.71% 40,984,712
2023-02-08 2023-02-06 1.282 33,959,311 -805,946 1.84% 43,540,808
2023-02-07 2023-02-03 1.261 34,765,257 +3,692,886 1.88% 43,843,425
2023-02-06 2023-02-02 1.219 31,072,371 +600,415 1.68% 37,880,017
2023-02-03 2023-02-01 1.198 30,471,956 -981,027 1.65% 36,507,573
2023-02-02 2023-01-31 1.093 31,452,983 -396,787 1.71% 34,377,395
2023-02-01 2023-01-30 1.167 31,849,770 -640,380 1.73% 37,154,127
2023-01-31 2023-01-27 1.251 32,490,150 +2,537,729 1.76% 40,632,773
2023-01-30 2023-01-26 1.188 29,952,421 +333,036 1.62% 35,570,352
2023-01-27 2023-01-20 1.167 29,619,385 +146,535 1.61% 34,552,287
2023-01-26 2023-01-19 1.135 29,472,850 -988,639 1.60% 33,452,122
2023-01-20 2023-01-18 1.167 30,461,489 +409,158 1.65% 35,534,638
2023-01-19 2023-01-17 1.114 30,052,331 -149,390 1.63% 33,478,178
2023-01-18 2023-01-16 1.103 30,201,721 +466,249 1.64% 33,327,196
2023-01-17 2023-01-13 1.103 29,735,472 -33,684 1.61% 32,812,696
2023-01-16 2023-01-12 1.103 29,769,156 -220,755 1.61% 32,849,866
2023-01-13 2023-01-11 1.093 29,989,911 +914,420 1.63% 32,778,290
2023-01-12 2023-01-10 1.072 29,075,491 -442,456 1.58% 31,167,718
2023-01-11 2023-01-09 1.345 29,517,947 +284,508 1.60% 39,707,624
2023-01-10 2023-01-06 1.314 29,233,439 -32,352 1.59% 38,403,226
2023-01-09 2023-01-05 1.303 29,265,791 +955,335 1.59% 38,138,160
2023-01-06 2023-01-04 1.282 28,310,456 +45,674 1.53% 36,298,149
2023-01-05 2023-01-03 1.209 28,264,782 -952 1.53% 34,160,268
2023-01-04 2022-12-30 1.019 28,265,734 +952 1.53% 28,814,414
2022-12-30 2022-12-28 1.040 28,264,782 +387,272 1.53% 29,407,535
2022-12-28 2022-12-22 1.093 27,877,510 +169,372 1.51% 30,469,484
2022-12-23 2022-12-21 1.093 27,708,138 +950,578 1.50% 30,284,364
2022-12-22 2022-12-20 1.167 26,757,560 +1,164,672 1.45% 31,213,845
2022-12-21 2022-12-19 1.146 25,592,888 +499,553 1.39% 29,317,273
2022-12-20 2022-12-16 1.103 25,093,335 +129,408 1.36% 27,690,160
2022-12-19 2022-12-15 1.103 24,963,927 -219,796 1.35% 27,547,360
2022-12-16 2022-12-14 1.082 25,183,723 -505,262 1.37% 27,260,571
2022-12-15 2022-12-13 1.209 25,688,985 -41,867 1.39% 31,047,209
2022-12-14 2022-12-12 1.198 25,730,852 -295,926 1.40% 30,827,393
2022-12-13 2022-12-09 1.177 26,026,778 -59,946 1.41% 30,634,882
2022-12-12 2022-12-08 1.061 26,086,724 -413,915 1.41% 27,689,729
2022-12-09 2022-12-07 0.988 26,500,639 +475,764 1.44% 26,179,538
2022-12-08 2022-12-06 0.893 26,024,875 +308,296 1.41% 23,247,987
2022-12-07 2022-12-05 0.946 25,716,579 +328,966 1.39% 24,323,916
2022-12-05 2022-12-01 0.925 25,387,613 +24,051 1.38% 23,479,148
2022-12-02 2022-11-30 0.883 25,363,562 -14,273 1.38% 22,390,682
2022-12-01 2022-11-29 0.893 25,377,835 -951 1.38% 22,669,987
2022-11-30 2022-11-28 0.851 25,378,786 -1,903 1.38% 21,603,974
2022-11-29 2022-11-25 0.883 25,380,689 -952 1.38% 22,405,801
2022-11-28 2022-11-24 0.904 25,381,641 +2,855 1.38% 22,940,133
2022-11-25 2022-11-23 0.935 25,378,786 -49,480 1.38% 23,737,700
2022-11-24 2022-11-22 0.956 25,428,266 +6,661 1.38% 24,318,452
2022-11-23 2022-11-21 0.904 25,421,605 -2,855 1.38% 22,976,253
2022-11-22 2022-11-18 0.946 25,424,460 -1,903 1.38% 24,047,616
2022-11-21 2022-11-17 0.998 25,426,363 +85,638 1.38% 25,385,495
2022-11-18 2022-11-16 0.956 25,340,725 +60,898 1.37% 24,234,731
2022-11-17 2022-11-15 0.967 25,279,827 +196,024 1.37% 24,442,167
2022-11-16 2022-11-14 0.893 25,083,803 +96,104 1.36% 22,407,329
2022-11-15 2022-11-11 0.883 24,987,699 +21,885 1.35% 22,058,874
2022-11-14 2022-11-10 0.830 24,965,814 +20,934 1.35% 20,727,676
2022-11-11 2022-11-09 0.883 24,944,880 +25,691 1.35% 22,021,074
2022-11-10 2022-11-08 0.883 24,919,189 +35,215 1.35% 21,998,394
2022-11-09 2022-11-07 0.893 24,883,974 +79,929 1.35% 22,228,822
2022-11-08 2022-11-04 0.872 24,804,045 +51,382 1.34% 21,636,070
2022-11-07 2022-11-03 0.883 24,752,663 -6,660 1.34% 21,851,386
2022-11-04 2022-11-02 0.883 24,759,323 +36,158 1.34% 21,857,266
2022-11-03 2022-11-01 0.872 24,723,165 -16,176 1.34% 21,565,520
2022-11-02 2022-10-31 0.830 24,739,341 -7,621 1.34% 20,539,648
2022-11-01 2022-10-28 0.893 24,746,962 +20,934 1.34% 22,106,429
2022-10-31 2022-10-27 0.967 24,726,028 +67,558 1.34% 23,906,718
2022-10-28 2022-10-26 0.788 24,658,470 +66,598 1.34% 19,435,923
2022-10-27 2022-10-25 0.757 24,591,872 +81,831 1.33% 18,608,093
2022-10-26 2022-10-24 0.715 24,510,041 +19,031 1.33% 17,515,830
2022-10-25 2022-10-21 0.841 24,491,010 -1,155,157 1.33% 20,590,859
2022-10-24 2022-10-20 0.830 25,646,167 -2,854 1.39% 21,292,534
2022-10-21 2022-10-19 0.904 25,649,021 -4,758 1.39% 23,181,793
2022-10-20 2022-10-18 0.956 25,653,779 -31,401 1.39% 24,534,122
2022-10-18 2022-10-14 0.883 25,685,180 +31,401 1.39% 22,674,603
2022-10-14 2022-10-12 0.956 25,653,779 -23,788 1.39% 24,534,122
2022-10-13 2022-10-11 0.967 25,677,567 -952 1.39% 24,826,728
2022-10-12 2022-10-10 0.967 25,678,519 +18,079 1.39% 24,827,648
2022-10-07 2022-10-05 1.051 25,660,440 +217,756 1.39% 26,967,574
2022-10-06 2022-10-03 1.019 25,442,684 +48,528 1.38% 25,936,564
2022-10-05 2022-09-30 1.009 25,394,156 +30,449 1.38% 25,620,217
2022-10-03 2022-09-29 1.030 25,363,707 +18,064 1.38% 26,122,611
2022-09-29 2022-09-27 1.146 25,345,643 +38,061 1.37% 29,034,048
2022-09-28 2022-09-26 1.146 25,307,582 -3,806 1.37% 28,990,448
2022-09-27 2022-09-23 1.156 25,311,388 +307,686 1.37% 29,260,816
2022-09-26 2022-09-22 1.177 25,003,702 +4,758 1.36% 29,430,668
2022-09-22 2022-09-20 1.188 24,998,944 -2,855 1.36% 29,687,791
2022-09-21 2022-09-19 1.156 25,001,799 -353,816 1.36% 28,902,920
2022-09-19 2022-09-15 1.240 25,355,615 +5,709 1.37% 31,443,721
2022-09-16 2022-09-14 1.251 25,349,906 -307,687 1.37% 31,703,054
2022-09-15 2022-09-13 1.272 25,657,593 +300,675 1.39% 32,627,144
2022-09-14 2022-09-09 1.324 25,356,918 +37,110 1.37% 33,577,225
2022-09-13 2022-09-08 1.293 25,319,808 +3,806 1.37% 32,729,796
2022-09-09 2022-09-07 1.303 25,316,002 +54,237 1.37% 32,990,932
2022-09-08 2022-09-06 1.335 25,261,765 -17,128 1.37% 33,716,710
2022-09-07 2022-09-05 1.293 25,278,893 +946,210 1.37% 32,676,907
2022-09-06 2022-09-02 1.335 24,332,683 -10,566 1.32% 32,476,671
2022-09-05 2022-09-01 1.356 24,343,249 -28,546 1.32% 33,002,439
2022-09-02 2022-08-31 1.356 24,371,795 +2,855 1.32% 33,041,139
2022-09-01 2022-08-30 1.335 24,368,940 +30,449 1.32% 32,525,063
2022-08-31 2022-08-29 1.303 24,338,491 -6,661 1.32% 31,717,074
2022-08-30 2022-08-26 1.240 24,345,152 -26,643 1.32% 30,190,637
2022-08-29 2022-08-25 1.261 24,371,795 -46,625 1.32% 30,735,943
2022-08-26 2022-08-24 1.219 24,418,420 -5,709 1.32% 29,768,252
2022-08-25 2022-08-23 1.209 24,424,129 -76,023 1.32% 29,518,529
2022-08-24 2022-08-22 1.219 24,500,152 -573,730 1.33% 29,867,891
2022-08-23 2022-08-19 1.219 25,073,882 -32,352 1.36% 30,567,319
2022-08-22 2022-08-18 1.156 25,106,234 -17,127 1.36% 29,023,651
2022-08-19 2022-08-17 1.167 25,123,361 -10,467 1.36% 29,307,482
2022-08-18 2022-08-16 1.188 25,133,828 +114,183 1.36% 29,847,975
2022-08-17 2022-08-15 1.177 25,019,645 +21,885 1.36% 29,449,434
2022-08-16 2022-08-12 1.209 24,997,760 -118,376 1.36% 30,211,808
2022-08-15 2022-08-11 1.209 25,116,136 -140,440 1.36% 30,354,875
2022-08-12 2022-08-10 1.146 25,256,576 -255,009 1.37% 28,932,020
2022-08-11 2022-08-09 1.219 25,511,585 -86,590 1.38% 31,100,918
2022-08-10 2022-08-08 1.188 25,598,175 -26,642 1.39% 30,399,415
2022-08-09 2022-08-05 1.230 25,624,817 -58,044 1.39% 31,508,260
2022-08-08 2022-08-04 1.209 25,682,861 +1,531,654 1.39% 31,039,808
2022-08-05 2022-08-03 1.177 24,151,207 +20,934 1.31% 28,427,237
2022-08-04 2022-08-02 1.177 24,130,273 -472,382 1.31% 28,402,596
2022-08-03 2022-08-01 1.282 24,602,655 +343,502 1.33% 31,544,205
2022-08-02 2022-07-29 1.272 24,259,153 +34,255 1.32% 30,848,836
2022-08-01 2022-07-28 1.366 24,224,898 +165,566 1.31% 33,096,578
2022-07-29 2022-07-27 1.356 24,059,332 -1,579,230 1.30% 32,617,529
2022-07-28 2022-07-26 1.377 25,638,562 +56,140 1.39% 35,297,402
2022-07-27 2022-07-25 1.377 25,582,422 -11,418 1.39% 35,220,112
2022-07-26 2022-07-22 1.429 25,593,840 -74,220 1.39% 36,580,711
2022-07-25 2022-07-21 1.408 25,668,060 +154,397 1.39% 36,147,280
2022-07-22 2022-07-20 1.471 25,513,663 -31,400 1.38% 37,538,649
2022-07-21 2022-07-19 1.356 25,545,063 +19,982 1.39% 34,631,753
2022-07-20 2022-07-18 1.356 25,525,081 +141,778 1.38% 34,604,663
2022-07-19 2022-07-15 1.324 25,383,303 +97,056 1.38% 33,612,163
2022-07-18 2022-07-14 1.366 25,286,247 -289,514 1.37% 34,546,616
2022-07-15 2022-07-13 1.356 25,575,761 +951 1.39% 34,673,370
2022-07-14 2022-07-12 1.356 25,574,810 -951 1.39% 34,672,081
2022-07-13 2022-07-11 1.387 25,575,761 -40,916 1.39% 35,479,728
2022-07-12 2022-07-08 1.450 25,616,677 +20,934 1.39% 37,151,783
2022-07-11 2022-07-07 1.419 25,595,743 +20,933 1.39% 36,314,435
2022-07-07 2022-07-05 1.440 25,574,810 +195,064 1.39% 36,822,288
2022-07-06 2022-07-04 1.440 25,379,746 +6,666 1.38% 36,541,437
2022-07-05 2022-06-30 1.471 25,373,080 +957 1.38% 37,331,807
2022-07-04 2022-06-29 1.471 25,372,123 -57,091 1.38% 37,330,399
2022-06-30 2022-06-28 1.534 25,429,214 -26,643 1.38% 39,017,872
2022-06-29 2022-06-27 1.513 25,455,857 +115,135 1.38% 38,523,701
2022-06-28 2022-06-24 1.534 25,340,722 +243,552 1.37% 38,882,092
2022-06-27 2022-06-23 1.524 25,097,170 +211,240 1.36% 38,244,637
2022-06-24 2022-06-22 1.513 24,885,930 +20,923 1.35% 37,661,200
2022-06-23 2022-06-21 1.555 24,865,007 +6,646 1.35% 38,674,801
2022-06-22 2022-06-20 1.618 24,858,361 -72,311 1.35% 40,231,942
2022-06-21 2022-06-17 1.576 24,930,672 -1,140,889 1.35% 39,300,948
2022-06-20 2022-06-16 1.566 26,071,561 -452,923 1.41% 40,825,460
2022-06-17 2022-06-15 1.492 26,524,484 +303,538 1.44% 39,583,398
2022-06-16 2022-06-14 1.398 26,220,946 +70,413 1.42% 36,650,321
2022-06-15 2022-06-13 1.408 26,150,533 +1,030,507 1.42% 36,826,727
2022-06-14 2022-06-10 1.461 25,120,026 +33,309 1.36% 36,695,488
2022-06-13 2022-06-09 1.408 25,086,717 +33,309 1.36% 35,328,599
2022-06-10 2022-06-08 1.450 25,053,408 +56,140 1.36% 36,334,876
2022-06-09 2022-06-07 1.387 24,997,268 +4,758 1.36% 34,677,219
2022-06-08 2022-06-06 1.356 24,992,510 -8,564 1.36% 33,882,650
2022-06-07 2022-06-02 1.366 25,001,074 -229,306 1.36% 34,157,006
2022-06-06 2022-06-01 1.356 25,230,380 +7,618 1.37% 34,205,133
2022-06-02 2022-05-31 1.335 25,222,762 +223,609 1.37% 33,664,653
2022-06-01 2022-05-30 1.251 24,999,153 +4,758 1.36% 31,264,396
2022-05-31 2022-05-27 1.251 24,994,395 +13 1.36% 31,258,445
2022-05-30 2022-05-26 1.219 24,994,382 +7 1.31% 30,470,401
2022-05-27 2022-05-25 1.177 24,994,375 -195,063 1.31% 29,419,690
2022-05-26 2022-05-24 1.261 25,189,438 -309,241 1.32% 31,767,095
2022-05-25 2022-05-23 1.261 25,498,679 +12 1.34% 32,157,088
2022-05-24 2022-05-20 1.272 25,498,667 +83,747 1.34% 32,425,048
2022-05-23 2022-05-19 1.272 25,414,920 +38,999 1.33% 32,318,552
2022-05-20 2022-05-18 1.272 25,375,921 +75,171 1.33% 32,268,960
2022-05-19 2022-05-17 1.345 25,300,750 +159,801 1.32% 34,034,639
2022-05-12 2022-05-10 1.272 25,140,949 +236,930 1.32% 31,970,161
2022-05-11 2022-05-06 1.335 24,904,019 +176,991 1.30% 33,239,229
2022-05-10 2022-05-05 1.398 24,727,028 +1,903 1.29% 34,562,197
2022-05-05 2022-05-03 1.408 24,725,125 -1,886 1.29% 34,819,384
2022-05-04 2022-04-29 1.429 24,727,011 +145,584 1.29% 35,341,771
2022-05-03 2022-04-28 1.398 24,581,427 -45,674 1.29% 34,358,684
2022-04-29 2022-04-27 1.335 24,627,101 +1,438,713 1.29% 32,869,628
2022-04-28 2022-04-26 1.345 23,188,388 +349,211 1.21% 31,193,084
2022-04-27 2022-04-25 1.303 22,839,177 -50,431 1.20% 29,763,220
2022-04-26 2022-04-22 1.356 22,889,608 -11,418 1.20% 31,031,720
2022-04-25 2022-04-21 1.356 22,901,026 -29,498 1.20% 31,047,200
2022-04-22 2022-04-20 1.429 22,930,524 +202,676 1.20% 32,774,092
2022-04-21 2022-04-19 1.513 22,727,848 +24,754 1.19% 34,395,260
2022-04-20 2022-04-14 1.545 22,703,094 +9,515 1.19% 35,073,586
2022-04-19 2022-04-13 1.492 22,693,579 -1,368,299 1.19% 33,866,407
2022-04-14 2022-04-12 1.471 24,061,878 -1,543,381 1.26% 35,402,615
2022-04-13 2022-04-11 1.671 25,605,259 -84,686 1.34% 42,786,236
2022-04-12 2022-04-08 1.650 25,689,945 -121,796 1.35% 42,387,774
2022-04-11 2022-04-07 1.576 25,811,741 -50,431 1.35% 40,689,874
2022-04-08 2022-04-06 1.618 25,862,172 +48,528 1.35% 41,856,557
2022-04-07 2022-04-04 1.660 25,813,644 +29,498 1.35% 42,863,160
2022-04-06 2022-04-01 1.618 25,784,146 -41,868 1.35% 41,730,276
2022-04-04 2022-03-31 1.660 25,826,014 +137,021 1.35% 42,883,700
2022-04-01 2022-03-30 1.682 25,688,993 +157,002 1.35% 43,196,131
2022-03-31 2022-03-29 1.639 25,531,991 +70,413 1.34% 41,858,828
2022-03-30 2022-03-28 1.587 25,461,578 -12,370 1.33% 40,405,459
2022-03-29 2022-03-25 1.566 25,473,948 -84,686 1.33% 39,889,658
2022-03-28 2022-03-24 1.597 25,558,634 +2,855 1.34% 40,828,085
2022-03-25 2022-03-23 1.576 25,555,779 -6,661 1.34% 40,286,373
2022-03-24 2022-03-22 1.534 25,562,440 +43,770 1.34% 39,222,290
2022-03-23 2022-03-21 1.513 25,518,670 -24,739 1.34% 38,618,759
2022-03-22 2022-03-18 1.534 25,543,409 -32,352 1.34% 39,193,089
2022-03-21 2022-03-17 1.555 25,575,761 -72,317 1.34% 39,780,301
2022-03-18 2022-03-16 1.282 25,648,078 +298,781 1.34% 32,884,591
2022-03-17 2022-03-15 1.188 25,349,297 +5,709 1.33% 30,103,857
2022-03-16 2022-03-14 1.387 25,343,588 -117,990 1.33% 35,157,648
2022-03-15 2022-03-11 1.629 25,461,578 -137,972 1.33% 41,475,802
2022-03-14 2022-03-10 1.934 25,599,550 -549,984 1.34% 49,502,592
2022-03-11 2022-03-09 1.787 26,149,534 -196,015 1.37% 46,718,690
2022-03-10 2022-03-08 1.934 26,345,549 +294,023 1.38% 50,945,152
2022-03-09 2022-03-07 2.007 26,051,526 +1,003,864 1.36% 52,293,092
2022-03-08 2022-03-04 1.934 25,047,662 +8,563 1.31% 48,435,390
2022-03-07 2022-03-03 1.986 25,039,099 +154,148 1.31% 49,734,561
2022-03-04 2022-03-02 1.986 24,884,951 -143,681 1.30% 49,428,380
2022-03-03 2022-03-01 2.123 25,028,632 -29,497 1.31% 53,133,236
2022-03-02 2022-02-28 2.123 25,058,129 -80,880 1.31% 53,195,855
2022-03-01 2022-02-25 2.060 25,139,009 +330,180 1.32% 51,782,380
2022-02-28 2022-02-24 2.091 24,808,829 -7,612 1.30% 51,884,439
2022-02-25 2022-02-23 2.249 24,816,441 +55,189 1.30% 55,812,446
2022-02-24 2022-02-22 2.207 24,761,252 +119,893 1.30% 54,647,422
2022-02-23 2022-02-21 2.239 24,641,359 -44,722 1.29% 55,159,719
2022-02-22 2022-02-18 2.186 24,686,081 +37,109 1.29% 53,962,650
2022-02-21 2022-02-17 2.207 24,648,972 -27,594 1.29% 54,399,623
2022-02-18 2022-02-16 2.354 24,676,566 +16,176 1.29% 58,091,224
2022-02-17 2022-02-15 2.333 24,660,390 +420,576 1.29% 57,534,812
2022-02-16 2022-02-14 2.291 24,239,814 +205,530 1.27% 55,534,589
2022-02-15 2022-02-11 2.270 24,034,284 +50,431 1.26% 54,558,538
2022-02-14 2022-02-10 2.333 23,983,853 +14,273 1.26% 55,956,393
2022-02-11 2022-02-09 2.270 23,969,580 +177,936 1.26% 54,411,658
2022-02-10 2022-02-08 2.186 23,791,644 +388,224 1.25% 52,007,451
2022-02-09 2022-02-07 2.144 23,403,420 -364,435 1.23% 50,174,988
2022-02-08 2022-02-04 2.144 23,767,855 -1,022,895 1.24% 50,956,306
2022-02-07 2022-01-31 2.112 24,790,750 +101,814 1.30% 52,367,701
2022-02-04 2022-01-27 1.913 24,688,936 +67,546 1.29% 47,222,779
2022-01-28 2022-01-26 1.881 24,621,390 +121,796 1.29% 46,317,316
2022-01-27 2022-01-25 1.860 24,499,594 +892,535 1.28% 45,573,243
2022-01-26 2022-01-24 1.839 23,607,059 +5,709 1.24% 43,416,791
2022-01-25 2022-01-21 1.808 23,601,350 +28,546 1.24% 42,662,183
2022-01-24 2022-01-20 1.787 23,572,804 -592,803 1.23% 42,115,111
2022-01-21 2022-01-19 1.692 24,165,607 +114,183 1.27% 40,888,518
2022-01-19 2022-01-17 1.566 24,051,424 -16,176 1.26% 37,662,127
2022-01-18 2022-01-14 1.545 24,067,600 +90,396 1.26% 37,181,585
2022-01-17 2022-01-13 1.608 23,977,204 -11,428 1.26% 38,553,850
2022-01-14 2022-01-12 1.639 23,988,632 +12,370 1.26% 39,328,544
2022-01-13 2022-01-11 1.629 23,976,262 +10,951 1.26% 39,056,287
2022-01-12 2022-01-10 1.650 23,965,311 -9,511 1.25% 39,542,171
2022-01-11 2022-01-07 1.597 23,974,822 -22,836 1.26% 38,298,059
2022-01-10 2022-01-06 1.566 23,997,658 +16,176 1.26% 37,577,935
2022-01-07 2022-01-05 1.587 23,981,482 +21,832 1.26% 38,056,667
2022-01-06 2022-01-04 1.650 23,959,650 +8,564 1.25% 39,532,830
2022-01-05 2022-01-03 1.692 23,951,086 +35,207 1.25% 40,525,545
2022-01-04 2021-12-31 1.766 23,915,879 +68,831 1.25% 42,225,365
2022-01-03 2021-12-29 1.597 23,847,048 -16,176 1.25% 38,093,949
2021-12-30 2021-12-28 1.608 23,863,224 -80,880 1.25% 38,370,577
2021-12-29 2021-12-24 1.692 23,944,104 +84,686 1.25% 40,513,732
2021-12-28 2021-12-22 1.566 23,859,418 +5,698 1.25% 37,361,465
2021-12-23 2021-12-21 1.576 23,853,720 -36,158 1.25% 37,603,231
2021-12-22 2021-12-20 1.503 23,889,878 -154,147 1.25% 35,902,753
2021-12-21 2021-12-17 1.629 24,044,025 +314,956 1.26% 39,166,670
2021-12-20 2021-12-16 1.660 23,729,069 +195,063 1.24% 39,401,755
2021-12-17 2021-12-15 1.597 23,534,006 -19,982 1.23% 37,593,887
2021-12-16 2021-12-14 1.555 23,553,988 +87,060 1.23% 36,635,654
2021-12-15 2021-12-13 1.660 23,466,928 +56,141 1.23% 38,966,474
2021-12-14 2021-12-10 1.618 23,410,787 +4,757 1.23% 37,889,120
2021-12-13 2021-12-09 1.576 23,406,030 +6,661 1.23% 36,897,488
2021-12-10 2021-12-08 1.513 23,399,369 -159,457 1.23% 35,411,508
2021-12-09 2021-12-07 1.534 23,558,826 -55,670 1.23% 36,148,001
2021-12-08 2021-12-06 1.450 23,614,496 -69,062 1.24% 34,248,026
2021-12-07 2021-12-03 1.597 23,683,558 +40,430 1.24% 37,832,786
2021-12-06 2021-12-02 1.671 23,643,128 +29,497 1.24% 39,507,527
2021-12-03 2021-12-01 1.797 23,613,631 +10,467 1.24% 42,436,217
2021-12-02 2021-11-30 1.850 23,603,164 -2,888,843 1.24% 43,657,682
2021-12-01 2021-11-29 1.703 26,492,007 -335,890 1.39% 45,103,232
2021-11-30 2021-11-26 1.576 26,827,897 -342,551 1.40% 42,291,752
2021-11-29 2021-11-25 1.787 27,170,448 -230,270 1.42% 48,542,653
2021-11-26 2021-11-24 1.387 27,400,718 -892,534 1.43% 38,011,382
2021-11-25 2021-11-23 1.429 28,293,252 -510,972 1.48% 40,438,921
2021-11-24 2021-11-22 1.377 28,804,224 -332,083 1.51% 39,655,667
2021-11-23 2021-11-19 1.345 29,136,307 -232,173 1.53% 39,194,241
2021-11-22 2021-11-18 1.366 29,368,480 -32,352 1.54% 40,123,851
2021-11-19 2021-11-17 1.450 29,400,832 -301,635 1.54% 42,639,931
2021-11-18 2021-11-16 1.482 29,702,467 -110,378 1.56% 44,013,856
2021-11-17 2021-11-15 1.492 29,812,845 -70,413 1.56% 44,490,732
2021-11-16 2021-11-12 1.513 29,883,258 -144,632 1.56% 45,223,922
2021-11-15 2021-11-11 1.618 30,027,890 +95,153 1.57% 48,598,551
2021-11-12 2021-11-10 1.555 29,932,737 +7,612 1.57% 46,557,101
2021-11-11 2021-11-09 1.576 29,925,125 +8,564 1.57% 47,174,251
2021-11-10 2021-11-08 1.534 29,916,561 -9,516 1.57% 45,903,131
2021-11-09 2021-11-05 1.534 29,926,077 +94,218 1.57% 45,917,732
2021-11-08 2021-11-04 1.555 29,831,859 +416,754 1.56% 46,400,196
2021-11-05 2021-11-03 1.555 29,415,105 +71,582 1.54% 45,751,981
2021-11-04 2021-11-02 1.587 29,343,523 -1,903 1.54% 46,565,791
2021-11-03 2021-11-01 1.576 29,345,426 +5,709 1.54% 46,260,408
2021-11-02 2021-10-29 1.671 29,339,717 +2,855 1.54% 49,026,493
2021-11-01 2021-10-28 1.629 29,336,862 -158,906 1.54% 47,788,471
2021-10-29 2021-10-27 1.555 29,495,768 -51,382 1.54% 45,877,443
2021-10-28 2021-10-26 1.587 29,547,150 -63,753 1.55% 46,888,931
2021-10-26 2021-10-22 1.618 29,610,903 -14,273 1.55% 47,923,680
2021-10-25 2021-10-21 1.566 29,625,176 -2,139,323 1.55% 46,390,066
2021-10-22 2021-10-20 1.650 31,764,499 +48,528 1.66% 52,410,638
2021-10-21 2021-10-19 1.513 31,715,971 +113,232 1.66% 47,997,464
2021-10-20 2021-10-18 1.503 31,602,739 +16,176 1.65% 47,493,978
2021-10-19 2021-10-15 1.513 31,586,563 +8,564 1.65% 47,801,624
2021-10-18 2021-10-12 1.461 31,577,999 -70,414 1.65% 46,129,335
2021-10-15 2021-10-11 1.534 31,648,413 +16,176 1.66% 48,560,436
2021-10-12 2021-10-08 1.503 31,632,237 +16,176 1.66% 47,538,309
2021-10-11 2021-10-07 1.534 31,616,061 +16,176 1.66% 48,510,796
2021-10-08 2021-10-06 1.461 31,599,885 +11,419 1.65% 46,161,306
2021-10-07 2021-10-05 1.429 31,588,466 +15,224 1.65% 45,148,698
2021-10-06 2021-10-04 1.503 31,573,242 +37,110 1.65% 47,449,648
2021-10-05 2021-09-30 1.576 31,536,132 -71,365 1.65% 49,713,858
2021-10-04 2021-09-29 1.524 31,607,497 -24,740 1.66% 48,165,480
2021-09-30 2021-09-28 1.545 31,632,237 +72,317 1.66% 48,868,052
2021-09-29 2021-09-27 1.555 31,559,920 -136,069 1.65% 49,088,006
2021-09-28 2021-09-24 1.618 31,695,989 -58,043 1.66% 51,298,281
2021-09-27 2021-09-23 1.671 31,754,032 +52,334 1.66% 53,060,799
2021-09-24 2021-09-21 1.682 31,701,698 +17,127 1.66% 53,306,515
2021-09-23 2021-09-20 1.713 31,684,571 -88,492 1.66% 54,276,673
2021-09-20 2021-09-16 1.776 31,773,063 -2,854 1.66% 56,431,757
2021-09-17 2021-09-15 1.776 31,775,917 +30,448 1.66% 56,436,826
2021-09-16 2021-09-14 1.787 31,745,469 +1,920 1.66% 56,716,373
2021-09-15 2021-09-13 1.850 31,743,549 -84,686 1.66% 58,714,576
2021-09-14 2021-09-10 1.913 31,828,235 +9,515 1.67% 60,878,189
2021-09-13 2021-09-09 1.913 31,818,720 -52,334 1.67% 60,859,990
2021-09-10 2021-09-08 1.997 31,871,054 +240,737 1.67% 63,639,654
2021-09-09 2021-09-07 1.965 31,630,317 +442,461 1.66% 62,161,707
2021-09-08 2021-09-06 1.808 31,187,856 +59,946 1.63% 56,375,674
2021-09-07 2021-09-03 1.871 31,127,910 -2,854 1.63% 58,230,128
2021-09-06 2021-09-02 1.997 31,130,764 +12,370 1.63% 62,161,454
2021-09-03 2021-09-01 1.913 31,118,394 -487,184 1.63% 59,520,469
2021-09-02 2021-08-31 1.892 31,605,578 +1,904 1.66% 59,788,000
2021-09-01 2021-08-30 1.839 31,603,674 +6,660 1.65% 58,123,720
2021-08-31 2021-08-27 1.734 31,597,014 -4,757 1.65% 54,790,816
2021-08-30 2021-08-26 1.682 31,601,771 +200,772 1.65% 53,138,487
2021-08-27 2021-08-25 1.650 31,400,999 -108,474 1.64% 51,810,872
2021-08-26 2021-08-24 1.660 31,509,473 +951 1.65% 52,320,997
2021-08-25 2021-08-23 1.587 31,508,522 +12,370 1.65% 50,001,469
2021-08-24 2021-08-20 1.576 31,496,152 -126,851 1.65% 49,650,833
2021-08-20 2021-08-18 1.703 31,623,003 +15,225 1.66% 53,838,866
2021-08-19 2021-08-17 1.755 31,607,778 -1,903 1.66% 55,473,839
2021-08-18 2021-08-16 1.745 31,609,681 -19,031 1.66% 55,144,980
2021-08-16 2021-08-12 1.734 31,628,712 -22,300 1.66% 54,845,782
2021-08-13 2021-08-11 1.755 31,651,012 -239,786 1.66% 55,549,718
2021-08-10 2021-08-06 1.692 31,890,798 +91,347 1.67% 53,959,640
2021-08-09 2021-08-05 1.650 31,799,451 -62,579 1.67% 52,468,308
2021-08-06 2021-08-04 1.671 31,862,030 +98,959 1.67% 53,241,263
2021-08-05 2021-08-03 1.682 31,763,071 +20,934 1.66% 53,409,714
2021-08-04 2021-08-02 1.787 31,742,137 +85,637 1.66% 56,710,420
2021-08-03 2021-07-30 1.787 31,656,500 +14,273 1.66% 56,557,421
2021-08-02 2021-07-29 1.808 31,642,227 +22,837 1.66% 57,197,003
2021-07-30 2021-07-28 1.776 31,619,390 -693,665 1.66% 56,158,820
2021-07-29 2021-07-27 1.776 32,313,055 -18,079 1.69% 57,390,830
2021-07-28 2021-07-26 1.902 32,331,134 +78,026 1.69% 61,500,309
2021-07-27 2021-07-23 1.997 32,253,108 -952 1.69% 64,402,534
2021-07-26 2021-07-22 2.070 32,254,060 -18,079 1.69% 66,777,230
2021-07-23 2021-07-21 1.997 32,272,139 -3,806 1.69% 64,440,535
2021-07-22 2021-07-20 2.102 32,275,945 -7,612 1.69% 67,840,142
2021-07-21 2021-07-19 2.144 32,283,557 +510,019 1.69% 69,213,264
2021-07-20 2021-07-16 2.060 31,773,538 +20,934 1.66% 65,448,460
2021-07-19 2021-07-15 2.081 31,752,604 +11,418 1.66% 66,072,741
2021-07-16 2021-07-14 2.081 31,741,186 +82,783 1.66% 66,048,981
2021-07-15 2021-07-13 2.007 31,658,403 +61,850 1.66% 63,547,746
2021-07-14 2021-07-12 2.028 31,596,553 -19,031 1.65% 64,087,717
2021-07-13 2021-07-09 2.039 31,615,584 +450,537 1.66% 64,458,578
2021-07-12 2021-07-08 1.997 31,165,047 -1,151,814 1.63% 62,229,910
2021-07-09 2021-07-07 2.091 32,316,861 -563,020 1.69% 67,586,511
2021-07-08 2021-07-06 2.123 32,879,881 -73,486 1.72% 69,800,638
2021-07-07 2021-07-05 2.123 32,953,367 -27,594 1.73% 69,956,641
2021-07-06 2021-07-02 2.207 32,980,961 -921,080 1.73% 72,788,100
2021-07-05 2021-06-30 2.312 33,902,041 -44,722 1.78% 78,383,799
2021-07-02 2021-06-29 2.291 33,946,763 +2,371,211 1.78% 77,773,679
2021-06-30 2021-06-28 2.302 31,575,552 -51,383 1.65% 72,672,960
2021-06-29 2021-06-25 2.354 31,626,935 -8,563 1.66% 74,453,121
2021-06-28 2021-06-24 2.323 31,635,498 +59,946 1.66% 73,475,869
2021-06-25 2021-06-23 2.207 31,575,552 -328,278 1.65% 69,686,400
2021-06-24 2021-06-22 2.249 31,903,830 -33,303 1.67% 71,752,061
2021-06-23 2021-06-21 2.302 31,937,133 +35,206 1.67% 73,505,160
2021-06-22 2021-06-18 2.312 31,901,927 -1,801,402 1.67% 73,759,401
2021-06-21 2021-06-17 2.260 33,703,329 -55,889 1.76% 76,153,355
2021-06-18 2021-06-16 2.260 33,759,218 +807,764 1.77% 76,279,638
2021-06-17 2021-06-15 2.260 32,951,454 -785,973 1.73% 74,454,478
2021-06-16 2021-06-11 2.239 33,737,427 +1,758,427 1.77% 75,521,280
2021-06-15 2021-06-10 2.291 31,979,000 -1,833,598 1.67% 73,265,439
2021-06-11 2021-06-09 2.281 33,812,598 +32,352 1.77% 77,110,951
2021-06-09 2021-06-07 2.312 33,780,246 -366,338 1.77% 78,102,201
2021-06-08 2021-06-04 2.438 34,146,584 +804,042 1.79% 83,255,519
2021-06-07 2021-06-03 2.407 33,342,542 +334,938 1.75% 80,243,890
2021-06-04 2021-06-02 2.386 33,007,604 +115,135 1.73% 78,744,031
2021-06-03 2021-06-01 2.354 32,892,469 +1,920,187 1.72% 77,432,321
2021-06-02 2021-05-31 2.449 30,972,282 -15,225 1.62% 75,841,499
2021-06-01 2021-05-28 2.375 30,987,507 +40,865 1.62% 73,599,160
2021-05-31 2021-05-27 2.522 30,946,642 +5,923,270 1.62% 78,055,328
2021-05-28 2021-05-26 2.449 25,023,372 +15,225 1.31% 61,274,466
2021-05-27 2021-05-25 2.470 25,008,147 -2,855 1.31% 61,762,826
2021-05-26 2021-05-24 2.365 25,011,002 -13,321 1.31% 59,141,372
2021-05-25 2021-05-21 2.438 25,024,323 -102,766 1.31% 61,013,804
2021-05-24 2021-05-20 2.333 25,127,089 -273,089 1.32% 58,623,661
2021-05-21 2021-05-18 2.217 25,400,178 -26,642 1.33% 56,324,455
2021-05-20 2021-05-17 2.207 25,426,820 -232,174 1.33% 56,116,313
2021-05-18 2021-05-14 2.165 25,658,994 +126,601 1.34% 55,550,072
2021-05-17 2021-05-13 2.102 25,532,393 -2,054,348 1.34% 53,666,009
2021-05-14 2021-05-12 2.281 27,586,741 -16,176 1.44% 62,912,641
2021-05-13 2021-05-11 2.102 27,602,917 -31,400 1.45% 58,018,001
2021-05-12 2021-05-10 2.144 27,634,317 -38,061 1.45% 59,245,680
2021-05-07 2021-05-05 2.333 27,672,378 +951 1.45% 64,562,039
2021-05-06 2021-05-04 2.375 27,671,427 +952 1.45% 65,723,060
2021-05-05 2021-05-03 2.417 27,670,475 +400,594 1.45% 66,883,999
2021-05-04 2021-04-30 2.648 27,269,881 -503,359 1.43% 72,220,679
2021-05-03 2021-04-29 2.732 27,773,240 -52,335 1.45% 75,888,799
2021-04-30 2021-04-28 2.943 27,825,575 +868,747 1.46% 81,880,401
2021-04-29 2021-04-27 2.596 26,956,828 +1,108,532 1.41% 69,975,099
2021-04-28 2021-04-26 2.522 25,848,296 -20,934 1.35% 65,195,999
2021-04-27 2021-04-23 2.543 25,869,230 +55,189 1.35% 65,792,540
2021-04-26 2021-04-22 2.522 25,814,041 -758,369 1.35% 65,109,599
2021-04-23 2021-04-21 2.638 26,572,410 -28,546 1.39% 70,094,259
2021-04-22 2021-04-20 2.459 26,600,956 -6,661 1.39% 65,417,039
2021-04-21 2021-04-19 2.459 26,607,617 +173,178 1.39% 65,433,420
2021-04-20 2021-04-16 2.491 26,434,439 +420,576 1.38% 65,840,971
2021-04-19 2021-04-15 2.375 26,013,863 -11,418 1.36% 61,786,141
2021-04-16 2021-04-14 2.417 26,025,281 +4,758 1.36% 62,907,300
2021-04-15 2021-04-13 2.354 26,020,523 -211,240 1.36% 61,255,039
2021-04-14 2021-04-12 2.407 26,231,763 +20,934 1.37% 63,130,720
2021-04-13 2021-04-09 2.501 26,210,829 +219,803 1.37% 65,559,480
2021-04-12 2021-04-08 2.522 25,991,026 +284,507 1.36% 65,556,000
2021-04-09 2021-04-07 2.438 25,706,519 -93,249 1.35% 62,677,121
2021-04-08 2021-04-01 2.449 25,799,768 +428,188 1.35% 63,175,619
2021-04-01 2021-03-30 2.407 25,371,580 -314,956 1.33% 61,060,559
2021-03-31 2021-03-29 2.323 25,686,536 +2,854 1.35% 59,658,949
2021-03-29 2021-03-25 2.396 25,683,682 -73,268 1.34% 61,541,760
2021-03-25 2021-03-23 2.428 25,756,950 +946,772 1.35% 62,529,391
2021-03-24 2021-03-22 2.575 24,810,178 -518,203 1.30% 63,881,300
2021-03-23 2021-03-19 2.522 25,328,381 -83,734 1.33% 63,884,641
2021-03-22 2021-03-18 2.606 25,412,115 -133,215 1.33% 66,232,367
2021-03-19 2021-03-17 2.711 25,545,330 +791,292 1.34% 69,264,229
2021-03-18 2021-03-16 2.512 24,754,038 +38,062 1.30% 62,175,851
2021-03-17 2021-03-15 2.459 24,715,976 -21,886 1.29% 60,781,499
2021-03-16 2021-03-12 2.480 24,737,862 +206,482 1.30% 61,355,281
2021-03-15 2021-03-11 2.438 24,531,380 +75,171 1.28% 59,811,921
2021-03-12 2021-03-10 2.344 24,456,209 +144,633 1.28% 57,315,460
2021-03-11 2021-03-09 2.312 24,311,576 +296,877 1.27% 56,209,999
2021-03-10 2021-03-08 2.207 24,014,699 +226,464 1.26% 52,999,799
2021-03-09 2021-03-05 2.459 23,788,235 +220,755 1.25% 58,499,999
2021-03-08 2021-03-04 2.491 23,567,480 +22,836 1.23% 58,700,159
2021-03-05 2021-03-03 2.522 23,544,644 -281,652 1.23% 59,385,601
2021-03-04 2021-03-02 2.417 23,826,296 -17,128 1.25% 57,591,999
2021-03-03 2021-03-01 2.459 23,843,424 +28,546 1.25% 58,635,720
2021-03-02 2021-02-26 2.522 23,814,878 -47,577 1.25% 60,067,200
2021-03-01 2021-02-25 2.533 23,862,455 +11,419 1.25% 60,437,981
2021-02-26 2021-02-24 2.533 23,851,036 -498,602 1.25% 60,409,059
2021-02-25 2021-02-23 2.785 24,349,638 -519,535 1.28% 67,813,501
2021-02-24 2021-02-22 2.680 24,869,173 +514,778 1.30% 66,646,801
2021-02-23 2021-02-19 2.585 24,354,395 -36,158 1.28% 62,963,699
2021-02-22 2021-02-18 2.522 24,390,553 -6,661 1.28% 61,519,199
2021-02-19 2021-02-17 2.669 24,397,214 +695,568 1.28% 65,125,600
2021-02-18 2021-02-16 2.838 23,701,646 +26,643 1.24% 67,254,300
2021-02-17 2021-02-11 2.817 23,675,003 +835,232 1.24% 66,681,079
2021-02-16 2021-02-09 2.543 22,839,771 -823,814 1.20% 58,087,795
2021-02-10 2021-02-08 2.501 23,663,585 -203,627 1.24% 59,188,220
2021-02-09 2021-02-05 2.344 23,867,212 -707,449 1.25% 55,935,089
2021-02-08 2021-02-04 2.869 24,574,661 +501,918 1.29% 70,506,307
2021-02-05 2021-02-03 2.974 24,072,743 -914,419 1.26% 71,596,171
2021-02-04 2021-02-02 2.732 24,987,162 -996,252 1.31% 68,275,999
2021-02-03 2021-02-01 2.217 25,983,414 +530,954 1.36% 57,617,771
2021-02-02 2021-01-29 1.976 25,452,460 -99,911 1.33% 50,288,120
2021-02-01 2021-01-28 1.986 25,552,371 -35,206 1.34% 50,754,060
2021-01-29 2021-01-27 2.039 25,587,577 +4,757 1.34% 52,168,539
2021-01-28 2021-01-26 1.997 25,582,820 +543,324 1.34% 51,083,400
2021-01-27 2021-01-25 2.144 25,039,496 +93,249 1.31% 53,682,599
2021-01-26 2021-01-22 2.081 24,946,247 +651,798 1.31% 51,909,661
2021-01-25 2021-01-21 1.639 24,294,449 +400,594 1.27% 39,829,920
2021-01-22 2021-01-20 1.576 23,893,855 +31,400 1.25% 37,666,500
2021-01-21 2021-01-19 1.545 23,862,455 +416,770 1.25% 36,864,661
2021-01-20 2021-01-18 1.534 23,445,685 +100,862 1.23% 35,974,400
2021-01-19 2021-01-15 1.272 23,344,823 -297,828 1.22% 29,686,141
2021-01-15 2021-01-13 1.167 23,642,651 -4,758 1.24% 27,580,170
2021-01-14 2021-01-12 1.146 23,647,409 +927,741 1.24% 27,088,680
2021-01-13 2021-01-11 1.093 22,719,668 +54,237 1.19% 24,832,080
2021-01-12 2021-01-08 1.093 22,665,431 -50,431 1.19% 24,772,800
2021-01-11 2021-01-07 1.103 22,715,862 +58,044 1.19% 25,066,650
2021-01-08 2021-01-06 1.103 22,657,818 +266,428 1.19% 25,002,600
2021-01-07 2021-01-05 1.093 22,391,390 +148,438 1.17% 24,473,280
2021-01-05 2020-12-31 1.156 22,242,952 -36,158 1.16% 25,713,601
2021-01-04 2020-12-29 1.051 22,279,110 -541,420 1.17% 23,414,000
2020-12-30 2020-12-28 1.051 22,820,530 +7,612 1.19% 23,983,000
2020-12-29 2020-12-24 1.082 22,812,918 +19,031 1.19% 24,694,250
2020-12-28 2020-12-22 1.082 22,793,887 -952 1.19% 24,673,650
2020-12-22 2020-12-18 1.103 22,794,839 +12,370 1.19% 25,153,800
2020-12-21 2020-12-17 1.103 22,782,469 +17,128 1.19% 25,140,150
2020-12-18 2020-12-16 1.082 22,765,341 +4,757 1.19% 24,642,750
2020-12-17 2020-12-15 1.061 22,760,584 +3,807 1.19% 24,159,200
2020-12-16 2020-12-14 1.082 22,756,777 -38,062 1.19% 24,633,480
2020-12-15 2020-12-11 1.114 22,794,839 +7,613 1.19% 25,393,360
2020-12-14 2020-12-10 1.072 22,787,226 +7,612 1.19% 24,426,960
2020-12-08 2020-12-04 1.072 22,779,614 +6,661 1.19% 24,418,800
2020-12-07 2020-12-03 1.114 22,772,953 -866,844 1.19% 25,368,980
2020-12-04 2020-12-02 1.135 23,639,797 -89,443 1.24% 26,831,520
2020-12-03 2020-12-01 1.114 23,729,240 +785,963 1.24% 26,434,279
2020-12-02 2020-11-30 1.103 22,943,277 -1,231,279 1.20% 25,317,600
2020-12-01 2020-11-27 1.156 24,174,556 -60,898 1.27% 27,946,600
2020-11-30 2020-11-26 1.156 24,235,454 -16,176 1.27% 28,017,000
2020-11-27 2020-11-25 1.188 24,251,630 -270,234 1.27% 28,800,310
2020-11-26 2020-11-24 1.219 24,521,864 -186,500 1.28% 29,894,359
2020-11-25 2020-11-23 1.251 24,708,364 -15,225 1.29% 30,900,730
2020-11-24 2020-11-20 1.261 24,723,589 -21,885 1.29% 31,179,600
2020-11-23 2020-11-19 1.251 24,745,474 -146,535 1.30% 30,947,140
2020-11-20 2020-11-18 1.240 24,892,009 -356,824 1.30% 30,868,799
2020-11-19 2020-11-17 1.261 25,248,833 -76,122 1.32% 31,842,000
2020-11-18 2020-11-16 1.272 25,324,955 -76,123 1.33% 32,204,150
2020-11-17 2020-11-13 1.272 25,401,078 -23,788 1.33% 32,300,950
2020-11-16 2020-11-12 1.240 25,424,866 +86,589 1.33% 31,529,600
2020-11-13 2020-11-11 1.261 25,338,277 -31,400 1.33% 31,954,800
2020-11-12 2020-11-10 1.293 25,369,677 -29,498 1.33% 32,794,260
2020-11-11 2020-11-09 1.251 25,399,175 +407,255 1.33% 31,764,671
2020-11-10 2020-11-06 1.314 24,991,920 +449,122 1.31% 32,831,250
2020-11-09 2020-11-05 1.293 24,542,798 +238,834 1.29% 31,725,390
2020-11-06 2020-11-04 1.293 24,303,964 +364,436 1.27% 31,416,660
2020-11-05 2020-11-03 1.251 23,939,528 +313,053 1.25% 29,939,209
2020-11-04 2020-11-02 1.209 23,626,475 -336,842 1.24% 28,554,500
2020-11-03 2020-10-30 1.240 23,963,317 +15,225 1.25% 29,717,120
2020-11-02 2020-10-29 1.230 23,948,092 +328,277 1.25% 29,446,560
2020-10-30 2020-10-28 1.251 23,619,815 -2,848,879 1.24% 29,539,371
2020-10-29 2020-10-27 1.251 26,468,694 +19,031 1.39% 33,102,230
2020-10-28 2020-10-23 1.251 26,449,663 +22,837 1.39% 33,078,430
2020-10-27 2020-10-22 1.261 26,426,826 -199,822 1.38% 33,327,600
2020-10-23 2020-10-21 1.230 26,626,648 +12,370 1.39% 32,740,111
2020-10-22 2020-10-20 1.303 26,614,278 +22,837 1.39% 34,682,800
2020-10-21 2020-10-19 1.261 26,591,441 -9,515 1.39% 33,535,200
2020-10-20 2020-10-16 1.272 26,600,956 +4,757 1.39% 33,826,760
2020-10-19 2020-10-15 1.261 26,596,199 +171,276 1.39% 33,541,201
2020-10-16 2020-10-14 1.230 26,424,923 +658,458 1.38% 32,492,070
2020-10-15 2020-10-12 1.230 25,766,465 +38,061 1.35% 31,682,430
2020-10-09 2020-10-07 1.209 25,728,404 +8,564 1.35% 31,094,850
2020-10-08 2020-10-06 1.219 25,719,840 +90,395 1.35% 31,354,800
2020-10-07 2020-10-05 1.240 25,629,445 +10,467 1.34% 31,783,300
2020-10-06 2020-09-30 1.219 25,618,978 -4,758 1.34% 31,231,840
2020-10-05 2020-09-29 1.261 25,623,736 -168,420 1.34% 32,314,801
2020-09-30 2020-09-28 1.261 25,792,156 +23,788 1.35% 32,527,200
2020-09-29 2020-09-25 1.272 25,768,368 -19,031 1.35% 32,768,010
2020-09-28 2020-09-24 1.251 25,787,399 -951 1.35% 32,250,191
2020-09-23 2020-09-21 1.156 25,788,350 +2,874,570 1.35% 29,812,200
2020-09-17 2020-09-15 1.209 22,913,780 +4,758 1.20% 27,693,150
2020-09-16 2020-09-14 1.272 22,909,022 +6,661 1.20% 29,131,960
2020-09-09 2020-09-07 1.240 22,902,361 +951 1.20% 28,401,419
2020-09-08 2020-09-04 1.303 22,901,410 +248,349 1.20% 29,844,320
2020-09-07 2020-09-03 1.303 22,653,061 +5,709 1.19% 29,520,680
2020-09-04 2020-09-02 1.324 22,647,352 +8,564 1.19% 29,989,261
2020-09-03 2020-09-01 1.324 22,638,788 +816,412 1.19% 29,977,920
2020-09-02 2020-08-31 1.314 21,822,376 +731,727 1.14% 28,667,501
2020-08-13 2020-08-11 1.377 21,090,649 -2,855 1.10% 29,036,149
2020-08-12 2020-08-10 1.377 21,093,504 +952 1.10% 29,040,080
2020-08-11 2020-08-07 1.398 21,092,552 +951 1.10% 29,482,109
2020-08-10 2020-08-06 1.461 21,091,601 -16,176 1.10% 30,810,740
2020-08-07 2020-08-05 1.440 21,107,777 +34,255 1.11% 30,390,710
2020-08-06 2020-08-04 1.471 21,073,522 +5,709 1.10% 31,005,800
2020-08-05 2020-08-03 1.534 21,067,813 +8,564 1.10% 32,325,860
2020-08-04 2020-07-31 1.492 21,059,249 -62,801 1.10% 31,427,440
2020-07-31 2020-07-29 1.440 21,122,050 -6,661 1.11% 30,411,260
2020-07-28 2020-07-24 1.398 21,128,711 +69,462 1.11% 29,532,651
2020-07-06 2020-07-02 1.125 21,059,249 -15,224 1.10% 23,681,240
2020-07-03 2020-06-30 1.103 21,074,473 +174,129 1.10% 23,255,400
2020-07-02 2020-06-29 1.125 20,900,344 +15,225 1.09% 23,502,551
2020-06-18 2020-06-16 1.082 20,885,119 -58,995 1.09% 22,607,470
2020-06-17 2020-06-15 1.051 20,944,114 -44,722 1.10% 22,011,000
2020-06-16 2020-06-12 1.030 20,988,836 -48,528 1.10% 21,616,840
2020-06-15 2020-06-11 1.040 21,037,364 -69,461 1.10% 21,887,910
2020-06-12 2020-06-10 1.051 21,106,825 -198,870 1.11% 22,182,000
2020-06-08 2020-06-04 1.125 21,305,695 +7,612 1.12% 23,958,370
2020-06-03 2020-06-01 1.156 21,298,083 -9,515 1.12% 24,621,300
2020-06-01 2020-05-28 1.114 21,307,598 -33,304 1.12% 23,736,580
2020-05-29 2020-05-27 1.146 21,340,902 -22,836 1.12% 24,446,520
2020-05-28 2020-05-26 1.114 21,363,738 +15,224 1.12% 23,799,120
2020-05-27 2020-05-25 1.082 21,348,514 -26,643 1.12% 23,109,080
2020-05-25 2020-05-21 1.103 21,375,157 +1,903 1.12% 23,587,200
2020-05-21 2020-05-19 1.082 21,373,254 +15,225 1.12% 23,135,860
2020-05-20 2020-05-18 1.072 21,358,029 +42,819 1.12% 22,894,920
2020-05-19 2020-05-15 1.072 21,315,210 +10,466 1.12% 22,849,020
2020-05-14 2020-05-12 1.030 21,304,744 +203,628 1.12% 21,942,200
2020-05-13 2020-05-11 1.125 21,101,116 +13,321 1.10% 23,728,320
2020-05-12 2020-05-08 1.103 21,087,795 +7,612 1.10% 23,270,100
2020-05-11 2020-05-07 1.114 21,080,183 -59,946 1.10% 23,483,240
2020-05-07 2020-05-05 1.103 21,140,129 -22,837 1.11% 23,327,850
2020-05-05 2020-04-29 1.114 21,162,966 +210,288 1.11% 23,575,460
2020-05-04 2020-04-28 1.103 20,952,678 -1,384,475 1.10% 23,121,000
2020-04-29 2020-04-27 1.125 22,337,153 -2,743,259 1.17% 25,118,250
2020-04-28 2020-04-24 1.093 25,080,412 -260,719 1.31% 27,412,320
2020-04-24 2020-04-22 1.125 25,341,131 -39,965 1.33% 28,496,240
2020-04-22 2020-04-20 1.135 25,381,096 +27,595 1.33% 28,807,921
2020-04-21 2020-04-17 1.135 25,353,501 -41,867 1.33% 28,776,600
2020-04-16 2020-04-14 1.051 25,395,368 +77,073 1.33% 26,689,000
2020-04-14 2020-04-08 1.051 25,318,295 -8,563 1.33% 26,608,000
2020-04-09 2020-04-07 1.051 25,326,858 +93,250 1.33% 26,617,000
2020-04-08 2020-04-06 1.051 25,233,608 +61,849 1.32% 26,519,000
2020-04-07 2020-04-03 1.051 25,171,759 +20,934 1.32% 26,454,000
2020-04-06 2020-04-02 1.093 25,150,825 -155,100 1.32% 27,489,280
2020-04-02 2020-03-31 1.051 25,305,925 -10,467 1.33% 26,595,000
2020-04-01 2020-03-30 1.040 25,316,392 -509,068 1.33% 26,339,940
2020-03-30 2020-03-26 1.051 25,825,460 -16,176 1.35% 27,141,000
2020-03-27 2020-03-25 1.019 25,841,636 +9,516 1.35% 26,343,260
2020-03-26 2020-03-24 0.967 25,832,120 -19,983 1.35% 24,976,160
2020-03-25 2020-03-23 0.925 25,852,103 +26,643 1.35% 23,908,720
2020-03-24 2020-03-20 0.977 25,825,460 -951 1.35% 25,241,130
2020-03-18 2020-03-16 1.072 25,826,411 -33,304 1.35% 27,684,840
2020-03-17 2020-03-13 1.114 25,859,715 -116,086 1.35% 28,807,620
2020-03-16 2020-03-12 1.135 25,975,801 +35,206 1.36% 29,482,920
2020-03-12 2020-03-10 1.219 25,940,595 -67,558 1.36% 31,623,920
2020-03-11 2020-03-09 1.261 26,008,153 -378,709 1.36% 32,799,599
2020-03-10 2020-03-06 1.314 26,386,862 -10,467 1.38% 34,663,750
2020-03-09 2020-03-05 1.366 26,397,329 +1,903 1.38% 36,064,600
2020-03-06 2020-03-04 1.345 26,395,426 -11,418 1.38% 35,507,200
2020-03-05 2020-03-03 1.387 26,406,844 +951 1.38% 36,632,640
2020-03-03 2020-02-28 1.419 26,405,893 -64,704 1.38% 37,463,850
2020-03-02 2020-02-27 1.408 26,470,597 +17,128 1.39% 37,277,460
2020-02-27 2020-02-25 1.440 26,453,469 +29,497 1.39% 38,087,370
2020-02-26 2020-02-24 1.461 26,423,972 +9,516 1.38% 38,600,300
2020-02-24 2020-02-20 1.524 26,414,456 +123,698 1.38% 40,251,999
2020-02-20 2020-02-18 1.398 26,290,758 -50,431 1.38% 36,747,900
2020-02-19 2020-02-17 1.398 26,341,189 -9,515 1.38% 36,818,390
2020-02-17 2020-02-13 1.335 26,350,704 +1,010,524 1.38% 35,170,110
2020-02-14 2020-02-12 1.366 25,340,180 +18,079 1.33% 34,620,300
2020-02-13 2020-02-11 1.377 25,322,101 -31,400 1.33% 34,861,720
2020-02-12 2020-02-10 1.293 25,353,501 +19,030 1.33% 32,773,350
2020-02-11 2020-02-07 1.314 25,334,471 +27,595 1.33% 33,281,251
2020-02-10 2020-02-06 1.324 25,306,876 -55,189 1.33% 33,510,960
2020-02-07 2020-02-05 1.209 25,362,065 +10,467 1.33% 30,652,100
2020-02-06 2020-02-04 1.219 25,351,598 -30,449 1.33% 30,905,880
2020-02-05 2020-02-03 1.177 25,382,047 +951 1.33% 29,876,000
2020-02-04 2020-01-31 1.209 25,381,096 +11,419 1.33% 30,675,101
2020-02-03 2020-01-30 1.198 25,369,677 -10,467 1.33% 30,394,680
2020-01-31 2020-01-29 1.282 25,380,144 +114,184 1.33% 32,541,060
2020-01-29 2020-01-22 1.440 25,265,960 +951,529 1.32% 36,377,609
2020-01-21 2020-01-17 1.366 24,314,431 +1,903,059 1.27% 33,218,900
2020-01-20 2020-01-16 1.440 22,411,372 +1,903,059 1.17% 32,267,610
2020-01-16 2020-01-14 1.240 20,508,313 -7,613 1.07% 25,432,539
2020-01-15 2020-01-13 1.261 20,515,926 +7,613 1.07% 25,873,200
2019-12-02 2019-11-28 1.135 20,508,313 +32,352 1.07% 23,277,240
2019-11-11 2019-11-07 1.251 20,475,961 -8,564 1.05% 25,607,609
2019-11-08 2019-11-06 1.251 20,484,525 -8,564 1.05% 25,618,320
2019-11-07 2019-11-05 1.230 20,493,089 -32,352 1.05% 25,198,290
2019-11-06 2019-11-04 1.251 20,525,441 +84,686 1.05% 25,669,490
2019-11-04 2019-10-31 1.282 20,440,755 -6,661 1.05% 26,208,040
2019-11-01 2019-10-30 1.261 20,447,416 +98,960 1.05% 25,786,801
2019-10-25 2019-10-23 1.209 20,348,456 -11,419 1.04% 24,592,749
2019-10-24 2019-10-22 1.167 20,359,875 +11,419 1.04% 23,750,670
2019-10-23 2019-10-21 1.135 20,348,456 -370,145 1.04% 23,095,799
2019-10-17 2019-10-15 1.156 20,718,601 +951 1.06% 23,951,400
2019-10-14 2019-10-10 1.156 20,717,650 -1,903 1.06% 23,950,300
2019-10-11 2019-10-09 1.146 20,719,553 -3,806 1.06% 23,734,750
2019-10-09 2019-10-04 1.125 20,723,359 -4,758 1.06% 23,303,530
2019-10-08 2019-10-03 1.135 20,728,117 -37,109 1.06% 23,526,720
2019-10-04 2019-10-02 1.167 20,765,226 -59,947 1.07% 24,223,530
2019-10-03 2019-09-30 1.135 20,825,173 -12,370 1.07% 23,636,880
2019-10-02 2019-09-27 1.146 20,837,543 -52,334 1.07% 23,869,910
2019-09-30 2019-09-26 1.167 20,889,877 -51,382 1.07% 24,368,940
2019-09-27 2019-09-25 1.167 20,941,259 -80,880 1.07% 24,428,880
2019-09-26 2019-09-24 1.209 21,022,139 -47,577 1.08% 25,406,950
2019-09-25 2019-09-23 1.156 21,069,716 -19,030 1.08% 24,357,300
2019-09-24 2019-09-20 1.167 21,088,746 -12,370 1.08% 24,600,930
2019-09-23 2019-09-19 1.167 21,101,116 -108,475 1.08% 24,615,360
2019-09-20 2019-09-18 1.198 21,209,591 +7,613 1.09% 25,410,600
2019-09-19 2019-09-17 1.167 21,201,978 +91,346 1.09% 24,733,020
2019-09-18 2019-09-16 1.198 21,110,632 -10,466 1.08% 25,292,041
2019-09-17 2019-09-13 1.251 21,121,098 +146,535 1.08% 26,414,430
2019-09-16 2019-09-12 1.240 20,974,563 +8,564 1.08% 26,010,740
2019-09-13 2019-09-11 1.240 20,965,999 +18,079 1.08% 26,000,120
2019-09-12 2019-09-10 1.198 20,947,920 +21,885 1.08% 25,097,100
2019-09-10 2019-09-06 1.251 20,926,035 +26,643 1.07% 26,170,480
2019-09-09 2019-09-05 1.198 20,899,392 +79,928 1.07% 25,038,960
2019-09-06 2019-09-04 1.188 20,819,464 +1,904 1.07% 24,724,401
2019-09-05 2019-09-03 1.177 20,817,560 +20,933 1.07% 24,503,359
2019-09-03 2019-08-30 1.219 20,796,627 -2,854 1.07% 25,352,960
2019-08-30 2019-08-28 1.103 20,799,481 +9,515 1.07% 22,951,950
2019-08-29 2019-08-27 1.146 20,789,966 +4,758 1.07% 23,815,410
2019-08-14 2019-08-12 1.240 20,785,208 +25,692 1.07% 25,775,919
2019-08-08 2019-08-06 1.240 20,759,516 -3,806 1.07% 25,744,059
2019-08-07 2019-08-05 1.345 20,763,322 -31,401 1.07% 27,930,878
2019-08-05 2019-08-01 1.524 20,794,723 -2,854 1.07% 31,688,299
2019-08-02 2019-07-31 1.555 20,797,577 -19,983 1.07% 32,348,358
2019-08-01 2019-07-30 1.545 20,817,560 -13,321 1.07% 32,160,659
2019-07-29 2019-07-25 1.576 20,830,881 +14,273 1.07% 32,837,999
2019-07-26 2019-07-24 1.576 20,816,608 +1,903 1.07% 32,815,499
2019-07-25 2019-07-23 1.587 20,814,705 -9,515 1.07% 33,031,249
2019-07-24 2019-07-22 1.555 20,824,220 -6,661 1.07% 32,389,798
2019-07-23 2019-07-19 1.608 20,830,881 +1,903 1.07% 33,494,759
2019-07-22 2019-07-18 1.597 20,828,978 +44,722 1.07% 33,272,799
2019-07-19 2019-07-17 1.618 20,784,256 -11,418 1.07% 33,638,218
2019-07-18 2019-07-16 1.576 20,795,674 +52,334 1.06% 32,782,498
2019-07-17 2019-07-15 1.639 20,743,340 +18,079 1.06% 34,007,998
2019-07-16 2019-07-12 1.671 20,725,261 -6,661 1.06% 34,631,788
2019-07-05 2019-07-03 1.671 20,731,922 +7,612 1.06% 34,642,919
2019-07-04 2019-07-02 1.692 20,724,310 -1,903 1.06% 35,065,799
2019-07-02 2019-06-27 1.692 20,726,213 -9,515 1.06% 35,069,019
2019-06-28 2019-06-26 1.650 20,735,728 -1,903 1.06% 34,213,438
2019-06-27 2019-06-25 1.713 20,737,631 +3,806 1.06% 35,524,218
2019-06-26 2019-06-24 1.776 20,733,825 -76,122 1.06% 36,825,098
2019-06-25 2019-06-21 1.797 20,809,947 -9,516 1.06% 37,397,698
2019-06-24 2019-06-20 1.808 20,819,463 -28,545 1.06% 37,633,599
2019-06-21 2019-06-19 1.660 20,848,008 -7,613 1.06% 34,617,798
2019-06-20 2019-06-18 1.587 20,855,621 +99,911 1.06% 33,096,179
2019-06-19 2019-06-17 1.618 20,755,710 +18,079 1.06% 33,592,018
2019-06-18 2019-06-14 1.650 20,737,631 -39,013 1.06% 34,216,578
2019-06-17 2019-06-13 1.724 20,776,644 -60,898 1.06% 35,809,399
2019-06-14 2019-06-12 1.703 20,837,542 +22,837 1.06% 35,476,379
2019-06-13 2019-06-11 1.787 20,814,705 +39,013 1.06% 37,187,498
2019-06-12 2019-06-10 1.808 20,775,692 +29,497 1.06% 37,554,478
2019-06-11 2019-06-06 1.703 20,746,195 -98,007 1.06% 35,320,859
2019-06-10 2019-06-05 1.724 20,844,202 -237,883 1.06% 35,925,838
2019-06-06 2019-06-04 1.734 21,082,085 +5,709 1.08% 36,557,399
2019-06-05 2019-06-03 1.724 21,076,376 +25,692 1.07% 36,325,999
2019-06-04 2019-05-31 1.766 21,050,684 -20,934 1.07% 37,166,638
2019-06-03 2019-05-30 1.776 21,071,618 +19,982 1.07% 37,425,049
2019-05-31 2019-05-29 1.808 21,051,636 +33,304 1.07% 38,053,279
2019-05-30 2019-05-28 1.860 21,018,332 +82,783 1.07% 39,097,528
2019-05-29 2019-05-27 1.860 20,935,549 +30,449 1.07% 38,943,538
2019-05-28 2019-05-24 1.881 20,905,100 +70,413 1.07% 39,326,298
2019-05-27 2019-05-23 1.902 20,834,687 +30,449 1.06% 39,631,758
2019-05-24 2019-05-22 1.955 20,804,238 +42,819 1.06% 40,667,038
2019-05-23 2019-05-21 1.892 20,761,419 +28,546 1.06% 39,274,198
2019-05-21 2019-05-17 1.955 20,732,873 -12,370 1.06% 40,527,537
2019-05-20 2019-05-16 2.007 20,745,243 +4,757 1.06% 41,641,818
2019-05-16 2019-05-14 1.986 20,740,486 +18,079 1.06% 41,196,329
2019-05-15 2019-05-10 2.060 20,722,407 -32,352 1.06% 42,684,879
2019-05-14 2019-05-09 2.039 20,754,759 +19,031 1.06% 42,315,279
2019-05-07 2019-05-03 2.186 20,735,728 -9,515 1.06% 45,327,358
2019-05-06 2019-05-02 2.133 20,745,243 +12,370 1.06% 44,258,057
2019-05-02 2019-04-29 2.049 20,732,873 +4,757 1.06% 42,488,547
2019-04-26 2019-04-24 2.028 20,728,116 -22,836 1.06% 42,043,119
2019-04-25 2019-04-23 2.049 20,750,952 -3,807 1.06% 42,525,597
2019-04-24 2019-04-18 2.070 20,754,759 -6,660 1.06% 42,969,639
2019-04-23 2019-04-17 2.102 20,761,419 -42,819 1.06% 43,637,997
2019-04-18 2019-04-16 2.102 20,804,238 -3,806 1.06% 43,727,998
2019-04-17 2019-04-15 2.123 20,808,044 -3,806 1.06% 44,173,358
2019-04-16 2019-04-12 2.123 20,811,850 -9,516 1.06% 44,181,437
2019-04-15 2019-04-11 2.102 20,821,366 +41,868 1.06% 43,763,999
2019-04-12 2019-04-10 2.249 20,779,498 +3,806 1.06% 46,733,317
2019-04-10 2019-04-08 2.291 20,775,692 +58,995 1.06% 47,598,117
2019-04-09 2019-04-04 2.375 20,716,697 -39,965 1.06% 49,204,717
2019-04-08 2019-04-03 2.438 20,756,662 -72,316 1.06% 50,608,479
2019-04-04 2019-04-02 2.417 20,828,978 -176,033 1.06% 50,346,998
2019-04-03 2019-04-01 2.428 21,005,011 +138,923 1.07% 50,993,248
2019-04-02 2019-03-29 2.049 20,866,088 +20,934 1.06% 42,761,549
2019-04-01 2019-03-28 2.102 20,845,154 +80,879 1.06% 43,813,998
2019-03-27 2019-03-25 2.102 20,764,275 -114,183 1.06% 43,644,000
2019-03-26 2019-03-22 2.091 20,878,458 -70,414 1.06% 43,664,579
2019-03-25 2019-03-21 1.986 20,948,872 +45,674 1.07% 41,610,241
2019-03-22 2019-03-20 1.997 20,903,198 -61,850 1.07% 41,739,200
2019-03-21 2019-03-19 1.997 20,965,048 -71,364 1.07% 41,862,701
2019-03-20 2019-03-18 1.986 21,036,412 -52,334 1.07% 41,784,120
2019-03-19 2019-03-15 1.944 21,088,746 -76,123 1.08% 41,001,549
2019-03-18 2019-03-14 2.028 21,164,869 -65,655 1.08% 42,928,991
2019-03-15 2019-03-13 2.070 21,230,524 -106,572 1.08% 43,954,640
2019-03-14 2019-03-12 2.091 21,337,096 -92,298 1.09% 44,623,761
2019-03-13 2019-03-11 1.892 21,429,394 -70,413 1.09% 40,537,800
2019-03-12 2019-03-08 1.934 21,499,807 -36,158 1.10% 41,574,800
2019-03-11 2019-03-07 2.007 21,535,965 -23,788 1.10% 43,229,030
2019-03-08 2019-03-06 2.112 21,559,753 -93,250 1.10% 45,542,579
2019-03-07 2019-03-05 2.112 21,653,003 -38,061 1.10% 45,739,559
2019-03-06 2019-03-04 2.123 21,691,064 +42,818 1.11% 46,047,919
2019-03-05 2019-03-01 2.186 21,648,246 -4,757 1.10% 47,322,081
2019-03-04 2019-02-28 2.144 21,653,003 -6,661 1.10% 46,422,239
2019-03-01 2019-02-27 2.186 21,659,664 -8,564 1.10% 47,347,040
2019-02-27 2019-02-25 2.165 21,668,228 +34,255 1.10% 46,910,321
2019-02-25 2019-02-21 2.217 21,633,973 -13,321 1.10% 47,972,961
2019-02-20 2019-02-18 2.196 21,647,294 -14,273 1.10% 47,547,500
2019-02-19 2019-02-15 2.260 21,661,567 +125,602 1.10% 48,944,750
2019-02-18 2019-02-14 2.375 21,535,965 -36,158 1.10% 51,150,580
2019-02-15 2019-02-13 2.112 21,572,123 +14,273 1.10% 45,568,709
2019-02-14 2019-02-12 1.860 21,557,850 +33,303 1.10% 40,101,119
2019-02-13 2019-02-11 1.881 21,524,547 +39,013 1.10% 40,491,590
2019-02-12 2019-02-08 1.850 21,485,534 +123,699 1.10% 39,740,800
2019-02-11 2019-02-04 1.871 21,361,835 +45,673 1.09% 39,960,999
2019-02-08 2019-01-31 1.881 21,316,162 -10,467 1.09% 40,099,580
2019-02-01 2019-01-30 1.934 21,326,629 +52,334 1.09% 41,239,921
2019-01-31 2019-01-29 1.934 21,274,295 +25,692 1.08% 41,138,721
2019-01-30 2019-01-28 1.997 21,248,603 +71,364 1.08% 42,428,899
2019-01-28 2019-01-24 1.986 21,177,239 +35,207 1.08% 42,063,841
2019-01-25 2019-01-23 2.091 21,142,032 +38,061 1.08% 44,215,810
2019-01-24 2019-01-22 2.102 21,103,971 +39,013 1.08% 44,358,000
2019-01-23 2019-01-21 2.081 21,064,958 +16,176 1.07% 43,833,240
2019-01-22 2019-01-18 2.039 21,048,782 +54,237 1.07% 42,914,740
2019-01-21 2019-01-17 2.060 20,994,545 -50,431 1.07% 43,245,440
2019-01-18 2019-01-16 2.060 21,044,976 +110,377 1.07% 43,349,320
2019-01-17 2019-01-15 2.081 20,934,599 -32,352 1.07% 43,561,981
2019-01-16 2019-01-14 2.028 20,966,951 -10,466 1.07% 42,527,551
2019-01-15 2019-01-11 2.039 20,977,417 -1,903 1.07% 42,769,239
2019-01-14 2019-01-10 2.081 20,979,320 -9,516 1.07% 43,655,039
2019-01-11 2019-01-09 2.081 20,988,836 -13,321 1.07% 43,674,840
2019-01-10 2019-01-08 2.070 21,002,157 -8,564 1.07% 43,481,840
2019-01-09 2019-01-07 2.039 21,010,721 -22,837 1.07% 42,837,140
2019-01-08 2019-01-04 2.060 21,033,558 +2,855 1.07% 43,325,801
2019-01-07 2019-01-03 1.976 21,030,703 -41,867 1.07% 41,551,760
2019-01-03 2018-12-31 2.102 21,072,570 +2,854 1.07% 44,291,999
2019-01-02 2018-12-27 2.018 21,069,716 +4,758 1.07% 42,514,560
2018-12-28 2018-12-24 2.133 21,064,958 +5,709 1.07% 44,940,140
2018-12-27 2018-12-20 2.112 21,059,249 -47,576 1.07% 44,485,320
2018-12-21 2018-12-19 2.217 21,106,825 +5,709 1.08% 46,804,019
2018-12-20 2018-12-18 2.239 21,101,116 +951 1.08% 47,234,879
2018-12-19 2018-12-17 2.323 21,100,165 +2,855 1.08% 49,006,751
2018-12-18 2018-12-14 2.291 21,097,310 +951 1.08% 48,334,960
2018-12-17 2018-12-13 2.186 21,096,359 +3,807 1.08% 46,115,681
2018-12-14 2018-12-12 2.239 21,092,552 +5,709 1.08% 47,215,709
2018-12-13 2018-12-11 2.070 21,086,843 +4,757 1.08% 43,657,169
2018-12-12 2018-12-10 2.123 21,082,086 +2,855 1.08% 44,755,121
2018-12-11 2018-12-07 2.260 21,079,231 +1,903 1.07% 47,628,950
2018-12-10 2018-12-06 2.186 21,077,328 -47,576 1.07% 46,074,080
2018-12-07 2018-12-05 2.386 21,124,904 +2,854 1.08% 50,396,269
2018-12-06 2018-12-04 2.354 21,122,050 +19,982 1.08% 49,723,520
2018-12-05 2018-12-03 2.354 21,102,068 +1,903 1.08% 49,676,481
2018-12-04 2018-11-30 2.281 21,100,165 +5,709 1.08% 48,119,751
2018-12-03 2018-11-29 2.291 21,094,456 +5,710 1.08% 48,328,421
2018-11-30 2018-11-28 2.312 21,088,746 +2,854 1.08% 48,758,599
2018-11-29 2018-11-27 2.428 21,085,892 +13,322 1.08% 51,189,601
2018-11-28 2018-11-26 2.417 21,072,570 +951 1.07% 50,935,799
2018-11-27 2018-11-23 2.386 21,071,619 +3,806 1.07% 50,269,150
2018-11-26 2018-11-22 2.480 21,067,813 +2,855 1.07% 52,252,761
2018-11-23 2018-11-21 2.459 21,064,958 +6,661 1.07% 51,802,920
2018-11-22 2018-11-20 2.417 21,058,297 +3,806 1.07% 50,901,299
2018-11-21 2018-11-19 2.323 21,054,491 +2,854 1.07% 48,900,669
2018-11-12 2018-11-08 2.512 21,051,637 +21,885 1.07% 52,876,361
2018-11-08 2018-11-06 2.491 21,029,752 -13,321 1.07% 52,379,371
2018-11-07 2018-11-05 2.386 21,043,073 +952 1.07% 50,201,050
2018-11-06 2018-11-02 2.522 21,042,121 -83,735 1.07% 53,073,599
2018-11-01 2018-10-30 2.270 21,125,856 +1,903 1.08% 47,956,320
2018-10-31 2018-10-29 2.438 21,123,953 -1,903 1.08% 51,504,000
2018-10-30 2018-10-26 2.512 21,125,856 +952 1.08% 53,062,780
2018-10-29 2018-10-25 2.596 21,124,904 +84,686 1.08% 54,836,469
2018-10-26 2018-10-24 2.585 21,040,218 +951 1.07% 54,395,519
2018-10-25 2018-10-23 2.501 21,039,267 +15,225 1.07% 52,624,180
2018-10-11 2018-10-09 2.512 21,024,042 -1,903 1.07% 52,807,049
2018-10-09 2018-10-05 2.669 21,025,945 -952 1.07% 56,126,379
2018-10-08 2018-10-04 2.680 21,026,897 -951 1.07% 56,349,900
2018-10-05 2018-10-03 2.785 21,027,848 -952 1.07% 58,562,349
2018-09-28 2018-09-26 3.069 21,028,800 +19,657,646 1.07% 64,532,000
2018-09-24 2018-09-20 3.069 1,371,154 -111,329 0.07% 4,207,720
2018-09-20 2018-09-18 3.268 1,482,483 +419,625 0.08% 4,845,381
2018-09-19 2018-09-17 2.838 1,062,858 +951 0.05% 3,015,899
2018-09-18 2018-09-14 2.922 1,061,907 +952 0.05% 3,102,481
2018-09-17 2018-09-13 3.027 1,060,955 +951 0.05% 3,211,199
2018-09-14 2018-09-12 2.817 1,060,004 +1,903 0.05% 2,985,521
2018-08-28 2018-08-24 2.585 1,058,101 +289,265 0.05% 2,735,521
2018-08-27 2018-08-23 2.543 768,836 +102,765 0.04% 1,955,361
2018-08-24 2018-08-22 2.228 666,071 -109,425 0.03% 1,484,001
2018-08-17 2018-08-15 2.007 775,496 +95,152 0.04% 1,556,649
2018-08-16 2018-08-14 2.312 680,344 +95,153 0.03% 1,573,001
2018-08-10 2018-08-08 2.848 585,191 -10,466 0.03% 1,666,651
2018-08-09 2018-08-07 2.838 595,657 +196,015 0.03% 1,690,199
2018-08-08 2018-08-06 2.680 399,642 +294,974 0.02% 1,070,999
2018-08-07 2018-08-03 2.795 104,668 +9,515 0.01% 292,599
2018-08-06 2018-08-02 2.943 95,153 +6,661 0.00% 280,000
2018-08-02 2018-07-31 3.331 88,492 +2,854 0.00% 294,809
2018-07-30 2018-07-26 3.310 85,638 +7,613 0.00% 283,501
2018-07-27 2018-07-25 3.510 78,025 -2,260,834 0.00% 273,879
2018-07-26 2018-07-24 3.804 2,338,859 -775,497 0.12% 8,897,959
2018-07-25 2018-07-23 3.962 3,114,356 +9,516 0.16% 12,339,211
2018-07-24 2018-07-20 4.351 3,104,840 +13,321 0.16% 13,508,818
2018-07-23 2018-07-19 4.477 3,091,519 -115,135 0.16% 13,840,740
2018-07-20 2018-07-18 4.519 3,206,654 -246,446 0.17% 14,490,999
2018-07-19 2018-07-17 4.698 3,453,100 -105,620 0.18% 16,221,629
2018-07-18 2018-07-16 5.139 3,558,720 +485,280 0.19% 18,288,600
2018-07-16 2018-07-12 4.477 3,073,440 0.16% 13,759,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top