History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 620,000 | +0 | 0.03% | 750,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 620,000 | +0 | 0.03% | 775,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 620,000 | +0 | 0.03% | 781,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 620,000 | +0 | 0.03% | 824,600 |
| 2025-10-08 | 2025-10-03 | 1.300 | 620,000 | +0 | 0.03% | 806,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 620,000 | +0 | 0.03% | 806,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 620,000 | +0 | 0.03% | 806,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 620,000 | +0 | 0.03% | 793,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 620,000 | +0 | 0.03% | 793,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 620,000 | +0 | 0.03% | 787,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 620,000 | +0 | 0.03% | 787,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 620,000 | +0 | 0.03% | 799,800 |
| 2025-09-24 | 2025-09-22 | 1.310 | 620,000 | +0 | 0.03% | 812,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 620,000 | +0 | 0.03% | 787,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 620,000 | +0 | 0.03% | 799,800 |
| 2025-09-19 | 2025-09-17 | 1.340 | 620,000 | +0 | 0.03% | 830,800 |
| 2025-09-18 | 2025-09-16 | 1.350 | 620,000 | +0 | 0.03% | 837,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 620,000 | +0 | 0.03% | 905,200 |
| 2025-09-16 | 2025-09-12 | 1.420 | 620,000 | -120,000 | 0.03% | 880,400 |
| 2025-09-10 | 2025-09-08 | 1.360 | 740,000 | -120,000 | 0.04% | 1,006,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 860,000 | +120,000 | 0.04% | 1,204,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 740,000 | -50,000 | 0.04% | 1,102,600 |
| 2025-09-02 | 2025-08-29 | 1.610 | 790,000 | +170,000 | 0.04% | 1,271,900 |
| 2025-08-29 | 2025-08-27 | 1.530 | 620,000 | -65,000 | 0.03% | 948,600 |
| 2025-08-27 | 2025-08-25 | 1.510 | 685,000 | +65,000 | 0.04% | 1,034,350 |
| 2025-08-20 | 2025-08-18 | 1.370 | 620,000 | -20,000 | 0.03% | 849,400 |
| 2025-08-18 | 2025-08-14 | 1.300 | 640,000 | +20,000 | 0.03% | 832,000 |
| 2025-08-14 | 2025-08-12 | 1.250 | 620,000 | +10,000 | 0.03% | 775,000 |
| 2025-07-29 | 2025-07-25 | 1.360 | 610,000 | -10,000 | 0.03% | 829,600 |
| 2025-07-23 | 2025-07-21 | 1.390 | 620,000 | -250,000 | 0.03% | 861,800 |
| 2025-07-10 | 2025-07-08 | 1.350 | 870,000 | +70,000 | 0.04% | 1,174,500 |
| 2025-07-09 | 2025-07-07 | 1.320 | 800,000 | +10,000 | 0.04% | 1,056,000 |
| 2025-07-04 | 2025-07-02 | 1.150 | 790,000 | +180,000 | 0.04% | 908,500 |
| 2025-06-16 | 2025-06-12 | 1.200 | 610,000 | +100,000 | 0.03% | 732,000 |
| 2025-06-10 | 2025-06-06 | 1.300 | 510,000 | +50,000 | 0.03% | 663,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 460,000 | +50,000 | 0.02% | 607,200 |
| 2025-06-04 | 2025-06-02 | 1.320 | 410,000 | +50,000 | 0.02% | 541,200 |
| 2025-05-30 | 2025-05-28 | 1.360 | 360,000 | -10,000 | 0.02% | 489,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 370,000 | +50,000 | 0.02% | 495,800 |
| 2025-05-27 | 2025-05-23 | 1.350 | 320,000 | -150,000 | 0.02% | 432,000 |
| 2025-05-26 | 2025-05-22 | 1.340 | 470,000 | +150,000 | 0.02% | 629,800 |
| 2025-05-21 | 2025-05-19 | 1.370 | 320,000 | +300,000 | 0.02% | 438,400 |
| 2025-05-20 | 2025-05-16 | 1.480 | 20,000 | -370,000 | 0.00% | 29,600 |
| 2025-05-19 | 2025-05-15 | 1.430 | 390,000 | -400,000 | 0.02% | 557,700 |
| 2025-05-16 | 2025-05-14 | 1.400 | 790,000 | -310,000 | 0.04% | 1,106,000 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,100,000 | -1,480,000 | 0.06% | 1,540,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 2,580,000 | -120,000 | 0.13% | 3,612,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 2,700,000 | -500,000 | 0.14% | 3,780,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 3,200,000 | -800,000 | 0.17% | 4,480,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 4,000,000 | -608,000 | 0.21% | 5,880,000 |
| 2025-03-28 | 2025-03-26 | 1.650 | 4,608,000 | -200,000 | 0.24% | 7,603,200 |
| 2025-03-27 | 2025-03-25 | 1.630 | 4,808,000 | -400,000 | 0.25% | 7,837,040 |
| 2025-02-19 | 2025-02-17 | 1.850 | 5,208,000 | -20,000 | 0.27% | 9,634,800 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,228,000 | -10,000 | 0.27% | 9,514,960 |
| 2025-02-17 | 2025-02-13 | 1.750 | 5,238,000 | -50,000 | 0.27% | 9,166,500 |
| 2025-02-11 | 2025-02-07 | 1.820 | 5,288,000 | -10,000 | 0.27% | 9,624,160 |
| 2025-02-10 | 2025-02-06 | 1.760 | 5,298,000 | -45,000 | 0.27% | 9,324,480 |
| 2025-02-04 | 2025-01-28 | 1.730 | 5,343,000 | +5,000 | 0.28% | 9,243,390 |
| 2025-02-03 | 2025-01-24 | 1.640 | 5,338,000 | +40,000 | 0.28% | 8,754,320 |
| 2025-01-22 | 2025-01-20 | 1.720 | 5,298,000 | +30,000 | 0.27% | 9,112,560 |
| 2025-01-20 | 2025-01-16 | 1.620 | 5,268,000 | +20,000 | 0.27% | 8,534,160 |
| 2025-01-15 | 2025-01-13 | 1.660 | 5,248,000 | -120,000 | 0.27% | 8,711,680 |
| 2025-01-10 | 2025-01-08 | 1.860 | 5,368,000 | -65,000 | 0.28% | 9,984,480 |
| 2025-01-08 | 2025-01-06 | 2.060 | 5,433,000 | +15,000 | 0.28% | 11,191,980 |
| 2025-01-07 | 2025-01-03 | 2.010 | 5,418,000 | +10,000 | 0.28% | 10,890,180 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,408,000 | -10,000 | 0.28% | 12,276,160 |
| 2024-12-30 | 2024-12-24 | 2.200 | 5,418,000 | -85,000 | 0.28% | 11,919,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 5,503,000 | +5,000 | 0.28% | 12,656,900 |
| 2024-12-20 | 2024-12-18 | 2.330 | 5,498,000 | +15,000 | 0.28% | 12,810,340 |
| 2024-12-19 | 2024-12-17 | 2.170 | 5,483,000 | -110,000 | 0.28% | 11,898,110 |
| 2024-12-18 | 2024-12-16 | 2.090 | 5,593,000 | -4,000 | 0.29% | 11,689,370 |
| 2024-12-17 | 2024-12-13 | 1.950 | 5,597,000 | -120,000 | 0.29% | 10,914,150 |
| 2024-12-16 | 2024-12-12 | 2.000 | 5,717,000 | -34,000 | 0.30% | 11,434,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 5,751,000 | +24,000 | 0.30% | 11,271,960 |
| 2024-12-12 | 2024-12-10 | 2.000 | 5,727,000 | -20,000 | 0.30% | 11,454,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 5,747,000 | +30,000 | 0.30% | 11,206,650 |
| 2024-12-09 | 2024-12-05 | 1.940 | 5,717,000 | +20,000 | 0.30% | 11,090,980 |
| 2024-12-06 | 2024-12-04 | 1.840 | 5,697,000 | -50,000 | 0.29% | 10,482,480 |
| 2024-12-05 | 2024-12-03 | 1.880 | 5,747,000 | -15,000 | 0.30% | 10,804,360 |
| 2024-12-04 | 2024-12-02 | 1.940 | 5,762,000 | +5,000 | 0.30% | 11,178,280 |
| 2024-11-29 | 2024-11-27 | 1.780 | 5,757,000 | -10,000 | 0.30% | 10,247,460 |
| 2024-11-28 | 2024-11-26 | 1.650 | 5,767,000 | +220,000 | 0.30% | 9,515,550 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5,547,000 | +105,000 | 0.29% | 10,539,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 5,442,000 | +20,000 | 0.28% | 9,795,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 5,422,000 | +5,000 | 0.28% | 9,813,820 |
| 2024-11-22 | 2024-11-20 | 1.770 | 5,417,000 | +47,000 | 0.28% | 9,588,090 |
| 2024-11-21 | 2024-11-19 | 1.490 | 5,370,000 | +3,000 | 0.28% | 8,001,300 |
| 2024-11-14 | 2024-11-12 | 1.380 | 5,367,000 | -7,000 | 0.28% | 7,406,460 |
| 2024-11-13 | 2024-11-11 | 1.370 | 5,374,000 | -3,000 | 0.28% | 7,362,380 |
| 2024-10-21 | 2024-10-17 | 1.010 | 5,377,000 | +10,000 | 0.28% | 5,430,770 |
| 2024-10-17 | 2024-10-15 | 1.040 | 5,367,000 | +18,000 | 0.28% | 5,581,680 |
| 2024-10-15 | 2024-10-10 | 1.190 | 5,349,000 | +40,000 | 0.28% | 6,365,310 |
| 2024-10-10 | 2024-10-08 | 0.980 | 5,309,000 | -35,000 | 0.27% | 5,202,820 |
| 2024-10-09 | 2024-10-07 | 1.100 | 5,344,000 | -25,000 | 0.28% | 5,878,400 |
| 2024-10-07 | 2024-10-03 | 1.070 | 5,369,000 | +40,000 | 0.28% | 5,744,830 |
| 2024-10-04 | 2024-10-02 | 1.040 | 5,329,000 | +180,000 | 0.27% | 5,542,160 |
| 2024-10-02 | 2024-09-27 | 0.910 | 5,149,000 | -2,276,000 | 0.27% | 4,685,590 |
| 2024-09-30 | 2024-09-26 | 0.870 | 7,425,000 | +2,255,000 | 0.38% | 6,459,750 |
| 2024-09-23 | 2024-09-19 | 0.850 | 5,170,000 | +15,000 | 0.27% | 4,394,500 |
| 2024-09-09 | 2024-09-04 | 0.770 | 5,155,000 | -10,000 | 0.27% | 3,969,350 |
| 2024-06-27 | 2024-06-25 | 0.740 | 5,165,000 | -300,000 | 0.27% | 3,822,100 |
| 2024-06-17 | 2024-06-13 | 0.862 | 5,465,000 | +264,892 | 0.28% | 4,709,576 |
| 2024-06-11 | 2024-06-06 | 0.893 | 5,200,108 | -17,128 | 0.28% | 4,645,250 |
| 2024-06-07 | 2024-06-05 | 0.925 | 5,217,236 | +17,128 | 0.28% | 4,825,040 |
| 2024-05-24 | 2024-05-22 | 0.977 | 5,200,108 | -19,031 | 0.28% | 5,082,450 |
| 2024-05-23 | 2024-05-21 | 0.914 | 5,219,139 | +19,031 | 0.28% | 4,771,950 |
| 2024-05-22 | 2024-05-20 | 0.925 | 5,200,108 | -19,031 | 0.28% | 4,809,200 |
| 2024-05-14 | 2024-05-10 | 0.914 | 5,219,139 | -570,917 | 0.28% | 4,771,950 |
| 2024-05-09 | 2024-05-07 | 0.925 | 5,790,056 | -868,747 | 0.31% | 5,354,800 |
| 2024-05-08 | 2024-05-06 | 0.925 | 6,658,803 | -1,617,600 | 0.36% | 6,158,240 |
| 2024-05-02 | 2024-04-29 | 0.872 | 8,276,403 | -190,306 | 0.45% | 7,219,340 |
| 2024-04-29 | 2024-04-25 | 0.862 | 8,466,709 | -475,764 | 0.46% | 7,296,360 |
| 2024-04-26 | 2024-04-24 | 0.914 | 8,942,473 | -872,553 | 0.48% | 8,176,260 |
| 2024-04-15 | 2024-04-11 | 0.893 | 9,815,026 | -1,046,682 | 0.53% | 8,767,750 |
| 2024-04-12 | 2024-04-10 | 0.914 | 10,861,708 | -779,303 | 0.59% | 9,931,050 |
| 2024-04-11 | 2024-04-09 | 0.925 | 11,641,011 | -1,236,988 | 0.63% | 10,765,920 |
| 2024-04-10 | 2024-04-08 | 0.893 | 12,877,999 | -285,459 | 0.70% | 11,503,900 |
| 2024-04-09 | 2024-04-05 | 0.946 | 13,163,458 | -1,427,294 | 0.71% | 12,450,600 |
| 2024-04-02 | 2024-03-27 | 0.946 | 14,590,752 | -475,765 | 0.79% | 13,800,600 |
| 2024-01-17 | 2024-01-15 | 0.862 | 15,066,517 | -9,515 | 0.82% | 12,983,880 |
| 2024-01-16 | 2024-01-12 | 0.841 | 15,076,032 | +473,862 | 0.82% | 12,675,200 |
| 2024-01-15 | 2024-01-11 | 0.830 | 14,602,170 | +266,428 | 0.79% | 12,123,340 |
| 2024-01-11 | 2024-01-09 | 0.820 | 14,335,742 | +726,017 | 0.78% | 11,751,480 |
| 2023-12-28 | 2023-12-22 | 0.830 | 13,609,725 | -47,577 | 0.74% | 11,299,370 |
| 2023-12-21 | 2023-12-19 | 0.893 | 13,657,302 | +47,577 | 0.74% | 12,200,050 |
| 2023-12-19 | 2023-12-15 | 0.862 | 13,609,725 | -38,061 | 0.74% | 11,728,460 |
| 2023-12-14 | 2023-12-12 | 0.967 | 13,647,786 | +38,061 | 0.74% | 13,195,560 |
| 2023-12-12 | 2023-12-08 | 0.904 | 13,609,725 | +15,224 | 0.74% | 12,300,580 |
| 2023-11-27 | 2023-11-23 | 1.061 | 13,594,501 | -237,882 | 0.74% | 14,429,870 |
| 2023-11-23 | 2023-11-21 | 1.030 | 13,832,383 | -19,031 | 0.75% | 14,246,260 |
| 2023-11-22 | 2023-11-20 | 1.009 | 13,851,414 | +19,031 | 0.75% | 13,974,720 |
| 2023-11-17 | 2023-11-15 | 0.988 | 13,832,383 | -285,459 | 0.75% | 13,664,780 |
| 2023-11-14 | 2023-11-10 | 0.977 | 14,117,842 | -380,612 | 0.77% | 13,798,410 |
| 2023-11-10 | 2023-11-08 | 0.998 | 14,498,454 | -209,336 | 0.79% | 14,475,150 |
| 2023-10-12 | 2023-10-10 | 0.851 | 14,707,790 | -92,298 | 0.80% | 12,520,170 |
| 2023-09-21 | 2023-09-19 | 0.851 | 14,800,088 | -66,608 | 0.80% | 12,598,740 |
| 2023-09-20 | 2023-09-18 | 0.841 | 14,866,696 | -666,070 | 0.81% | 12,499,200 |
| 2023-09-19 | 2023-09-15 | 0.841 | 15,532,766 | -190,306 | 0.84% | 13,059,200 |
| 2023-09-18 | 2023-09-14 | 0.830 | 15,723,072 | -380,612 | 0.85% | 13,053,960 |
| 2023-09-07 | 2023-09-05 | 0.841 | 16,103,684 | -193,160 | 0.87% | 13,539,200 |
| 2023-09-05 | 2023-08-31 | 0.946 | 16,296,844 | +285,459 | 0.88% | 15,414,300 |
| 2023-08-01 | 2023-07-28 | 0.904 | 16,011,385 | +19,030 | 0.87% | 14,471,220 |
| 2023-07-25 | 2023-07-21 | 0.862 | 15,992,355 | -19,030 | 0.87% | 13,781,740 |
| 2023-07-20 | 2023-07-18 | 0.841 | 16,011,385 | +19,030 | 0.87% | 13,461,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 15,992,355 | -19,030 | 0.87% | 15,294,370 |
| 2023-07-14 | 2023-07-12 | 0.830 | 16,011,385 | +19,030 | 0.87% | 13,293,330 |
| 2023-04-28 | 2023-04-26 | 1.103 | 15,992,355 | +19,031 | 0.87% | 17,647,350 |
| 2023-04-27 | 2023-04-25 | 1.272 | 15,973,324 | -199,821 | 0.87% | 20,312,270 |
| 2023-04-24 | 2023-04-20 | 1.240 | 16,173,145 | +9,515 | 0.88% | 20,056,459 |
| 2023-04-21 | 2023-04-19 | 1.146 | 16,163,630 | +190,306 | 0.88% | 18,515,830 |
| 2023-04-20 | 2023-04-18 | 1.093 | 15,973,324 | -19,031 | 0.87% | 17,458,480 |
| 2023-04-12 | 2023-04-06 | 1.051 | 15,992,355 | +19,031 | 0.87% | 16,807,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 15,973,324 | -19,031 | 0.87% | 18,801,440 |
| 2023-03-31 | 2023-03-29 | 1.019 | 15,992,355 | -19,030 | 0.87% | 16,302,790 |
| 2023-03-22 | 2023-03-20 | 1.040 | 16,011,385 | -9,516 | 0.87% | 16,658,730 |
| 2023-03-15 | 2023-03-13 | 1.146 | 16,020,901 | -95,153 | 0.87% | 18,352,330 |
| 2023-03-13 | 2023-03-09 | 1.135 | 16,116,054 | +19,031 | 0.87% | 18,291,960 |
| 2023-03-09 | 2023-03-07 | 1.230 | 16,097,023 | -19,031 | 0.87% | 19,792,890 |
| 2023-03-07 | 2023-03-03 | 1.261 | 16,116,054 | +9,516 | 0.87% | 20,324,400 |
| 2023-03-03 | 2023-03-01 | 1.240 | 16,106,538 | -570,918 | 0.87% | 19,973,860 |
| 2023-03-02 | 2023-02-28 | 1.198 | 16,677,456 | +4,758 | 0.90% | 19,980,780 |
| 2023-02-28 | 2023-02-24 | 1.324 | 16,672,698 | +9,515 | 0.90% | 22,077,720 |
| 2023-02-27 | 2023-02-23 | 1.282 | 16,663,183 | -9,515 | 0.90% | 21,364,640 |
| 2023-02-24 | 2023-02-22 | 1.408 | 16,672,698 | +104,668 | 0.90% | 23,479,480 |
| 2023-02-21 | 2023-02-17 | 1.177 | 16,568,030 | -47,577 | 0.90% | 19,501,440 |
| 2023-02-17 | 2023-02-15 | 1.251 | 16,615,607 | +47,577 | 0.90% | 20,779,781 |
| 2023-02-15 | 2023-02-13 | 1.209 | 16,568,030 | -152,245 | 0.90% | 20,023,800 |
| 2023-02-13 | 2023-02-09 | 1.440 | 16,720,275 | +209,337 | 0.91% | 24,073,640 |
| 2023-02-09 | 2023-02-07 | 1.303 | 16,510,938 | -9,516 | 0.90% | 21,516,480 |
| 2023-02-08 | 2023-02-06 | 1.282 | 16,520,454 | -47,576 | 0.90% | 21,181,640 |
| 2023-02-03 | 2023-02-01 | 1.198 | 16,568,030 | +23,788 | 0.90% | 19,849,680 |
| 2023-02-02 | 2023-01-31 | 1.093 | 16,544,242 | -385,369 | 0.90% | 18,082,480 |
| 2023-02-01 | 2023-01-30 | 1.167 | 16,929,611 | +19,030 | 0.92% | 19,749,120 |
| 2023-01-31 | 2023-01-27 | 1.251 | 16,910,581 | +9,516 | 0.92% | 21,148,680 |
| 2023-01-30 | 2023-01-26 | 1.188 | 16,901,065 | +95,153 | 0.92% | 20,071,060 |
| 2023-01-12 | 2023-01-10 | 1.072 | 16,805,912 | +28,545 | 0.91% | 18,015,239 |
| 2023-01-11 | 2023-01-09 | 1.345 | 16,777,367 | -38,061 | 0.91% | 22,568,961 |
| 2023-01-10 | 2023-01-06 | 1.314 | 16,815,428 | +9,516 | 0.91% | 22,090,000 |
| 2023-01-06 | 2023-01-04 | 1.282 | 16,805,912 | +266,428 | 0.91% | 21,547,639 |
| 2022-12-29 | 2022-12-23 | 1.009 | 16,539,484 | -542,372 | 0.90% | 16,686,720 |
| 2022-12-22 | 2022-12-20 | 1.167 | 17,081,856 | +9,515 | 0.93% | 19,926,720 |
| 2022-12-21 | 2022-12-19 | 1.146 | 17,072,341 | -19,030 | 0.93% | 19,556,780 |
| 2022-12-19 | 2022-12-15 | 1.103 | 17,091,371 | -9,516 | 0.93% | 18,860,100 |
| 2022-12-16 | 2022-12-14 | 1.082 | 17,100,887 | +28,546 | 0.93% | 18,511,160 |
| 2022-12-15 | 2022-12-13 | 1.209 | 17,072,341 | +9,516 | 0.93% | 20,633,300 |
| 2022-12-13 | 2022-12-09 | 1.177 | 17,062,825 | +66,607 | 0.93% | 20,083,840 |
| 2022-12-12 | 2022-12-08 | 1.061 | 16,996,218 | +28,546 | 0.92% | 18,040,620 |
| 2022-12-09 | 2022-12-07 | 0.988 | 16,967,672 | -38,062 | 0.92% | 16,762,080 |
| 2022-12-08 | 2022-12-06 | 0.893 | 17,005,734 | +85,638 | 0.92% | 15,191,200 |
| 2022-12-07 | 2022-12-05 | 0.946 | 16,920,096 | -19,031 | 0.92% | 16,003,800 |
| 2022-12-02 | 2022-11-30 | 0.883 | 16,939,127 | +19,031 | 0.92% | 14,953,680 |
| 2022-11-23 | 2022-11-21 | 0.904 | 16,920,096 | -2,855 | 0.92% | 15,292,520 |
| 2022-11-21 | 2022-11-17 | 0.998 | 16,922,951 | -16,176 | 0.92% | 16,895,750 |
| 2022-11-08 | 2022-11-04 | 0.872 | 16,939,127 | +19,031 | 0.92% | 14,775,660 |
| 2022-10-31 | 2022-10-27 | 0.967 | 16,920,096 | -19,031 | 0.92% | 16,359,440 |
| 2022-10-26 | 2022-10-24 | 0.715 | 16,939,127 | +14,273 | 0.92% | 12,105,360 |
| 2022-08-08 | 2022-08-04 | 1.209 | 16,924,854 | -199,821 | 0.92% | 20,455,050 |
| 2022-08-04 | 2022-08-02 | 1.177 | 17,124,675 | -190,306 | 0.93% | 20,156,640 |
| 2022-07-25 | 2022-07-21 | 1.408 | 17,314,981 | -19,030 | 0.94% | 24,383,980 |
| 2022-07-18 | 2022-07-14 | 1.366 | 17,334,011 | +9,515 | 0.94% | 23,682,100 |
| 2022-07-11 | 2022-07-07 | 1.419 | 17,324,496 | -47,576 | 0.94% | 24,579,450 |
| 2022-06-29 | 2022-06-27 | 1.513 | 17,372,072 | +47,576 | 0.94% | 26,290,079 |
| 2022-06-28 | 2022-06-24 | 1.534 | 17,324,496 | +9,515 | 0.94% | 26,582,220 |
| 2022-06-27 | 2022-06-23 | 1.524 | 17,314,981 | +19,031 | 0.94% | 26,385,650 |
| 2022-06-24 | 2022-06-22 | 1.513 | 17,295,950 | -9,515 | 0.94% | 26,174,880 |
| 2022-06-23 | 2022-06-21 | 1.555 | 17,305,465 | +14,273 | 0.94% | 26,916,759 |
| 2022-06-22 | 2022-06-20 | 1.618 | 17,291,192 | -33,304 | 0.94% | 27,984,879 |
| 2022-06-21 | 2022-06-17 | 1.576 | 17,324,496 | -539,517 | 0.94% | 27,310,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 17,864,013 | +95,153 | 0.97% | 27,973,260 |
| 2022-06-17 | 2022-06-15 | 1.492 | 17,768,860 | -19,031 | 0.96% | 26,517,080 |
| 2022-06-15 | 2022-06-13 | 1.408 | 17,787,891 | +19,031 | 0.96% | 25,049,960 |
| 2022-06-14 | 2022-06-10 | 1.461 | 17,768,860 | +19,030 | 0.96% | 25,956,860 |
| 2022-06-10 | 2022-06-08 | 1.450 | 17,749,830 | +256,913 | 0.96% | 25,742,521 |
| 2022-06-09 | 2022-06-07 | 1.387 | 17,492,917 | -19,030 | 0.95% | 24,266,880 |
| 2022-06-07 | 2022-06-02 | 1.366 | 17,511,947 | +9,515 | 0.95% | 23,925,200 |
| 2022-06-06 | 2022-06-01 | 1.356 | 17,502,432 | +19,031 | 0.95% | 23,728,260 |
| 2022-06-01 | 2022-05-30 | 1.251 | 17,483,401 | -95,153 | 0.95% | 21,865,059 |
| 2022-05-30 | 2022-05-26 | 1.219 | 17,578,554 | -91,347 | 0.92% | 21,429,840 |
| 2022-05-27 | 2022-05-25 | 1.177 | 17,669,901 | +119,893 | 0.93% | 20,798,400 |
| 2022-05-26 | 2022-05-24 | 1.261 | 17,550,008 | +9,515 | 0.92% | 22,132,799 |
| 2022-05-25 | 2022-05-23 | 1.261 | 17,540,493 | +38,061 | 0.92% | 22,120,800 |
| 2022-05-24 | 2022-05-20 | 1.272 | 17,502,432 | +28,546 | 0.92% | 22,256,740 |
| 2022-05-18 | 2022-05-16 | 1.272 | 17,473,886 | -42,819 | 0.92% | 22,220,440 |
| 2022-05-12 | 2022-05-10 | 1.272 | 17,516,705 | -47,576 | 0.92% | 22,274,890 |
| 2022-05-11 | 2022-05-06 | 1.335 | 17,564,281 | -38,062 | 0.92% | 23,442,929 |
| 2022-05-10 | 2022-05-05 | 1.398 | 17,602,343 | +71,365 | 0.92% | 24,603,671 |
| 2022-05-06 | 2022-05-04 | 1.345 | 17,530,978 | +19,031 | 0.92% | 23,582,720 |
| 2022-05-04 | 2022-04-29 | 1.429 | 17,511,947 | +38,061 | 0.92% | 25,029,440 |
| 2022-04-14 | 2022-04-12 | 1.471 | 17,473,886 | -47,577 | 0.92% | 25,709,600 |
| 2022-04-12 | 2022-04-08 | 1.650 | 17,521,463 | +47,577 | 0.92% | 28,909,981 |
| 2022-03-25 | 2022-03-23 | 1.576 | 17,473,886 | -95,153 | 0.92% | 27,546,000 |
| 2022-03-22 | 2022-03-18 | 1.534 | 17,569,039 | +95,153 | 0.92% | 26,957,440 |
| 2022-03-21 | 2022-03-17 | 1.555 | 17,473,886 | +62,801 | 0.92% | 27,178,720 |
| 2022-03-07 | 2022-03-03 | 1.986 | 17,411,085 | -9,515 | 0.91% | 34,583,220 |
| 2022-03-01 | 2022-02-25 | 2.060 | 17,420,600 | +114,183 | 0.91% | 35,883,679 |
| 2022-02-22 | 2022-02-18 | 2.186 | 17,306,417 | -203,627 | 0.91% | 37,831,040 |
| 2022-02-21 | 2022-02-17 | 2.207 | 17,510,044 | +140,826 | 0.92% | 38,644,199 |
| 2022-02-17 | 2022-02-15 | 2.333 | 17,369,218 | +71,365 | 0.91% | 40,523,880 |
| 2022-02-14 | 2022-02-10 | 2.333 | 17,297,853 | -19,031 | 0.91% | 40,357,380 |
| 2022-02-08 | 2022-02-04 | 2.144 | 17,316,884 | +9,516 | 0.91% | 37,125,961 |
| 2022-01-28 | 2022-01-26 | 1.881 | 17,307,368 | -11,419 | 0.91% | 32,558,309 |
| 2022-01-24 | 2022-01-20 | 1.787 | 17,318,787 | +2,855 | 0.91% | 30,941,700 |
| 2021-12-29 | 2021-12-24 | 1.692 | 17,315,932 | +38,061 | 0.91% | 29,298,780 |
| 2021-12-23 | 2021-12-21 | 1.576 | 17,277,871 | +70,413 | 0.90% | 27,237,000 |
| 2021-12-07 | 2021-12-03 | 1.597 | 17,207,458 | +95,153 | 0.90% | 27,487,680 |
| 2021-12-01 | 2021-11-29 | 1.703 | 17,112,305 | -1,903 | 0.90% | 29,134,080 |
| 2021-11-30 | 2021-11-26 | 1.576 | 17,114,208 | +58,995 | 0.90% | 26,979,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 17,055,213 | +109,426 | 0.89% | 30,470,800 |
| 2021-11-26 | 2021-11-24 | 1.387 | 16,945,787 | +47,576 | 0.89% | 23,507,880 |
| 2021-11-25 | 2021-11-23 | 1.429 | 16,898,211 | +95,153 | 0.88% | 24,152,240 |
| 2021-09-29 | 2021-09-27 | 1.555 | 16,803,058 | +713,647 | 0.88% | 26,135,320 |
| 2021-09-28 | 2021-09-24 | 1.618 | 16,089,411 | +1,096,162 | 0.84% | 26,039,860 |
| 2021-09-27 | 2021-09-23 | 1.671 | 14,993,249 | +537,614 | 0.79% | 25,053,630 |
| 2021-09-24 | 2021-09-21 | 1.682 | 14,455,635 | +324,472 | 0.76% | 24,307,200 |
| 2021-09-23 | 2021-09-20 | 1.713 | 14,131,163 | +1,048,585 | 0.74% | 24,207,129 |
| 2021-09-21 | 2021-09-17 | 1.818 | 13,082,578 | +325,423 | 0.69% | 23,785,770 |
| 2021-09-20 | 2021-09-16 | 1.776 | 12,757,155 | +963,899 | 0.67% | 22,657,830 |
| 2021-09-17 | 2021-09-15 | 1.776 | 11,793,256 | +1,379,718 | 0.62% | 20,945,861 |
| 2021-09-16 | 2021-09-14 | 1.787 | 10,413,538 | +320,666 | 0.55% | 18,604,800 |
| 2021-09-14 | 2021-09-10 | 1.913 | 10,092,872 | -1,904 | 0.53% | 19,304,739 |
| 2021-07-30 | 2021-07-28 | 1.776 | 10,094,776 | -23,788 | 0.53% | 17,929,211 |
| 2021-07-07 | 2021-07-05 | 2.123 | 10,118,564 | +7,612 | 0.53% | 21,480,680 |
| 2021-07-05 | 2021-06-30 | 2.312 | 10,110,952 | +205,531 | 0.53% | 23,377,201 |
| 2021-07-02 | 2021-06-29 | 2.291 | 9,905,421 | +171,275 | 0.52% | 22,693,800 |
| 2021-06-25 | 2021-06-23 | 2.207 | 9,734,146 | -242,640 | 0.51% | 21,483,000 |
| 2021-06-24 | 2021-06-22 | 2.249 | 9,976,786 | -11,418 | 0.52% | 22,437,900 |
| 2021-06-18 | 2021-06-16 | 2.260 | 9,988,204 | -275,944 | 0.52% | 22,568,549 |
| 2021-06-03 | 2021-06-01 | 2.354 | 10,264,148 | +9,516 | 0.54% | 24,162,881 |
| 2021-05-27 | 2021-05-25 | 2.470 | 10,254,632 | -14,273 | 0.54% | 25,325,949 |
| 2021-05-26 | 2021-05-24 | 2.365 | 10,268,905 | -8,564 | 0.54% | 24,281,999 |
| 2021-05-12 | 2021-05-10 | 2.144 | 10,277,469 | -1,903 | 0.54% | 22,034,040 |
| 2021-05-11 | 2021-05-07 | 2.207 | 10,279,372 | -482,426 | 0.54% | 22,686,299 |
| 2021-05-07 | 2021-05-05 | 2.333 | 10,761,798 | -190,306 | 0.56% | 25,108,201 |
| 2021-05-06 | 2021-05-04 | 2.375 | 10,952,104 | -133,214 | 0.57% | 26,012,601 |
| 2021-05-05 | 2021-05-03 | 2.417 | 11,085,318 | +66,607 | 0.58% | 26,795,001 |
| 2021-05-04 | 2021-04-30 | 2.648 | 11,018,711 | +247,398 | 0.58% | 29,181,601 |
| 2021-05-03 | 2021-04-29 | 2.732 | 10,771,313 | +320,665 | 0.56% | 29,432,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 10,450,648 | -29,497 | 0.55% | 30,752,401 |
| 2021-04-29 | 2021-04-27 | 2.596 | 10,480,145 | +14,273 | 0.55% | 27,204,580 |
| 2021-04-27 | 2021-04-23 | 2.543 | 10,465,872 | -57,092 | 0.55% | 26,617,580 |
| 2021-04-26 | 2021-04-22 | 2.522 | 10,522,964 | +18,079 | 0.55% | 26,541,601 |
| 2021-04-23 | 2021-04-21 | 2.638 | 10,504,885 | +109,426 | 0.55% | 27,710,401 |
| 2021-04-22 | 2021-04-20 | 2.459 | 10,395,459 | -28,546 | 0.54% | 25,564,500 |
| 2021-04-21 | 2021-04-19 | 2.459 | 10,424,005 | +104,669 | 0.55% | 25,634,701 |
| 2021-04-20 | 2021-04-16 | 2.491 | 10,319,336 | +256,912 | 0.54% | 25,702,649 |
| 2021-04-09 | 2021-04-07 | 2.438 | 10,062,424 | +142,730 | 0.53% | 24,534,001 |
| 2021-03-31 | 2021-03-29 | 2.323 | 9,919,694 | +95,153 | 0.52% | 23,039,250 |
| 2021-03-30 | 2021-03-26 | 2.323 | 9,824,541 | +95,153 | 0.51% | 22,818,250 |
| 2021-03-25 | 2021-03-23 | 2.428 | 9,729,388 | +823,073 | 0.51% | 23,619,749 |
| 2021-03-24 | 2021-03-22 | 2.575 | 8,906,315 | +42,819 | 0.47% | 22,931,999 |
| 2021-03-23 | 2021-03-19 | 2.522 | 8,863,496 | +85,637 | 0.46% | 22,355,999 |
| 2021-03-22 | 2021-03-18 | 2.606 | 8,777,859 | +1,436,810 | 0.46% | 22,878,000 |
| 2021-03-19 | 2021-03-17 | 2.711 | 7,341,049 | +467,201 | 0.38% | 19,904,699 |
| 2021-03-10 | 2021-03-08 | 2.207 | 6,873,848 | -65,656 | 0.36% | 15,170,399 |
| 2021-03-09 | 2021-03-05 | 2.459 | 6,939,504 | +497,650 | 0.36% | 17,065,620 |
| 2021-03-08 | 2021-03-04 | 2.491 | 6,441,854 | +745,999 | 0.34% | 16,044,900 |
| 2021-03-05 | 2021-03-03 | 2.522 | 5,695,855 | +373,951 | 0.30% | 14,366,400 |
| 2021-03-02 | 2021-02-26 | 2.522 | 5,321,904 | +2,153,311 | 0.28% | 13,423,200 |
| 2021-02-26 | 2021-02-24 | 2.533 | 3,168,593 | +8,564 | 0.17% | 8,025,300 |
| 2021-02-25 | 2021-02-23 | 2.785 | 3,160,029 | -494,795 | 0.17% | 8,800,650 |
| 2021-02-24 | 2021-02-22 | 2.680 | 3,654,824 | -499,553 | 0.19% | 9,794,549 |
| 2021-02-23 | 2021-02-19 | 2.585 | 4,154,377 | +95,153 | 0.22% | 10,740,359 |
| 2021-02-22 | 2021-02-18 | 2.522 | 4,059,224 | +4,757 | 0.21% | 10,238,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 4,054,467 | -100,862 | 0.21% | 10,822,940 |
| 2021-02-18 | 2021-02-16 | 2.838 | 4,155,329 | -179,839 | 0.22% | 11,790,900 |
| 2021-02-17 | 2021-02-11 | 2.817 | 4,335,168 | +285,459 | 0.23% | 12,210,080 |
| 2021-02-10 | 2021-02-08 | 2.501 | 4,049,709 | +30,449 | 0.21% | 10,129,280 |
| 2021-02-09 | 2021-02-05 | 2.344 | 4,019,260 | -57,092 | 0.21% | 9,419,519 |
| 2021-02-08 | 2021-02-04 | 2.869 | 4,076,352 | +9,515 | 0.21% | 11,695,320 |
| 2021-02-05 | 2021-02-03 | 2.974 | 4,066,837 | +2,968,772 | 0.21% | 12,095,421 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,098,065 | +446,267 | 0.06% | 3,000,400 |
| 2021-01-28 | 2021-01-26 | 1.997 | 651,798 | -11,418 | 0.03% | 1,301,501 |
| 2021-01-27 | 2021-01-25 | 2.144 | 663,216 | +3,806 | 0.03% | 1,421,880 |
| 2021-01-21 | 2021-01-19 | 1.545 | 659,410 | +3,806 | 0.03% | 1,018,710 |
| 2021-01-20 | 2021-01-18 | 1.534 | 655,604 | +175,082 | 0.03% | 1,005,940 |
| 2021-01-14 | 2021-01-12 | 1.146 | 480,522 | -17,128 | 0.03% | 550,450 |
| 2021-01-06 | 2021-01-04 | 1.082 | 497,650 | +17,128 | 0.03% | 538,690 |
| 2021-01-05 | 2020-12-31 | 1.156 | 480,522 | -38,062 | 0.03% | 555,500 |
| 2020-12-22 | 2020-12-18 | 1.103 | 518,584 | -188,402 | 0.03% | 572,251 |
| 2020-12-18 | 2020-12-16 | 1.082 | 706,986 | -138,924 | 0.04% | 765,290 |
| 2020-12-17 | 2020-12-15 | 1.061 | 845,910 | -53,285 | 0.04% | 897,890 |
| 2020-12-09 | 2020-12-07 | 1.082 | 899,195 | +19,030 | 0.05% | 973,350 |
| 2020-12-08 | 2020-12-04 | 1.072 | 880,165 | +9,516 | 0.05% | 943,500 |
| 2020-12-03 | 2020-12-01 | 1.114 | 870,649 | -108,475 | 0.05% | 969,900 |
| 2020-11-27 | 2020-11-25 | 1.188 | 979,124 | -270,234 | 0.05% | 1,162,770 |
| 2020-11-26 | 2020-11-24 | 1.219 | 1,249,358 | -9,515 | 0.07% | 1,523,080 |
| 2020-11-06 | 2020-11-04 | 1.293 | 1,258,873 | -115,135 | 0.07% | 1,627,289 |
| 2020-11-05 | 2020-11-03 | 1.251 | 1,374,008 | -409,158 | 0.07% | 1,718,359 |
| 2020-11-04 | 2020-11-02 | 1.209 | 1,783,166 | +499,553 | 0.09% | 2,155,100 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,283,613 | +137,972 | 0.07% | 1,578,330 |
| 2020-10-16 | 2020-10-14 | 1.230 | 1,145,641 | -43,771 | 0.06% | 1,408,679 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,189,412 | -3,806 | 0.06% | 1,462,500 |
| 2020-10-06 | 2020-09-30 | 1.219 | 1,193,218 | -313,053 | 0.06% | 1,454,640 |
| 2020-10-05 | 2020-09-29 | 1.261 | 1,506,271 | +34,255 | 0.08% | 1,899,600 |
| 2020-09-30 | 2020-09-28 | 1.261 | 1,472,016 | -129,408 | 0.08% | 1,856,400 |
| 2020-09-24 | 2020-09-22 | 1.230 | 1,601,424 | -608,979 | 0.08% | 1,969,110 |
| 2020-09-23 | 2020-09-21 | 1.156 | 2,210,403 | +497,650 | 0.12% | 2,555,300 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,712,753 | -50,431 | 0.09% | 2,106,000 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,763,184 | -294,974 | 0.09% | 2,168,010 |
| 2020-09-17 | 2020-09-15 | 1.209 | 2,058,158 | +437,703 | 0.11% | 2,487,450 |
| 2020-09-16 | 2020-09-14 | 1.272 | 1,620,455 | -95,153 | 0.08% | 2,060,631 |
| 2020-09-15 | 2020-09-11 | 1.272 | 1,715,608 | -9,515 | 0.09% | 2,181,631 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,725,123 | -285,459 | 0.09% | 2,175,600 |
| 2020-09-11 | 2020-09-09 | 1.251 | 2,010,582 | -28,546 | 0.11% | 2,514,470 |
| 2020-09-10 | 2020-09-08 | 1.261 | 2,039,128 | -38,061 | 0.11% | 2,571,601 |
| 2020-09-09 | 2020-09-07 | 1.240 | 2,077,189 | +208,385 | 0.11% | 2,575,940 |
| 2020-09-08 | 2020-09-04 | 1.303 | 1,868,804 | +142,730 | 0.10% | 2,435,360 |
| 2020-09-04 | 2020-09-02 | 1.324 | 1,726,074 | -28,546 | 0.09% | 2,285,640 |
| 2020-09-03 | 2020-09-01 | 1.324 | 1,754,620 | +9,515 | 0.09% | 2,323,440 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,745,105 | +19,031 | 0.09% | 2,200,800 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,726,074 | -28,546 | 0.09% | 2,321,920 |
| 2020-08-27 | 2020-08-25 | 1.314 | 1,754,620 | +38,061 | 0.09% | 2,305,000 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,716,559 | +19,031 | 0.09% | 2,218,920 |
| 2020-08-21 | 2020-08-19 | 1.335 | 1,697,528 | +47,576 | 0.09% | 2,265,679 |
| 2020-08-18 | 2020-08-14 | 1.324 | 1,649,952 | -9,515 | 0.09% | 2,184,840 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,659,467 | +9,515 | 0.09% | 2,441,600 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,649,952 | -611,833 | 0.09% | 2,462,280 |
| 2020-07-31 | 2020-07-29 | 1.440 | 2,261,785 | -28,546 | 0.12% | 3,256,489 |
| 2020-07-30 | 2020-07-28 | 1.471 | 2,290,331 | +47,576 | 0.12% | 3,369,800 |
| 2020-07-28 | 2020-07-24 | 1.398 | 2,242,755 | -209,336 | 0.12% | 3,134,810 |
| 2020-07-24 | 2020-07-22 | 1.450 | 2,452,091 | +4,757 | 0.13% | 3,556,260 |
| 2020-07-23 | 2020-07-21 | 1.429 | 2,447,334 | +9,516 | 0.13% | 3,497,921 |
| 2020-07-22 | 2020-07-20 | 1.366 | 2,437,818 | +380,611 | 0.13% | 3,330,600 |
| 2020-07-16 | 2020-07-14 | 1.219 | 2,057,207 | -19,030 | 0.11% | 2,507,921 |
| 2020-07-14 | 2020-07-10 | 1.240 | 2,076,237 | -28,546 | 0.11% | 2,574,760 |
| 2020-07-13 | 2020-07-09 | 1.335 | 2,104,783 | +1,249,358 | 0.11% | 2,809,240 |
| 2020-07-08 | 2020-07-06 | 1.156 | 855,425 | +19,031 | 0.04% | 988,900 |
| 2020-06-29 | 2020-06-24 | 1.156 | 836,394 | -66,607 | 0.04% | 966,900 |
| 2020-06-24 | 2020-06-22 | 1.156 | 903,001 | +38,061 | 0.05% | 1,043,900 |
| 2020-06-22 | 2020-06-18 | 1.198 | 864,940 | +275,943 | 0.05% | 1,036,260 |
| 2020-06-19 | 2020-06-17 | 1.103 | 588,997 | +47,577 | 0.03% | 649,950 |
| 2020-06-18 | 2020-06-16 | 1.082 | 541,420 | +47,576 | 0.03% | 586,070 |
| 2020-06-11 | 2020-06-09 | 1.051 | 493,844 | -47,576 | 0.03% | 519,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 541,420 | +47,576 | 0.03% | 569,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 493,844 | +190,306 | 0.03% | 544,950 |
| 2020-04-01 | 2020-03-30 | 1.040 | 303,538 | -190,306 | 0.02% | 315,810 |
| 2020-03-10 | 2020-03-06 | 1.314 | 493,844 | -309,247 | 0.03% | 648,750 |
| 2020-03-03 | 2020-02-28 | 1.419 | 803,091 | -76,122 | 0.04% | 1,139,400 |
| 2020-02-26 | 2020-02-24 | 1.461 | 879,213 | +95,153 | 0.05% | 1,284,360 |
| 2020-02-24 | 2020-02-20 | 1.524 | 784,060 | +52,334 | 0.04% | 1,194,800 |
| 2020-02-21 | 2020-02-19 | 1.534 | 731,726 | +218,852 | 0.04% | 1,122,740 |
| 2020-02-20 | 2020-02-18 | 1.398 | 512,874 | +19,030 | 0.03% | 716,870 |
| 2020-02-19 | 2020-02-17 | 1.398 | 493,844 | -28,546 | 0.03% | 690,270 |
| 2020-01-21 | 2020-01-17 | 1.366 | 522,390 | -19,030 | 0.03% | 713,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 541,420 | +19,030 | 0.03% | 779,530 |
| 2019-11-14 | 2019-11-12 | 1.251 | 522,390 | -4,757 | 0.03% | 653,310 |
| 2019-11-13 | 2019-11-11 | 1.251 | 527,147 | +380,611 | 0.03% | 659,260 |
| 2019-10-28 | 2019-10-24 | 1.219 | 146,536 | -19,030 | 0.01% | 178,641 |
| 2019-10-25 | 2019-10-23 | 1.209 | 165,566 | +19,030 | 0.01% | 200,100 |
| 2019-09-19 | 2019-09-17 | 1.167 | 146,536 | -47,576 | 0.01% | 170,941 |
| 2019-09-17 | 2019-09-13 | 1.251 | 194,112 | +47,576 | 0.01% | 242,760 |
| 2019-08-28 | 2019-08-26 | 1.198 | 146,536 | -395,836 | 0.01% | 175,561 |
| 2019-08-15 | 2019-08-13 | 1.177 | 542,372 | +28,546 | 0.03% | 638,400 |
| 2019-07-16 | 2019-07-12 | 1.671 | 513,826 | -19,030 | 0.03% | 858,600 |
| 2019-07-15 | 2019-07-11 | 1.629 | 532,856 | +19,030 | 0.03% | 867,999 |
| 2019-07-10 | 2019-07-08 | 1.555 | 513,826 | -95,153 | 0.03% | 799,200 |
| 2019-06-25 | 2019-06-21 | 1.797 | 608,979 | -26,643 | 0.03% | 1,094,400 |
| 2019-06-24 | 2019-06-20 | 1.808 | 635,622 | +21,886 | 0.03% | 1,148,961 |
| 2019-06-14 | 2019-06-12 | 1.703 | 613,736 | -9,516 | 0.03% | 1,044,899 |
| 2019-06-13 | 2019-06-11 | 1.787 | 623,252 | -19,030 | 0.03% | 1,113,500 |
| 2019-06-12 | 2019-06-10 | 1.808 | 642,282 | +28,546 | 0.03% | 1,160,999 |
| 2019-05-31 | 2019-05-29 | 1.808 | 613,736 | -248,350 | 0.03% | 1,109,399 |
| 2019-05-29 | 2019-05-27 | 1.860 | 862,086 | +15,225 | 0.04% | 1,603,621 |
| 2019-05-27 | 2019-05-23 | 1.902 | 846,861 | +190,306 | 0.04% | 1,610,900 |
| 2019-05-08 | 2019-05-06 | 2.018 | 656,555 | -399,643 | 0.03% | 1,324,799 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,056,198 | +95,153 | 0.05% | 2,242,201 |
| 2019-04-15 | 2019-04-11 | 2.102 | 961,045 | +185,549 | 0.05% | 2,020,001 |
| 2019-04-10 | 2019-04-08 | 2.291 | 775,496 | -952 | 0.04% | 1,776,699 |
| 2019-04-04 | 2019-04-02 | 2.417 | 776,448 | +399,642 | 0.04% | 1,876,800 |
| 2019-03-28 | 2019-03-26 | 2.133 | 376,806 | -19,030 | 0.02% | 803,881 |
| 2019-03-27 | 2019-03-25 | 2.102 | 395,836 | +19,030 | 0.02% | 832,000 |
| 2019-03-19 | 2019-03-15 | 1.944 | 376,806 | -123,698 | 0.02% | 732,601 |
| 2019-03-15 | 2019-03-13 | 2.070 | 500,504 | +28,545 | 0.03% | 1,036,219 |
| 2019-03-14 | 2019-03-12 | 2.091 | 471,959 | +221,707 | 0.02% | 987,041 |
| 2019-03-13 | 2019-03-11 | 1.892 | 250,252 | -190,306 | 0.01% | 473,400 |
| 2019-03-08 | 2019-03-06 | 2.112 | 440,558 | -4,758 | 0.02% | 930,630 |
| 2019-03-05 | 2019-03-01 | 2.186 | 445,316 | -798,333 | 0.02% | 973,441 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,243,649 | -39,964 | 0.06% | 2,666,280 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,283,613 | -42,819 | 0.07% | 2,805,920 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,326,432 | -314,005 | 0.07% | 2,871,640 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,640,437 | +285,459 | 0.08% | 3,620,401 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,354,978 | -475,765 | 0.07% | 3,075,840 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,830,743 | +22,837 | 0.09% | 4,040,401 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,807,906 | -466,249 | 0.09% | 3,971,000 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,274,155 | +475,764 | 0.12% | 5,401,399 |
| 2019-02-15 | 2019-02-13 | 2.112 | 1,798,391 | -217,900 | 0.09% | 3,798,901 |
| 2019-01-04 | 2019-01-02 | 2.070 | 2,016,291 | -2,854 | 0.10% | 4,174,430 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,019,145 | -28,546 | 0.10% | 4,838,159 |
| 2018-10-30 | 2018-10-26 | 2.512 | 2,047,691 | -11,419 | 0.10% | 5,143,279 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,059,110 | +11,419 | 0.11% | 5,193,601 |
| 2018-10-22 | 2018-10-18 | 2.375 | 2,047,691 | -4,758 | 0.10% | 4,863,519 |
| 2018-10-18 | 2018-10-15 | 2.407 | 2,052,449 | +4,758 | 0.10% | 4,939,530 |
| 2018-10-16 | 2018-10-12 | 2.512 | 2,047,691 | -9,516 | 0.10% | 5,143,279 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,057,207 | +9,516 | 0.10% | 4,994,221 |
| 2018-10-04 | 2018-10-02 | 2.795 | 2,047,691 | -103,717 | 0.10% | 5,724,319 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,151,408 | +218,852 | 0.11% | 6,602,120 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,932,556 | +475,764 | 0.10% | 6,052,379 |
| 2018-09-24 | 2018-09-20 | 3.069 | 1,456,792 | -16,176 | 0.07% | 4,470,521 |
| 2018-09-21 | 2018-09-19 | 3.216 | 1,472,968 | +59,947 | 0.08% | 4,736,882 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,413,021 | -15,225 | 0.07% | 4,618,349 |
| 2018-09-19 | 2018-09-17 | 2.838 | 1,428,246 | -61,849 | 0.07% | 4,052,701 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,490,095 | -41,867 | 0.08% | 4,353,480 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,531,962 | -47,577 | 0.08% | 4,636,799 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,579,539 | +10,467 | 0.08% | 4,448,800 |
| 2018-09-13 | 2018-09-11 | 2.522 | 1,569,072 | +67,559 | 0.08% | 3,957,600 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,501,513 | -11,419 | 0.08% | 4,087,019 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,512,932 | -475,764 | 0.08% | 4,706,401 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,988,696 | +95,152 | 0.10% | 6,416,298 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,893,544 | +476,717 | 0.10% | 5,691,401 |
| 2018-08-28 | 2018-08-24 | 2.585 | 1,416,827 | -47,577 | 0.07% | 3,662,939 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,464,404 | -44,722 | 0.07% | 3,724,381 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,509,126 | +1,903 | 0.08% | 3,441,621 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,507,223 | -4,757 | 0.08% | 3,373,921 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,511,980 | +86,589 | 0.08% | 3,146,220 |
| 2018-08-20 | 2018-08-16 | 2.081 | 1,425,391 | +8,564 | 0.07% | 2,966,040 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,416,827 | -6,661 | 0.07% | 2,843,989 |
| 2018-08-15 | 2018-08-13 | 2.669 | 1,423,488 | -76,122 | 0.07% | 3,799,840 |
| 2018-08-13 | 2018-08-09 | 2.901 | 1,499,610 | +76,122 | 0.08% | 4,349,759 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,423,488 | +47,576 | 0.07% | 3,814,800 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,375,912 | -28,545 | 0.07% | 3,846,361 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,404,457 | +28,545 | 0.07% | 4,132,799 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,375,912 | -7,612 | 0.07% | 4,858,562 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,383,524 | -569,966 | 0.07% | 4,958,141 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,953,490 | -7,612 | 0.10% | 6,466,950 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,961,102 | -47,577 | 0.10% | 6,883,740 |
| 2018-07-26 | 2018-07-24 | 3.804 | 2,008,679 | +109,426 | 0.10% | 7,641,822 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,899,253 | -10,467 | 0.10% | 7,524,921 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,909,720 | -47,576 | 0.10% | 8,308,982 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,957,296 | +47,576 | 0.10% | 8,762,820 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,909,720 | -307,344 | 0.10% | 8,630,102 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,217,064 | +248,350 | 0.12% | 10,415,102 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,968,714 | -595,658 | 0.10% | 10,117,408 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,564,372 | +179,839 | 0.13% | 13,475,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,384,533 | 0.12% | 10,675,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy