History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 251,459,000 | +0 | 12.98% | 304,265,390 |
| 2025-10-13 | 2025-10-09 | 1.250 | 251,459,000 | +0 | 12.98% | 314,323,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 251,459,000 | +102,000 | 12.98% | 316,838,340 |
| 2025-09-23 | 2025-09-19 | 1.270 | 251,357,000 | -130,000 | 12.97% | 319,223,390 |
| 2025-09-22 | 2025-09-18 | 1.290 | 251,487,000 | -280,000 | 12.98% | 324,418,230 |
| 2025-09-19 | 2025-09-17 | 1.340 | 251,767,000 | +10,000 | 12.99% | 337,367,780 |
| 2025-09-17 | 2025-09-15 | 1.460 | 251,757,000 | -1,000 | 12.99% | 367,565,220 |
| 2025-09-15 | 2025-09-11 | 1.420 | 251,758,000 | +1,000 | 12.99% | 357,496,360 |
| 2025-09-10 | 2025-09-08 | 1.360 | 251,757,000 | -170,000 | 12.99% | 342,389,520 |
| 2025-09-09 | 2025-09-05 | 1.400 | 251,927,000 | +300,000 | 13.00% | 352,697,800 |
| 2025-09-05 | 2025-09-03 | 1.450 | 251,627,000 | +20,000 | 12.99% | 364,859,150 |
| 2025-09-04 | 2025-09-02 | 1.490 | 251,607,000 | +33,000 | 12.99% | 374,894,430 |
| 2025-09-03 | 2025-09-01 | 1.530 | 251,574,000 | +61,000 | 12.98% | 384,908,220 |
| 2025-09-01 | 2025-08-28 | 1.600 | 251,513,000 | +40,000 | 12.98% | 402,420,800 |
| 2025-08-13 | 2025-08-11 | 1.270 | 251,473,000 | +10,000 | 12.98% | 319,370,710 |
| 2025-08-06 | 2025-08-04 | 1.300 | 251,463,000 | +10,000 | 12.98% | 326,901,900 |
| 2025-08-04 | 2025-07-31 | 1.270 | 251,453,000 | -13,000 | 12.98% | 319,345,310 |
| 2025-07-31 | 2025-07-29 | 1.320 | 251,466,000 | +24,000 | 12.98% | 331,935,120 |
| 2025-07-15 | 2025-07-11 | 1.350 | 251,442,000 | -2,000 | 12.98% | 339,446,700 |
| 2025-07-14 | 2025-07-10 | 1.400 | 251,444,000 | +24,000 | 12.98% | 352,021,600 |
| 2025-07-11 | 2025-07-09 | 1.330 | 251,420,000 | +10,000 | 12.98% | 334,388,600 |
| 2025-07-09 | 2025-07-07 | 1.320 | 251,410,000 | +25,000 | 12.98% | 331,861,200 |
| 2025-06-18 | 2025-06-16 | 1.160 | 251,385,000 | +80,000 | 12.98% | 291,606,600 |
| 2025-06-17 | 2025-06-13 | 1.190 | 251,305,000 | +26,000 | 12.97% | 299,052,950 |
| 2025-06-16 | 2025-06-12 | 1.200 | 251,279,000 | +131,000 | 12.97% | 301,534,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 251,148,000 | +18,000 | 12.96% | 326,492,400 |
| 2025-06-12 | 2025-06-10 | 1.270 | 251,130,000 | +131,000 | 12.96% | 318,935,100 |
| 2025-05-21 | 2025-05-19 | 1.370 | 250,999,000 | +50,000 | 12.96% | 343,868,630 |
| 2025-05-16 | 2025-05-14 | 1.400 | 250,949,000 | +50,000 | 12.95% | 351,328,600 |
| 2025-05-15 | 2025-05-13 | 1.400 | 250,899,000 | -2,979,000 | 12.95% | 351,258,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 253,878,000 | -3,330,000 | 13.10% | 355,429,200 |
| 2025-05-09 | 2025-05-07 | 1.470 | 257,208,000 | +29,000 | 13.28% | 378,095,760 |
| 2025-05-08 | 2025-05-06 | 1.410 | 257,179,000 | -739,000 | 13.27% | 362,622,390 |
| 2025-04-16 | 2025-04-14 | 1.480 | 257,918,000 | +1,000 | 13.31% | 381,718,640 |
| 2025-04-14 | 2025-04-10 | 1.350 | 257,917,000 | +19,000 | 13.31% | 348,187,950 |
| 2025-04-07 | 2025-04-02 | 1.500 | 257,898,000 | +8,000 | 13.31% | 386,847,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 257,890,000 | +10,000 | 13.31% | 353,309,300 |
| 2025-04-02 | 2025-03-31 | 1.480 | 257,880,000 | +129,000 | 13.31% | 381,662,400 |
| 2025-03-11 | 2025-03-07 | 1.860 | 257,751,000 | -60,000 | 13.30% | 479,416,860 |
| 2025-03-06 | 2025-03-04 | 1.890 | 257,811,000 | +20,000 | 13.31% | 487,262,790 |
| 2025-03-05 | 2025-03-03 | 1.890 | 257,791,000 | +40,000 | 13.31% | 487,224,990 |
| 2025-02-24 | 2025-02-20 | 1.890 | 257,751,000 | -30,000 | 13.30% | 487,149,390 |
| 2025-02-13 | 2025-02-11 | 1.840 | 257,781,000 | +20,000 | 13.31% | 474,317,040 |
| 2025-02-10 | 2025-02-06 | 1.760 | 257,761,000 | -30,000 | 13.30% | 453,659,360 |
| 2025-02-07 | 2025-02-05 | 1.770 | 257,791,000 | +20,000 | 13.31% | 456,290,070 |
| 2025-02-05 | 2025-02-03 | 1.760 | 257,771,000 | -6,000 | 13.30% | 453,676,960 |
| 2025-02-03 | 2025-01-24 | 1.640 | 257,777,000 | -4,000 | 13.31% | 422,754,280 |
| 2025-01-24 | 2025-01-22 | 1.560 | 257,781,000 | -4,000 | 13.31% | 402,138,360 |
| 2025-01-22 | 2025-01-20 | 1.720 | 257,785,000 | +37,000 | 13.31% | 443,390,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 257,748,000 | +21,000 | 13.30% | 399,509,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 257,727,000 | +33,000 | 13.30% | 417,517,740 |
| 2025-01-14 | 2025-01-10 | 1.620 | 257,694,000 | +46,000 | 13.30% | 417,464,280 |
| 2025-01-10 | 2025-01-08 | 1.860 | 257,648,000 | -335,000 | 13.30% | 479,225,280 |
| 2025-01-09 | 2025-01-07 | 1.940 | 257,983,000 | +64,000 | 13.32% | 500,487,020 |
| 2025-01-08 | 2025-01-06 | 2.060 | 257,919,000 | -10,000 | 13.31% | 531,313,140 |
| 2025-01-07 | 2025-01-03 | 2.010 | 257,929,000 | -160,000 | 13.31% | 518,437,290 |
| 2025-01-06 | 2025-01-02 | 2.270 | 258,089,000 | -3,000 | 13.32% | 585,862,030 |
| 2025-01-03 | 2024-12-31 | 2.290 | 258,092,000 | -957,000 | 13.32% | 591,030,680 |
| 2025-01-02 | 2024-12-27 | 2.320 | 259,049,000 | -903,000 | 13.37% | 600,993,680 |
| 2024-12-30 | 2024-12-24 | 2.200 | 259,952,000 | -2,964,000 | 13.42% | 571,894,400 |
| 2024-12-27 | 2024-12-20 | 2.300 | 262,916,000 | +124,000 | 13.57% | 604,706,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 262,792,000 | +4,000 | 13.56% | 609,677,440 |
| 2024-12-18 | 2024-12-16 | 2.090 | 262,788,000 | +1,000,000 | 13.56% | 549,226,920 |
| 2024-12-16 | 2024-12-12 | 2.000 | 261,788,000 | +1,000 | 13.51% | 523,576,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 261,787,000 | -2,998,000 | 13.51% | 513,102,520 |
| 2024-12-12 | 2024-12-10 | 2.000 | 264,785,000 | +2,000,000 | 13.67% | 529,570,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 262,785,000 | +1,702,000 | 13.56% | 512,430,750 |
| 2024-12-09 | 2024-12-05 | 1.940 | 261,083,000 | +150,000 | 13.48% | 506,501,020 |
| 2024-12-06 | 2024-12-04 | 1.840 | 260,933,000 | +60,000 | 13.47% | 480,116,720 |
| 2024-12-05 | 2024-12-03 | 1.880 | 260,873,000 | +15,000 | 13.46% | 490,441,240 |
| 2024-12-04 | 2024-12-02 | 1.940 | 260,858,000 | +75,000 | 13.46% | 506,064,520 |
| 2024-12-02 | 2024-11-28 | 1.920 | 260,783,000 | +3,003,000 | 13.46% | 500,703,360 |
| 2024-11-28 | 2024-11-26 | 1.650 | 257,780,000 | -8,085,000 | 13.31% | 425,337,000 |
| 2024-11-27 | 2024-11-25 | 1.900 | 265,865,000 | +8,105,000 | 13.72% | 505,143,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 257,760,000 | -23,000 | 13.30% | 463,968,000 |
| 2024-11-22 | 2024-11-20 | 1.770 | 257,783,000 | -212,000 | 13.31% | 456,275,910 |
| 2024-11-18 | 2024-11-14 | 1.330 | 257,995,000 | +2,000 | 13.32% | 343,133,350 |
| 2024-11-15 | 2024-11-13 | 1.470 | 257,993,000 | +4,000 | 13.32% | 379,249,710 |
| 2024-11-14 | 2024-11-12 | 1.380 | 257,989,000 | +14,000 | 13.32% | 356,024,820 |
| 2024-11-12 | 2024-11-08 | 1.140 | 257,975,000 | +200,000 | 13.32% | 294,091,500 |
| 2024-11-08 | 2024-11-06 | 1.120 | 257,775,000 | +58,000 | 13.30% | 288,708,000 |
| 2024-10-16 | 2024-10-14 | 1.080 | 257,717,000 | -5,000 | 13.30% | 278,334,360 |
| 2024-10-15 | 2024-10-10 | 1.190 | 257,722,000 | -121,000 | 13.30% | 306,689,180 |
| 2024-10-10 | 2024-10-08 | 0.980 | 257,843,000 | -104,000 | 13.30% | 252,686,140 |
| 2024-10-09 | 2024-10-07 | 1.100 | 257,947,000 | -10,000 | 13.31% | 283,741,700 |
| 2024-10-07 | 2024-10-03 | 1.070 | 257,957,000 | -71,000 | 13.31% | 276,013,990 |
| 2024-10-03 | 2024-09-30 | 0.960 | 258,028,000 | -550,000 | 13.31% | 247,706,880 |
| 2024-09-30 | 2024-09-26 | 0.870 | 258,578,000 | +550,000 | 13.34% | 224,962,860 |
| 2024-08-15 | 2024-08-13 | 0.860 | 258,028,000 | -35,000 | 13.32% | 221,904,080 |
| 2024-06-28 | 2024-06-26 | 0.740 | 258,063,000 | -26,000 | 13.31% | 190,966,620 |
| 2024-06-24 | 2024-06-20 | 0.760 | 258,089,000 | -6,000 | 13.32% | 196,147,640 |
| 2024-06-17 | 2024-06-13 | 0.862 | 258,095,000 | +12,510,016 | 13.32% | 222,418,663 |
| 2024-05-27 | 2024-05-23 | 0.988 | 245,584,984 | +24,740 | 13.32% | 242,609,300 |
| 2024-05-24 | 2024-05-22 | 0.977 | 245,560,244 | -51,382 | 13.31% | 240,004,170 |
| 2024-05-23 | 2024-05-21 | 0.914 | 245,611,626 | +33,303 | 13.32% | 224,567,010 |
| 2024-05-22 | 2024-05-20 | 0.925 | 245,578,323 | +78,977 | 13.32% | 227,117,440 |
| 2024-05-20 | 2024-05-16 | 0.935 | 245,499,346 | -200,773 | 13.31% | 229,624,450 |
| 2024-05-17 | 2024-05-14 | 0.946 | 245,700,119 | +19,983 | 13.32% | 232,394,400 |
| 2024-05-16 | 2024-05-13 | 0.967 | 245,680,136 | -22,837 | 13.32% | 237,539,400 |
| 2024-05-14 | 2024-05-10 | 0.914 | 245,702,973 | +95,153 | 13.32% | 224,650,530 |
| 2024-05-13 | 2024-05-09 | 0.904 | 245,607,820 | +29,497 | 13.32% | 221,982,340 |
| 2024-05-09 | 2024-05-07 | 0.925 | 245,578,323 | +194,112 | 13.32% | 227,117,440 |
| 2024-05-08 | 2024-05-06 | 0.925 | 245,384,211 | +98,959 | 13.30% | 226,937,920 |
| 2024-05-07 | 2024-05-03 | 0.935 | 245,285,252 | +8,564 | 13.30% | 229,424,200 |
| 2024-04-19 | 2024-04-17 | 0.841 | 245,276,688 | +16,176 | 13.30% | 206,216,800 |
| 2024-04-16 | 2024-04-12 | 0.883 | 245,260,512 | +47,576 | 13.30% | 216,513,360 |
| 2024-04-12 | 2024-04-10 | 0.914 | 245,212,936 | +9,516 | 13.30% | 224,202,480 |
| 2024-04-10 | 2024-04-08 | 0.893 | 245,203,420 | +95,153 | 13.29% | 219,039,900 |
| 2024-02-28 | 2024-02-26 | 0.767 | 245,108,267 | -57,092 | 13.29% | 188,043,620 |
| 2024-02-27 | 2024-02-23 | 0.778 | 245,165,359 | -88,492 | 13.29% | 190,663,960 |
| 2024-02-23 | 2024-02-21 | 0.778 | 245,253,851 | -68,510 | 13.30% | 190,732,780 |
| 2024-02-22 | 2024-02-20 | 0.736 | 245,322,361 | +70,413 | 13.30% | 180,473,300 |
| 2024-02-20 | 2024-02-16 | 0.799 | 245,251,948 | +115,135 | 13.30% | 195,886,200 |
| 2024-02-08 | 2024-02-06 | 0.830 | 245,136,813 | +28,546 | 13.29% | 203,522,960 |
| 2024-02-02 | 2024-01-31 | 0.788 | 245,108,267 | -1,903 | 13.29% | 193,195,500 |
| 2024-01-30 | 2024-01-26 | 0.841 | 245,110,170 | -3,806 | 13.29% | 206,076,800 |
| 2024-01-29 | 2024-01-25 | 0.830 | 245,113,976 | +5,709 | 13.29% | 203,504,000 |
| 2024-01-22 | 2024-01-18 | 0.830 | 245,108,267 | -45,674 | 13.29% | 203,499,260 |
| 2024-01-19 | 2024-01-17 | 0.830 | 245,153,941 | -33,303 | 13.29% | 203,537,180 |
| 2024-01-18 | 2024-01-16 | 0.830 | 245,187,244 | -45,674 | 13.29% | 203,564,830 |
| 2024-01-16 | 2024-01-12 | 0.841 | 245,232,918 | +124,651 | 13.30% | 206,180,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 245,108,267 | +47,576 | 13.29% | 218,954,900 |
| 2023-11-27 | 2023-11-23 | 1.061 | 245,060,691 | +47,577 | 13.29% | 260,119,440 |
| 2023-11-22 | 2023-11-20 | 1.009 | 245,013,114 | +28,546 | 13.28% | 247,194,240 |
| 2023-11-21 | 2023-11-17 | 0.988 | 244,984,568 | +114,183 | 13.28% | 242,016,160 |
| 2023-11-16 | 2023-11-14 | 0.956 | 244,870,385 | -61,849 | 13.28% | 234,183,040 |
| 2023-11-14 | 2023-11-10 | 0.977 | 244,932,234 | +61,849 | 13.28% | 239,390,370 |
| 2023-10-24 | 2023-10-19 | 0.725 | 244,870,385 | -95,153 | 13.28% | 177,567,360 |
| 2023-10-03 | 2023-09-28 | 0.830 | 244,965,538 | +7,612 | 13.28% | 203,380,760 |
| 2023-09-25 | 2023-09-21 | 0.820 | 244,957,926 | +11,419 | 13.28% | 200,800,080 |
| 2023-09-22 | 2023-09-20 | 0.851 | 244,946,507 | +28,546 | 13.28% | 208,513,440 |
| 2023-09-19 | 2023-09-15 | 0.841 | 244,917,961 | -142,730 | 13.28% | 205,915,200 |
| 2023-08-10 | 2023-08-08 | 0.820 | 245,060,691 | +19,031 | 13.29% | 200,884,320 |
| 2023-08-08 | 2023-08-04 | 0.946 | 245,041,660 | +19,030 | 13.29% | 231,771,600 |
| 2023-07-31 | 2023-07-27 | 0.883 | 245,022,630 | +95,153 | 13.29% | 216,303,360 |
| 2023-07-28 | 2023-07-26 | 0.862 | 244,927,477 | +19,031 | 13.28% | 211,071,280 |
| 2023-07-25 | 2023-07-21 | 0.862 | 244,908,446 | +19,030 | 13.28% | 211,054,880 |
| 2023-07-24 | 2023-07-20 | 0.841 | 244,889,416 | +19,031 | 13.28% | 205,891,200 |
| 2023-07-18 | 2023-07-13 | 0.841 | 244,870,385 | +3,806 | 13.28% | 205,875,200 |
| 2023-07-14 | 2023-07-12 | 0.830 | 244,866,579 | +1,903 | 13.28% | 203,298,600 |
| 2023-05-12 | 2023-05-10 | 1.019 | 244,864,676 | -95,153 | 13.28% | 249,617,860 |
| 2023-04-18 | 2023-04-14 | 1.009 | 244,959,829 | -4,757 | 13.28% | 247,140,480 |
| 2023-04-14 | 2023-04-12 | 1.030 | 244,964,586 | +28,546 | 13.28% | 252,294,140 |
| 2023-03-30 | 2023-03-28 | 1.051 | 244,936,040 | +28,545 | 13.28% | 257,413,000 |
| 2023-03-23 | 2023-03-21 | 1.051 | 244,907,495 | +19,031 | 13.28% | 257,383,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 244,888,464 | +9,515 | 13.28% | 267,657,520 |
| 2023-03-13 | 2023-03-09 | 1.135 | 244,878,949 | +19,031 | 13.28% | 277,941,240 |
| 2023-03-09 | 2023-03-07 | 1.230 | 244,859,918 | -19,031 | 13.28% | 301,079,610 |
| 2023-03-01 | 2023-02-27 | 1.261 | 244,878,949 | +19,031 | 13.28% | 308,823,600 |
| 2023-02-15 | 2023-02-13 | 1.209 | 244,859,918 | -209,337 | 13.28% | 295,932,950 |
| 2023-02-06 | 2023-02-02 | 1.219 | 245,069,255 | +209,337 | 13.29% | 298,761,481 |
| 2023-02-01 | 2023-01-30 | 1.167 | 244,859,918 | -28,546 | 13.28% | 285,639,630 |
| 2023-01-20 | 2023-01-18 | 1.167 | 244,888,464 | -28,546 | 13.28% | 285,672,930 |
| 2023-01-16 | 2023-01-12 | 1.103 | 244,917,010 | +19,031 | 13.28% | 270,262,650 |
| 2023-01-13 | 2023-01-11 | 1.093 | 244,897,979 | -952 | 13.28% | 267,667,920 |
| 2023-01-12 | 2023-01-10 | 1.072 | 244,898,931 | +39,013 | 13.28% | 262,521,480 |
| 2023-01-11 | 2023-01-09 | 1.345 | 244,859,918 | -437,704 | 13.28% | 329,386,240 |
| 2023-01-06 | 2023-01-04 | 1.282 | 245,297,622 | -243,591 | 13.30% | 314,507,460 |
| 2022-12-29 | 2022-12-23 | 1.009 | 245,541,213 | -101,814 | 13.31% | 247,727,040 |
| 2022-12-13 | 2022-12-09 | 1.177 | 245,643,027 | +316,859 | 13.32% | 289,134,720 |
| 2022-12-07 | 2022-12-05 | 0.946 | 245,326,168 | +161,760 | 13.30% | 232,040,700 |
| 2022-11-21 | 2022-11-17 | 0.998 | 245,164,408 | -95,152 | 13.29% | 244,770,350 |
| 2022-11-16 | 2022-11-14 | 0.893 | 245,259,560 | -95,153 | 13.30% | 219,090,050 |
| 2022-11-08 | 2022-11-04 | 0.872 | 245,354,713 | +218,851 | 13.30% | 214,017,990 |
| 2022-11-04 | 2022-11-02 | 0.883 | 245,135,862 | -95,153 | 13.29% | 216,403,320 |
| 2022-11-01 | 2022-10-28 | 0.893 | 245,231,015 | -95,153 | 13.30% | 219,064,550 |
| 2022-10-26 | 2022-10-24 | 0.715 | 245,326,168 | -19,030 | 13.30% | 175,319,640 |
| 2022-10-25 | 2022-10-21 | 0.841 | 245,345,198 | +19,030 | 13.30% | 206,274,400 |
| 2022-10-20 | 2022-10-18 | 0.956 | 245,326,168 | +190,306 | 13.30% | 234,618,930 |
| 2022-10-07 | 2022-10-05 | 1.051 | 245,135,862 | +19,031 | 13.29% | 257,623,000 |
| 2022-08-31 | 2022-08-29 | 1.303 | 245,116,831 | -4,758 | 13.29% | 319,427,720 |
| 2022-08-26 | 2022-08-24 | 1.219 | 245,121,589 | +57,092 | 13.29% | 298,825,280 |
| 2022-08-25 | 2022-08-23 | 1.209 | 245,064,497 | -23,788 | 13.29% | 296,180,200 |
| 2022-08-15 | 2022-08-11 | 1.209 | 245,088,285 | -24,740 | 13.29% | 296,208,950 |
| 2022-08-12 | 2022-08-10 | 1.146 | 245,113,025 | +24,740 | 13.29% | 280,782,910 |
| 2022-08-08 | 2022-08-04 | 1.209 | 245,088,285 | +28,546 | 13.29% | 296,208,950 |
| 2022-07-25 | 2022-07-21 | 1.408 | 245,059,739 | -33,304 | 13.29% | 345,107,620 |
| 2022-07-22 | 2022-07-20 | 1.471 | 245,093,043 | +33,304 | 13.29% | 360,609,200 |
| 2022-06-27 | 2022-06-23 | 1.524 | 245,059,739 | -19,031 | 13.29% | 373,437,350 |
| 2022-06-22 | 2022-06-20 | 1.618 | 245,078,770 | +19,031 | 13.29% | 396,647,020 |
| 2022-06-20 | 2022-06-16 | 1.566 | 245,059,739 | -128,457 | 13.29% | 383,739,070 |
| 2022-05-27 | 2022-05-25 | 1.177 | 245,188,196 | +95,153 | 12.84% | 288,599,360 |
| 2022-05-24 | 2022-05-20 | 1.272 | 245,093,043 | +4,758 | 12.83% | 311,669,380 |
| 2022-04-14 | 2022-04-12 | 1.471 | 245,088,285 | +28,546 | 12.83% | 360,602,200 |
| 2022-01-14 | 2022-01-12 | 1.639 | 245,059,739 | -117,990 | 12.83% | 401,767,080 |
| 2022-01-13 | 2022-01-11 | 1.629 | 245,177,729 | -19,982 | 12.84% | 399,383,850 |
| 2022-01-12 | 2022-01-10 | 1.650 | 245,197,711 | +19,982 | 12.84% | 404,570,160 |
| 2021-11-29 | 2021-11-25 | 1.787 | 245,177,729 | -28,546 | 12.84% | 438,033,900 |
| 2021-11-18 | 2021-11-16 | 1.482 | 245,206,275 | +28,546 | 12.84% | 363,352,770 |
| 2021-10-29 | 2021-10-27 | 1.555 | 245,177,729 | -19,031 | 12.84% | 381,347,160 |
| 2021-10-21 | 2021-10-19 | 1.513 | 245,196,760 | +19,031 | 12.84% | 371,069,281 |
| 2021-10-04 | 2021-09-29 | 1.524 | 245,177,729 | -190,306 | 12.84% | 373,617,150 |
| 2021-09-15 | 2021-09-13 | 1.850 | 245,368,035 | -95,153 | 12.85% | 453,845,920 |
| 2021-09-14 | 2021-09-10 | 1.913 | 245,463,188 | +95,153 | 12.85% | 469,499,940 |
| 2021-09-10 | 2021-09-08 | 1.997 | 245,368,035 | +95,153 | 12.85% | 489,947,300 |
| 2021-09-07 | 2021-09-03 | 1.871 | 245,272,882 | -47,576 | 12.84% | 458,825,260 |
| 2021-09-02 | 2021-08-31 | 1.892 | 245,320,458 | +47,576 | 12.85% | 464,070,599 |
| 2021-09-01 | 2021-08-30 | 1.839 | 245,272,882 | +95,153 | 12.84% | 451,092,250 |
| 2021-07-28 | 2021-07-26 | 1.902 | 245,177,729 | -66,607 | 12.84% | 466,377,270 |
| 2021-07-14 | 2021-07-12 | 2.028 | 245,244,336 | -227,416 | 12.84% | 497,432,410 |
| 2021-06-08 | 2021-06-04 | 2.438 | 245,471,752 | -23,788 | 12.85% | 598,504,321 |
| 2021-06-07 | 2021-06-03 | 2.407 | 245,495,540 | -118,941 | 12.86% | 590,822,291 |
| 2021-06-04 | 2021-06-02 | 2.386 | 245,614,481 | +133,214 | 12.86% | 585,946,020 |
| 2021-06-03 | 2021-06-01 | 2.354 | 245,481,267 | -67,558 | 12.85% | 577,888,640 |
| 2021-05-24 | 2021-05-20 | 2.333 | 245,548,825 | -266,429 | 12.86% | 572,886,539 |
| 2021-05-21 | 2021-05-18 | 2.217 | 245,815,254 | +192,209 | 12.87% | 545,091,071 |
| 2021-05-20 | 2021-05-17 | 2.207 | 245,623,045 | +170,324 | 12.86% | 542,083,501 |
| 2021-05-11 | 2021-05-07 | 2.207 | 245,452,721 | -53,286 | 12.85% | 541,707,600 |
| 2021-05-05 | 2021-05-03 | 2.417 | 245,506,007 | +18,079 | 12.86% | 593,427,601 |
| 2021-05-04 | 2021-04-30 | 2.648 | 245,487,928 | +19,983 | 12.85% | 650,142,361 |
| 2021-05-03 | 2021-04-29 | 2.732 | 245,467,945 | -3,473,083 | 12.85% | 670,727,199 |
| 2021-04-30 | 2021-04-28 | 2.943 | 248,941,028 | +3,494,016 | 13.04% | 732,541,601 |
| 2021-04-29 | 2021-04-27 | 2.596 | 245,447,012 | -14,273 | 12.85% | 637,136,501 |
| 2021-04-28 | 2021-04-26 | 2.522 | 245,461,285 | -14,273 | 12.85% | 619,116,001 |
| 2021-04-27 | 2021-04-23 | 2.543 | 245,475,558 | -9,515 | 12.85% | 624,311,601 |
| 2021-04-26 | 2021-04-22 | 2.522 | 245,485,073 | -95,153 | 12.85% | 619,176,000 |
| 2021-04-23 | 2021-04-21 | 2.638 | 245,580,226 | +102,765 | 12.86% | 647,805,900 |
| 2021-04-22 | 2021-04-20 | 2.459 | 245,477,461 | -9,515 | 12.85% | 603,677,881 |
| 2021-04-21 | 2021-04-19 | 2.459 | 245,486,976 | +32,352 | 12.85% | 603,701,280 |
| 2021-04-20 | 2021-04-16 | 2.491 | 245,454,624 | -8,564 | 12.85% | 611,360,460 |
| 2021-04-16 | 2021-04-14 | 2.417 | 245,463,188 | -61,849 | 12.85% | 593,324,101 |
| 2021-04-15 | 2021-04-13 | 2.354 | 245,525,037 | +61,849 | 12.86% | 577,991,680 |
| 2021-04-14 | 2021-04-12 | 2.407 | 245,463,188 | +2,855 | 12.85% | 590,744,431 |
| 2021-04-12 | 2021-04-08 | 2.522 | 245,460,333 | +11,418 | 12.85% | 619,113,600 |
| 2021-04-09 | 2021-04-07 | 2.438 | 245,448,915 | +11,419 | 12.85% | 598,448,640 |
| 2021-04-08 | 2021-04-01 | 2.449 | 245,437,496 | -4,758 | 12.85% | 601,000,199 |
| 2021-03-26 | 2021-03-24 | 2.428 | 245,442,254 | -58,043 | 12.85% | 595,852,950 |
| 2021-03-25 | 2021-03-23 | 2.428 | 245,500,297 | -3,807 | 12.86% | 595,993,859 |
| 2021-03-18 | 2021-03-16 | 2.512 | 245,504,104 | -951 | 12.86% | 616,643,901 |
| 2021-03-15 | 2021-03-11 | 2.438 | 245,505,055 | +61,849 | 12.86% | 598,585,520 |
| 2021-03-09 | 2021-03-05 | 2.459 | 245,443,206 | -1,903 | 12.85% | 603,593,641 |
| 2021-03-08 | 2021-03-04 | 2.491 | 245,445,109 | +1,903 | 12.85% | 611,336,761 |
| 2021-02-26 | 2021-02-24 | 2.533 | 245,443,206 | -113,232 | 12.85% | 621,649,861 |
| 2021-02-25 | 2021-02-23 | 2.785 | 245,556,438 | +112,281 | 12.86% | 683,872,251 |
| 2021-02-24 | 2021-02-22 | 2.680 | 245,444,157 | -237,883 | 12.85% | 657,764,850 |
| 2021-02-22 | 2021-02-18 | 2.522 | 245,682,040 | +4,758 | 12.87% | 619,672,801 |
| 2021-02-19 | 2021-02-17 | 2.669 | 245,677,282 | -38,061 | 12.86% | 655,807,680 |
| 2021-02-18 | 2021-02-16 | 2.838 | 245,715,343 | -303,538 | 12.87% | 697,226,400 |
| 2021-02-17 | 2021-02-11 | 2.817 | 246,018,881 | +278,798 | 12.88% | 692,916,680 |
| 2021-02-16 | 2021-02-09 | 2.543 | 245,740,083 | -4,757 | 12.87% | 624,984,360 |
| 2021-02-10 | 2021-02-08 | 2.501 | 245,744,840 | +15,224 | 12.87% | 614,665,939 |
| 2021-02-09 | 2021-02-05 | 2.344 | 245,729,616 | -1,903 | 12.87% | 575,890,810 |
| 2021-02-08 | 2021-02-04 | 2.869 | 245,731,519 | -510,971 | 12.87% | 705,019,770 |
| 2021-02-05 | 2021-02-03 | 2.974 | 246,242,490 | -273,089 | 12.89% | 732,364,379 |
| 2021-02-04 | 2021-02-02 | 2.732 | 246,515,579 | -157,003 | 12.91% | 673,589,799 |
| 2021-02-03 | 2021-02-01 | 2.217 | 246,672,582 | +214,094 | 12.92% | 546,992,181 |
| 2021-02-02 | 2021-01-29 | 1.976 | 246,458,488 | -28,545 | 12.91% | 486,944,441 |
| 2021-02-01 | 2021-01-28 | 1.986 | 246,487,033 | -95,153 | 12.91% | 489,591,269 |
| 2021-01-29 | 2021-01-27 | 2.039 | 246,582,186 | -6,661 | 12.91% | 502,737,419 |
| 2021-01-27 | 2021-01-25 | 2.144 | 246,588,847 | +6,661 | 12.91% | 528,666,000 |
| 2021-01-26 | 2021-01-22 | 2.081 | 246,582,186 | -1,021,943 | 12.91% | 513,103,139 |
| 2021-01-25 | 2021-01-21 | 1.639 | 247,604,129 | +47,577 | 12.97% | 405,938,520 |
| 2021-01-20 | 2021-01-18 | 1.534 | 247,556,552 | -131,312 | 12.96% | 379,843,819 |
| 2021-01-18 | 2021-01-14 | 1.230 | 247,687,864 | +36,159 | 12.97% | 304,556,851 |
| 2021-01-15 | 2021-01-13 | 1.167 | 247,651,705 | -47,577 | 12.97% | 288,896,370 |
| 2021-01-13 | 2021-01-11 | 1.093 | 247,699,282 | -47,576 | 12.97% | 270,729,680 |
| 2021-01-11 | 2021-01-07 | 1.103 | 247,746,858 | -95,153 | 12.97% | 273,385,350 |
| 2021-01-07 | 2021-01-05 | 1.093 | 247,842,011 | +43,770 | 12.98% | 270,885,680 |
| 2021-01-06 | 2021-01-04 | 1.082 | 247,798,241 | +47,577 | 12.98% | 268,233,630 |
| 2021-01-05 | 2020-12-31 | 1.156 | 247,750,664 | +76,122 | 12.97% | 286,408,099 |
| 2020-12-29 | 2020-12-24 | 1.082 | 247,674,542 | +47,576 | 12.97% | 268,099,730 |
| 2020-12-28 | 2020-12-22 | 1.082 | 247,626,966 | -9,515 | 12.97% | 268,048,230 |
| 2020-12-23 | 2020-12-21 | 1.114 | 247,636,481 | -47,576 | 12.97% | 275,866,060 |
| 2020-12-17 | 2020-12-15 | 1.061 | 247,684,057 | -136,069 | 12.97% | 262,904,010 |
| 2020-12-16 | 2020-12-14 | 1.082 | 247,820,126 | +46,625 | 12.98% | 268,257,320 |
| 2020-12-15 | 2020-12-11 | 1.114 | 247,773,501 | +97,056 | 12.97% | 276,018,700 |
| 2020-12-08 | 2020-12-04 | 1.072 | 247,676,445 | +39,964 | 12.97% | 265,498,860 |
| 2020-12-02 | 2020-11-30 | 1.103 | 247,636,481 | +89,444 | 12.97% | 273,263,550 |
| 2020-11-20 | 2020-11-18 | 1.240 | 247,547,037 | +95,153 | 12.96% | 306,985,260 |
| 2020-11-17 | 2020-11-13 | 1.272 | 247,451,884 | -118,941 | 12.96% | 314,668,970 |
| 2020-11-16 | 2020-11-12 | 1.240 | 247,570,825 | +54,237 | 12.96% | 307,014,759 |
| 2020-11-11 | 2020-11-09 | 1.251 | 247,516,588 | +214,094 | 12.96% | 309,548,750 |
| 2020-11-09 | 2020-11-05 | 1.293 | 247,302,494 | -117,038 | 12.95% | 319,677,000 |
| 2020-10-29 | 2020-10-27 | 1.251 | 247,419,532 | -38,061 | 12.96% | 309,427,370 |
| 2020-10-27 | 2020-10-22 | 1.261 | 247,457,593 | -174,130 | 12.96% | 312,075,599 |
| 2020-10-23 | 2020-10-21 | 1.230 | 247,631,723 | +142,729 | 12.97% | 304,487,820 |
| 2020-10-22 | 2020-10-20 | 1.303 | 247,488,994 | +69,462 | 12.96% | 322,519,040 |
| 2020-10-20 | 2020-10-16 | 1.272 | 247,419,532 | -118,941 | 12.96% | 314,627,830 |
| 2020-10-16 | 2020-10-14 | 1.230 | 247,538,473 | -185,549 | 12.96% | 304,373,159 |
| 2020-10-15 | 2020-10-12 | 1.230 | 247,724,022 | -61,849 | 12.97% | 304,601,310 |
| 2020-10-14 | 2020-10-09 | 1.230 | 247,785,871 | -166,518 | 12.98% | 304,677,360 |
| 2020-10-12 | 2020-10-08 | 1.230 | 247,952,389 | -15,224 | 12.98% | 304,882,110 |
| 2020-10-06 | 2020-09-30 | 1.219 | 247,967,613 | -136,069 | 12.98% | 302,294,840 |
| 2020-10-05 | 2020-09-29 | 1.261 | 248,103,682 | -39,013 | 12.99% | 312,890,400 |
| 2020-09-29 | 2020-09-25 | 1.272 | 248,142,695 | +73,268 | 12.99% | 315,547,431 |
| 2020-09-28 | 2020-09-24 | 1.251 | 248,069,427 | -275,943 | 12.99% | 310,240,140 |
| 2020-09-24 | 2020-09-22 | 1.230 | 248,345,370 | -42,819 | 13.00% | 305,365,320 |
| 2020-09-23 | 2020-09-21 | 1.156 | 248,388,189 | +42,819 | 13.01% | 287,145,100 |
| 2020-09-17 | 2020-09-15 | 1.209 | 248,345,370 | +40,915 | 13.00% | 300,145,400 |
| 2020-09-16 | 2020-09-14 | 1.272 | 248,304,455 | +76,123 | 13.00% | 315,753,131 |
| 2020-09-09 | 2020-09-07 | 1.240 | 248,228,332 | +40,916 | 13.00% | 307,830,140 |
| 2020-09-02 | 2020-08-31 | 1.314 | 248,187,416 | -159,857 | 13.00% | 326,037,499 |
| 2020-09-01 | 2020-08-28 | 1.261 | 248,347,273 | +40,915 | 13.00% | 313,197,599 |
| 2020-08-26 | 2020-08-24 | 1.293 | 248,306,358 | -66,607 | 13.00% | 320,974,650 |
| 2020-08-21 | 2020-08-19 | 1.335 | 248,372,965 | +66,607 | 13.01% | 331,501,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 248,306,358 | -52,334 | 13.00% | 326,193,750 |
| 2020-08-11 | 2020-08-07 | 1.398 | 248,358,692 | +228,367 | 13.01% | 347,143,300 |
| 2020-08-10 | 2020-08-06 | 1.461 | 248,130,325 | -211,239 | 12.99% | 362,470,300 |
| 2020-08-05 | 2020-08-03 | 1.534 | 248,341,564 | +104,668 | 13.00% | 381,048,320 |
| 2020-08-04 | 2020-07-31 | 1.492 | 248,236,896 | +1,499,610 | 13.00% | 370,452,440 |
| 2020-07-31 | 2020-07-29 | 1.440 | 246,737,286 | +19,031 | 12.92% | 355,249,221 |
| 2020-07-30 | 2020-07-28 | 1.471 | 246,718,255 | +47,576 | 12.92% | 363,000,400 |
| 2020-07-27 | 2020-07-23 | 1.450 | 246,670,679 | -58,043 | 12.92% | 357,745,681 |
| 2020-07-24 | 2020-07-22 | 1.450 | 246,728,722 | -9,515 | 12.92% | 357,829,860 |
| 2020-07-22 | 2020-07-20 | 1.366 | 246,738,237 | -149,390 | 12.92% | 337,099,100 |
| 2020-07-17 | 2020-07-15 | 1.209 | 246,887,627 | -666,071 | 12.93% | 298,383,600 |
| 2020-07-16 | 2020-07-14 | 1.219 | 247,553,698 | -3,247,570 | 12.96% | 301,790,240 |
| 2020-07-15 | 2020-07-13 | 1.293 | 250,801,268 | +95,153 | 13.13% | 324,199,710 |
| 2020-07-14 | 2020-07-10 | 1.240 | 250,706,115 | +1,712,753 | 13.13% | 310,902,860 |
| 2020-07-13 | 2020-07-09 | 1.335 | 248,993,362 | +2,222,773 | 13.04% | 332,329,790 |
| 2020-07-09 | 2020-07-07 | 1.135 | 246,770,589 | +47,576 | 12.92% | 280,088,280 |
| 2020-07-06 | 2020-07-02 | 1.125 | 246,723,013 | +28,546 | 12.92% | 277,441,370 |
| 2020-07-03 | 2020-06-30 | 1.103 | 246,694,467 | -190,306 | 12.92% | 272,224,050 |
| 2020-07-02 | 2020-06-29 | 1.125 | 246,884,773 | -85,637 | 12.93% | 277,623,270 |
| 2020-06-26 | 2020-06-23 | 1.135 | 246,970,410 | +95,153 | 12.93% | 280,315,080 |
| 2020-06-23 | 2020-06-19 | 1.146 | 246,875,257 | +95,153 | 12.93% | 282,801,590 |
| 2020-06-22 | 2020-06-18 | 1.198 | 246,780,104 | +333,986 | 12.92% | 295,660,139 |
| 2020-06-18 | 2020-06-16 | 1.082 | 246,446,118 | +47,577 | 12.91% | 266,770,000 |
| 2020-06-12 | 2020-06-10 | 1.051 | 246,398,541 | -19,031 | 12.90% | 258,950,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 246,417,572 | -181,742 | 12.90% | 258,970,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 246,599,314 | +181,742 | 12.91% | 282,485,490 |
| 2020-04-29 | 2020-04-27 | 1.125 | 246,417,572 | +19,031 | 12.90% | 277,097,900 |
| 2020-04-23 | 2020-04-21 | 1.125 | 246,398,541 | -38,061 | 12.90% | 277,076,500 |
| 2020-04-22 | 2020-04-20 | 1.135 | 246,436,602 | +38,061 | 12.90% | 279,709,200 |
| 2020-04-20 | 2020-04-16 | 1.135 | 246,398,541 | -14,273 | 12.90% | 279,666,000 |
| 2020-04-17 | 2020-04-15 | 1.103 | 246,412,814 | -57,092 | 12.90% | 271,913,250 |
| 2020-04-09 | 2020-04-07 | 1.051 | 246,469,906 | +952 | 12.91% | 259,025,000 |
| 2020-03-24 | 2020-03-20 | 0.977 | 246,468,954 | +38,061 | 12.91% | 240,892,320 |
| 2020-03-16 | 2020-03-12 | 1.135 | 246,430,893 | +13,321 | 12.90% | 279,702,720 |
| 2020-03-12 | 2020-03-10 | 1.219 | 246,417,572 | +28,546 | 12.90% | 300,405,200 |
| 2020-03-09 | 2020-03-05 | 1.366 | 246,389,026 | +28,546 | 12.90% | 336,622,000 |
| 2020-03-03 | 2020-02-28 | 1.419 | 246,360,480 | +90,395 | 12.90% | 349,528,500 |
| 2020-03-02 | 2020-02-27 | 1.408 | 246,270,085 | +18,079 | 12.90% | 346,812,100 |
| 2020-02-27 | 2020-02-25 | 1.440 | 246,252,006 | +2,855 | 12.89% | 354,550,521 |
| 2020-02-26 | 2020-02-24 | 1.461 | 246,249,151 | +28,546 | 12.89% | 359,722,270 |
| 2020-02-21 | 2020-02-19 | 1.534 | 246,220,605 | +66,607 | 12.89% | 377,793,980 |
| 2020-02-20 | 2020-02-18 | 1.398 | 246,153,998 | -251,204 | 12.89% | 344,061,690 |
| 2020-02-19 | 2020-02-17 | 1.398 | 246,405,202 | -84,686 | 12.90% | 344,412,810 |
| 2020-02-18 | 2020-02-14 | 1.314 | 246,489,888 | +28,546 | 12.91% | 323,807,500 |
| 2020-02-14 | 2020-02-12 | 1.366 | 246,461,342 | +40,916 | 12.91% | 336,720,800 |
| 2020-02-13 | 2020-02-11 | 1.377 | 246,420,426 | +155,099 | 12.90% | 339,254,630 |
| 2020-02-11 | 2020-02-07 | 1.314 | 246,265,327 | +142,729 | 12.90% | 323,512,500 |
| 2020-02-10 | 2020-02-06 | 1.324 | 246,122,598 | -39,964 | 12.89% | 325,911,600 |
| 2020-02-06 | 2020-02-04 | 1.219 | 246,162,562 | +42,819 | 12.89% | 300,094,320 |
| 2020-02-04 | 2020-01-31 | 1.209 | 246,119,743 | -9,515 | 12.89% | 297,455,550 |
| 2020-02-03 | 2020-01-30 | 1.198 | 246,129,258 | +303,538 | 12.89% | 294,880,380 |
| 2020-01-30 | 2020-01-24 | 1.387 | 245,825,720 | -361,582 | 12.87% | 341,019,359 |
| 2020-01-29 | 2020-01-22 | 1.440 | 246,187,302 | +71,365 | 12.89% | 354,457,361 |
| 2020-01-21 | 2020-01-17 | 1.366 | 246,115,937 | +82,783 | 12.89% | 336,248,900 |
| 2020-01-20 | 2020-01-16 | 1.440 | 246,033,154 | +94,202 | 12.88% | 354,235,420 |
| 2020-01-15 | 2020-01-13 | 1.261 | 245,938,952 | +42,818 | 12.88% | 310,160,399 |
| 2020-01-10 | 2020-01-08 | 1.177 | 245,896,134 | +4,758 | 12.79% | 289,432,640 |
| 2020-01-07 | 2020-01-03 | 1.219 | 245,891,376 | -14,273 | 12.79% | 299,763,720 |
| 2020-01-06 | 2020-01-02 | 1.219 | 245,905,649 | +42,819 | 12.79% | 299,781,120 |
| 2020-01-03 | 2019-12-31 | 1.177 | 245,862,830 | -14,273 | 12.79% | 289,393,440 |
| 2020-01-02 | 2019-12-27 | 1.167 | 245,877,103 | -38,061 | 12.79% | 286,826,220 |
| 2019-12-19 | 2019-12-17 | 1.093 | 245,915,164 | +30,449 | 12.79% | 268,779,680 |
| 2019-12-17 | 2019-12-13 | 1.093 | 245,884,715 | -47,577 | 12.79% | 268,746,400 |
| 2019-12-13 | 2019-12-11 | 1.125 | 245,932,292 | +14,273 | 12.79% | 276,552,200 |
| 2019-11-22 | 2019-11-20 | 1.240 | 245,918,019 | -2,854 | 12.79% | 304,965,100 |
| 2019-11-07 | 2019-11-05 | 1.230 | 245,920,873 | +23,788 | 12.62% | 302,384,159 |
| 2019-11-04 | 2019-10-31 | 1.282 | 245,897,085 | -23,788 | 12.62% | 315,276,060 |
| 2019-10-30 | 2019-10-28 | 1.188 | 245,920,873 | -47,577 | 12.62% | 292,046,240 |
| 2019-10-16 | 2019-10-14 | 1.135 | 245,968,450 | +47,577 | 12.62% | 279,177,840 |
| 2019-09-13 | 2019-09-11 | 1.240 | 245,920,873 | -19,031 | 12.62% | 304,968,639 |
| 2019-09-12 | 2019-09-10 | 1.198 | 245,939,904 | +28,546 | 12.62% | 294,653,520 |
| 2019-09-10 | 2019-09-06 | 1.251 | 245,911,358 | +47,576 | 12.62% | 307,541,220 |
| 2019-09-03 | 2019-08-30 | 1.219 | 245,863,782 | -30,449 | 12.62% | 299,730,080 |
| 2019-08-29 | 2019-08-27 | 1.146 | 245,894,231 | +30,449 | 12.62% | 281,677,800 |
| 2019-08-28 | 2019-08-26 | 1.198 | 245,863,782 | -19,030 | 12.62% | 294,562,320 |
| 2019-08-27 | 2019-08-23 | 1.209 | 245,882,812 | +19,030 | 12.62% | 297,169,200 |
| 2019-07-23 | 2019-07-19 | 1.608 | 245,863,782 | +31,401 | 12.62% | 395,333,641 |
| 2019-06-27 | 2019-06-25 | 1.713 | 245,832,381 | +47,576 | 12.54% | 421,118,650 |
| 2019-06-18 | 2019-06-14 | 1.650 | 245,784,805 | -206,482 | 12.53% | 405,538,850 |
| 2019-06-17 | 2019-06-13 | 1.724 | 245,991,287 | -78,977 | 12.54% | 423,976,081 |
| 2019-06-14 | 2019-06-12 | 1.703 | 246,070,264 | -1,223,666 | 12.55% | 418,940,101 |
| 2019-05-22 | 2019-05-20 | 1.892 | 247,293,930 | -7,613 | 12.61% | 467,803,799 |
| 2019-05-14 | 2019-05-09 | 2.039 | 247,301,543 | -19,030 | 12.61% | 504,204,061 |
| 2019-05-07 | 2019-05-03 | 2.186 | 247,320,573 | +11,418 | 12.61% | 540,631,520 |
| 2019-05-06 | 2019-05-02 | 2.133 | 247,309,155 | +14,273 | 12.61% | 527,611,210 |
| 2019-04-24 | 2019-04-18 | 2.070 | 247,294,882 | +47,577 | 12.61% | 511,987,240 |
| 2019-04-23 | 2019-04-17 | 2.102 | 247,247,305 | +197,918 | 12.61% | 519,683,999 |
| 2019-04-16 | 2019-04-12 | 2.123 | 247,049,387 | +28,546 | 12.60% | 524,460,679 |
| 2019-04-12 | 2019-04-10 | 2.249 | 247,020,841 | -7,613 | 12.60% | 555,552,559 |
| 2019-04-10 | 2019-04-08 | 2.291 | 247,028,454 | -142,729 | 12.60% | 565,954,161 |
| 2019-04-09 | 2019-04-04 | 2.375 | 247,171,183 | +76,122 | 12.60% | 587,062,120 |
| 2019-04-08 | 2019-04-03 | 2.438 | 247,095,061 | -137,020 | 12.60% | 602,462,241 |
| 2019-04-04 | 2019-04-02 | 2.417 | 247,232,081 | -752,660 | 12.61% | 597,599,800 |
| 2019-04-03 | 2019-04-01 | 2.428 | 247,984,741 | -11,418 | 12.65% | 602,025,271 |
| 2019-04-02 | 2019-03-29 | 2.049 | 247,996,159 | -951,529 | 12.65% | 508,226,550 |
| 2019-04-01 | 2019-03-28 | 2.102 | 248,947,688 | +237,882 | 12.69% | 523,257,999 |
| 2019-03-29 | 2019-03-27 | 2.175 | 248,709,806 | -26,643 | 12.68% | 541,054,530 |
| 2019-03-28 | 2019-03-26 | 2.133 | 248,736,449 | +53,286 | 12.68% | 530,656,210 |
| 2019-03-27 | 2019-03-25 | 2.102 | 248,683,163 | -180,791 | 12.68% | 522,701,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 248,863,954 | +41,867 | 12.69% | 520,466,590 |
| 2019-03-22 | 2019-03-20 | 1.997 | 248,822,087 | +19,031 | 12.69% | 496,844,301 |
| 2019-03-20 | 2019-03-18 | 1.986 | 248,803,056 | +15,224 | 12.69% | 494,191,530 |
| 2019-03-19 | 2019-03-15 | 1.944 | 248,787,832 | +309,248 | 12.69% | 483,702,851 |
| 2019-03-15 | 2019-03-13 | 2.070 | 248,478,584 | +951,529 | 12.67% | 514,437,919 |
| 2019-03-14 | 2019-03-12 | 2.091 | 247,527,055 | +259,767 | 12.62% | 517,670,640 |
| 2019-03-13 | 2019-03-11 | 1.892 | 247,267,288 | +404,400 | 12.61% | 467,753,401 |
| 2019-03-12 | 2019-03-08 | 1.934 | 246,862,888 | +285,459 | 12.59% | 477,365,921 |
| 2019-03-08 | 2019-03-06 | 2.112 | 246,577,429 | +59,947 | 12.57% | 520,867,381 |
| 2019-03-07 | 2019-03-05 | 2.112 | 246,517,482 | +475,764 | 12.57% | 520,740,749 |
| 2019-03-06 | 2019-03-04 | 2.123 | 246,041,718 | +142,730 | 12.55% | 522,321,501 |
| 2019-02-28 | 2019-02-26 | 2.291 | 245,898,988 | +137,020 | 12.54% | 563,366,499 |
| 2019-02-27 | 2019-02-25 | 2.165 | 245,761,968 | +661,313 | 12.53% | 532,058,860 |
| 2019-02-26 | 2019-02-22 | 2.207 | 245,100,655 | +951 | 12.50% | 540,930,600 |
| 2019-02-25 | 2019-02-21 | 2.217 | 245,099,704 | +19,031 | 12.50% | 543,504,351 |
| 2019-02-22 | 2019-02-20 | 2.270 | 245,080,673 | +38,061 | 12.50% | 556,340,400 |
| 2019-02-21 | 2019-02-19 | 2.207 | 245,042,612 | +28,546 | 12.50% | 540,802,501 |
| 2019-02-20 | 2019-02-18 | 2.196 | 245,014,066 | +7,612 | 12.49% | 538,164,550 |
| 2019-02-18 | 2019-02-14 | 2.375 | 245,006,454 | -8,563 | 12.49% | 581,920,621 |
| 2019-02-15 | 2019-02-13 | 2.112 | 245,015,017 | +10,466 | 12.49% | 517,566,959 |
| 2019-02-13 | 2019-02-11 | 1.881 | 245,004,551 | +8,564 | 12.49% | 460,898,151 |
| 2019-02-11 | 2019-02-04 | 1.871 | 244,995,987 | +9,515 | 12.49% | 458,307,280 |
| 2019-02-08 | 2019-01-31 | 1.881 | 244,986,472 | +26,643 | 12.49% | 460,864,141 |
| 2019-01-29 | 2019-01-25 | 1.976 | 244,959,829 | -1,903 | 12.49% | 483,983,441 |
| 2019-01-14 | 2019-01-10 | 2.081 | 244,961,732 | -9,515 | 12.49% | 509,731,200 |
| 2018-12-28 | 2018-12-24 | 2.133 | 244,971,247 | +951 | 12.49% | 522,623,500 |
| 2018-12-21 | 2018-12-19 | 2.217 | 244,970,296 | +952 | 12.49% | 543,217,391 |
| 2018-12-13 | 2018-12-11 | 2.070 | 244,969,344 | -19,031 | 12.49% | 507,172,560 |
| 2018-12-10 | 2018-12-06 | 2.186 | 244,988,375 | +38,062 | 12.49% | 535,533,441 |
| 2018-12-07 | 2018-12-05 | 2.386 | 244,950,313 | +951 | 12.49% | 584,361,559 |
| 2018-11-20 | 2018-11-16 | 2.302 | 244,949,362 | +31,401 | 12.49% | 563,765,130 |
| 2018-11-16 | 2018-11-14 | 2.291 | 244,917,961 | +47,576 | 12.49% | 561,118,919 |
| 2018-11-15 | 2018-11-13 | 2.354 | 244,870,385 | +21,885 | 12.49% | 576,450,560 |
| 2018-11-13 | 2018-11-09 | 2.417 | 244,848,500 | +41,868 | 12.49% | 591,838,301 |
| 2018-11-12 | 2018-11-08 | 2.512 | 244,806,632 | -39,965 | 12.48% | 614,892,029 |
| 2018-11-08 | 2018-11-06 | 2.491 | 244,846,597 | -79,928 | 12.49% | 609,846,031 |
| 2018-11-07 | 2018-11-05 | 2.386 | 244,926,525 | +95,153 | 12.49% | 584,304,810 |
| 2018-11-06 | 2018-11-02 | 2.522 | 244,831,372 | -45,674 | 12.48% | 617,527,199 |
| 2018-11-02 | 2018-10-31 | 2.375 | 244,877,046 | +32,352 | 12.49% | 581,613,261 |
| 2018-10-31 | 2018-10-29 | 2.438 | 244,844,694 | +33,304 | 12.49% | 596,975,441 |
| 2018-10-30 | 2018-10-26 | 2.512 | 244,811,390 | +47,576 | 12.48% | 614,903,980 |
| 2018-10-26 | 2018-10-24 | 2.585 | 244,763,814 | -12,370 | 12.48% | 632,790,721 |
| 2018-10-24 | 2018-10-22 | 2.522 | 244,776,184 | +11,419 | 12.48% | 617,388,001 |
| 2018-10-15 | 2018-10-11 | 2.428 | 244,764,765 | +18,079 | 12.48% | 594,208,230 |
| 2018-10-08 | 2018-10-04 | 2.680 | 244,746,686 | -4,758 | 12.48% | 655,895,700 |
| 2018-10-04 | 2018-10-02 | 2.795 | 244,751,444 | +1,903 | 12.48% | 684,202,541 |
| 2018-09-28 | 2018-09-26 | 3.069 | 244,749,541 | -59,946 | 12.48% | 751,073,641 |
| 2018-09-24 | 2018-09-20 | 3.069 | 244,809,487 | +47,576 | 12.48% | 751,257,600 |
| 2018-09-21 | 2018-09-19 | 3.216 | 244,761,911 | -1,903 | 12.48% | 787,123,801 |
| 2018-09-20 | 2018-09-18 | 3.268 | 244,763,814 | -2,854 | 12.48% | 799,991,521 |
| 2018-09-19 | 2018-09-17 | 2.838 | 244,766,668 | +1,903 | 12.48% | 694,534,499 |
| 2018-09-18 | 2018-09-14 | 2.922 | 244,764,765 | -19,031 | 12.48% | 715,107,739 |
| 2018-09-17 | 2018-09-13 | 3.027 | 244,783,796 | -55,188 | 12.48% | 740,888,641 |
| 2018-09-14 | 2018-09-12 | 2.817 | 244,838,984 | +55,188 | 12.49% | 689,593,479 |
| 2018-09-13 | 2018-09-11 | 2.522 | 244,783,796 | +9,516 | 12.48% | 617,407,201 |
| 2018-09-12 | 2018-09-10 | 2.396 | 244,774,280 | +9,515 | 12.48% | 586,514,039 |
| 2018-09-10 | 2018-09-06 | 2.659 | 244,764,765 | +951 | 12.48% | 650,799,490 |
| 2018-09-05 | 2018-09-03 | 3.111 | 244,763,814 | -30,449 | 12.48% | 761,406,721 |
| 2018-09-04 | 2018-08-31 | 3.321 | 244,794,263 | -50,431 | 12.48% | 812,954,241 |
| 2018-09-03 | 2018-08-30 | 3.226 | 244,844,694 | +38,062 | 12.49% | 789,963,191 |
| 2018-08-31 | 2018-08-29 | 2.753 | 244,806,632 | +4,757 | 12.48% | 674,065,739 |
| 2018-08-30 | 2018-08-28 | 3.006 | 244,801,875 | -8,564 | 12.48% | 735,797,921 |
| 2018-08-29 | 2018-08-27 | 2.932 | 244,810,439 | -16,176 | 12.48% | 717,813,991 |
| 2018-08-28 | 2018-08-24 | 2.585 | 244,826,615 | -24,739 | 12.48% | 632,953,081 |
| 2018-08-27 | 2018-08-23 | 2.543 | 244,851,354 | -34,255 | 12.49% | 622,724,079 |
| 2018-08-23 | 2018-08-21 | 2.281 | 244,885,609 | -1,903 | 12.49% | 558,471,199 |
| 2018-08-22 | 2018-08-20 | 2.239 | 244,887,512 | +237,878,546 | 12.49% | 548,181,059 |
| 2018-08-20 | 2018-08-16 | 2.081 | 7,008,966 | -11,418 | 0.36% | 14,584,681 |
| 2018-08-17 | 2018-08-15 | 2.007 | 7,020,384 | -12,370 | 0.36% | 14,091,980 |
| 2018-08-16 | 2018-08-14 | 2.312 | 7,032,754 | +38,061 | 0.36% | 16,260,200 |
| 2018-08-15 | 2018-08-13 | 2.669 | 6,994,693 | -380,611 | 0.36% | 18,671,541 |
| 2018-08-14 | 2018-08-10 | 2.827 | 7,375,304 | +17,127 | 0.38% | 20,850,189 |
| 2018-08-13 | 2018-08-09 | 2.901 | 7,358,177 | +179,839 | 0.38% | 21,343,080 |
| 2018-08-10 | 2018-08-08 | 2.848 | 7,178,338 | +203,627 | 0.37% | 20,444,240 |
| 2018-08-09 | 2018-08-07 | 2.838 | 6,974,711 | -44,721 | 0.36% | 19,791,001 |
| 2018-08-08 | 2018-08-06 | 2.680 | 7,019,432 | +951 | 0.36% | 18,811,349 |
| 2018-08-07 | 2018-08-03 | 2.795 | 7,018,481 | +9,515 | 0.36% | 19,620,160 |
| 2018-08-06 | 2018-08-02 | 2.943 | 7,008,966 | +39,013 | 0.36% | 20,624,801 |
| 2018-08-03 | 2018-08-01 | 3.258 | 6,969,953 | +1,080,937 | 0.36% | 22,707,500 |
| 2018-08-02 | 2018-07-31 | 3.331 | 5,889,016 | +1,700,384 | 0.30% | 19,619,132 |
| 2018-08-01 | 2018-07-30 | 3.531 | 4,188,632 | +2,091,461 | 0.21% | 14,790,718 |
| 2018-07-31 | 2018-07-27 | 3.584 | 2,097,171 | +1,747,960 | 0.11% | 7,515,641 |
| 2018-07-30 | 2018-07-26 | 3.310 | 349,211 | +59,946 | 0.02% | 1,156,049 |
| 2018-07-27 | 2018-07-25 | 3.510 | 289,265 | +11,418 | 0.01% | 1,015,360 |
| 2018-07-26 | 2018-07-24 | 3.804 | 277,847 | -150,341 | 0.01% | 1,057,042 |
| 2018-07-25 | 2018-07-23 | 3.962 | 428,188 | -34,255 | 0.02% | 1,696,499 |
| 2018-07-24 | 2018-07-20 | 4.351 | 462,443 | -13,322 | 0.02% | 2,012,039 |
| 2018-07-23 | 2018-07-19 | 4.477 | 475,765 | -56,140 | 0.02% | 2,130,001 |
| 2018-07-20 | 2018-07-18 | 4.519 | 531,905 | -107,523 | 0.03% | 2,403,700 |
| 2018-07-19 | 2018-07-17 | 4.698 | 639,428 | -922,983 | 0.03% | 3,003,841 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,562,411 | -3,387,445 | 0.08% | 8,029,378 |
| 2018-07-17 | 2018-07-13 | 5.255 | 4,949,856 | +1,153,254 | 0.26% | 26,010,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 3,796,602 | 0.20% | 16,997,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy